History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-11 2021-05-07 3.328 0 +0
2021-05-10 2021-05-06 3.382 0 +0
2021-05-07 2021-05-05 3.436 0 +0
2021-05-06 2021-05-04 3.436 0 +0
2021-05-05 2021-05-03 3.436 0 +0
2021-05-04 2021-04-30 3.436 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.436 0 +0
2021-04-29 2021-04-27 3.489 0 +0
2021-04-28 2021-04-26 3.489 0 +0
2021-04-27 2021-04-23 3.489 0 +0
2021-04-26 2021-04-22 3.489 0 +0
2021-04-23 2021-04-21 3.489 0 +0
2021-04-22 2021-04-20 3.543 0 +0
2021-04-21 2021-04-19 3.543 0 +0
2021-04-20 2021-04-16 3.489 0 +0
2021-04-19 2021-04-15 3.489 0 +0
2021-04-16 2021-04-14 3.489 0 +0
2021-04-15 2021-04-13 3.543 0 +0
2021-04-14 2021-04-12 3.543 0 +0
2021-04-13 2021-04-09 3.543 0 -1,269
2021-03-12 2021-03-10 3.704 1,269 -7,451 0.00% 4,701
2020-08-26 2020-08-24 2.845 8,720 -1 0.01% 24,811
2018-01-23 2018-01-19 3.919 8,721 -3,725 0.01% 34,177
2016-09-29 2016-09-27 5.100 12,446 +9,334 0.01% 63,474
2016-08-31 2016-08-29 5.818 3,112 +327 0.01% 18,106
2016-03-16 2016-03-14 0.093 2,785 -397,992 0.01% 260
2015-10-23 2015-10-20 0.167 400,777 +239,929 0.01% 66,816
2015-07-09 2015-07-07 0.160 160,848 +119,964 0.00% 25,743
2015-05-19 2015-05-15 0.212 40,884 +13,628 0.00% 8,656
2015-04-17 2015-04-15 0.195 27,256 -1,155 0.00% 5,318
2014-07-21 2014-07-17 0.390 28,411 -345 0.00% 11,089
2013-10-23 2013-10-21 0.482 28,756 -217,694 0.00% 13,859
2013-08-27 2013-08-23 0.316 246,450 -3,697 0.01% 77,888
2012-07-27 2012-07-25 0.210 250,147 -642,325 0.02% 52,574
2011-08-03 2011-08-01 0.215 892,472 -18,855 0.07% 191,858
2011-06-17 2011-06-15 0.259 911,327 -35,261 0.07% 236,205
2011-03-31 2011-03-29 0.282 946,588 -157,415 0.07% 266,992
2010-11-11 2010-11-09 0.319 1,104,003 -65,590 0.08% 351,789
2010-10-29 2010-10-27 0.299 1,169,593 +65,590 0.09% 349,507
2010-10-27 2010-10-25 0.412 1,104,003 +811,316 0.08% 454,464
2010-10-11 2010-10-07 0.496 292,687 -2,963,178 0.15% 145,028
2010-09-28 2010-09-24 1.460 3,255,865 +740,035 1.71% 4,753,885
2010-09-24 2010-09-21 0.405 2,515,830 +2,415,197 1.71% 1,020,048
2010-09-22 2010-09-20 0.393 100,633 -480,565 0.07% 39,527
2010-08-30 2010-08-26 0.443 581,198 -3,789 0.10% 257,740
2010-08-12 2010-08-10 0.481 584,987 +94,709 0.10% 281,656
2010-06-23 2010-06-21 0.583 490,278 +94,710 0.09% 285,752
2010-05-25 2010-05-20 0.596 395,568 +94,709 0.07% 235,564
2010-04-30 2010-04-28 0.697 300,859 +94,709 0.05% 209,660
2010-04-29 2010-04-27 0.760 206,150 +47,354 0.04% 156,720
2010-04-27 2010-04-23 0.811 158,796 +142,064 0.03% 128,768
2010-04-22 2010-04-20 0.912 16,732 -47,355 0.00% 15,264
2010-04-19 2010-04-15 0.874 64,087 -47,354 0.01% 56,028
2010-04-13 2010-04-09 0.811 111,441 -94,709 0.02% 90,368
2010-03-09 2010-03-05 0.748 206,150 +189,418 0.04% 154,108
2009-12-15 2009-12-11 1.166 16,732 -16 0.00% 19,504
2009-05-11 2009-05-07 1.368 16,748 -11,838 0.01% 22,918
2009-05-08 2009-05-06 1.280 28,586 +11,838 0.02% 36,582
2008-07-10 2008-07-08 2.635 16,748 -28,412 0.01% 44,138
2007-10-26 2007-10-24 2.978 45,160 +45,009 0.03% 134,466
2007-10-25 2007-10-23 2.864 151 -45,009 0.00% 432
2007-09-06 2007-09-04 3.738 45,160 +4,735 0.03% 168,797
2007-09-05 2007-09-03 3.864 40,425 +4,735 0.03% 156,221
2007-08-27 2007-08-23 3.864 35,690 +4,736 0.03% 137,923
2007-08-03 2007-08-01 5.258 30,954 +4,735 0.02% 162,762
2007-07-24 2007-07-20 5.638 26,219 +4,736 0.02% 147,831
2007-07-17 2007-07-13 6.082 21,483 +3,788 0.02% 130,655
2007-07-11 2007-07-09 6.335 17,695 +4,736 0.01% 112,101
2007-06-26 2007-06-22 8.236 12,959 0.01% 106,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top