History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 776,140 +0 0.07% 345,382
2025-10-13 2025-10-09 0.440 776,140 +0 0.07% 341,502
2025-10-10 2025-10-08 0.460 776,140 +0 0.07% 357,024
2025-10-09 2025-10-06 0.470 776,140 +0 0.07% 364,786
2025-10-08 2025-10-03 0.475 776,140 +0 0.07% 368,666
2025-10-06 2025-10-02 0.465 776,140 +0 0.07% 360,905
2025-10-03 2025-09-30 0.430 776,140 +0 0.07% 333,740
2025-10-02 2025-09-29 0.430 776,140 +0 0.07% 333,740
2025-09-30 2025-09-26 0.410 776,140 +0 0.07% 318,217
2025-09-29 2025-09-25 0.425 776,140 +0 0.07% 329,860
2025-09-26 2025-09-24 0.415 776,140 +0 0.07% 322,098
2025-09-25 2025-09-23 0.420 776,140 +0 0.07% 325,979
2025-09-24 2025-09-22 0.415 776,140 +0 0.07% 322,098
2025-09-23 2025-09-19 0.445 776,140 +0 0.07% 345,382
2025-09-22 2025-09-18 0.460 776,140 +0 0.07% 357,024
2025-09-19 2025-09-17 0.450 776,140 +0 0.07% 349,263
2025-09-18 2025-09-16 0.380 776,140 +0 0.07% 294,933
2025-09-17 2025-09-15 0.375 776,140 +0 0.07% 291,052
2025-09-16 2025-09-12 0.385 776,140 +0 0.07% 298,814
2025-09-15 2025-09-11 0.380 776,140 +0 0.07% 294,933
2025-09-12 2025-09-10 0.355 776,140 +0 0.07% 275,530
2025-09-11 2025-09-09 0.345 776,140 +0 0.07% 267,768
2025-09-10 2025-09-08 0.350 776,140 +0 0.07% 271,649
2025-09-09 2025-09-05 0.350 776,140 +0 0.07% 271,649
2025-09-08 2025-09-04 0.340 776,140 +0 0.07% 263,888
2025-09-05 2025-09-03 0.355 776,140 +0 0.07% 275,530
2025-09-04 2025-09-02 0.355 776,140 +0 0.07% 275,530
2025-09-03 2025-09-01 0.320 776,140 +0 0.07% 248,365
2025-09-02 2025-08-29 0.320 776,140 +0 0.07% 248,365
2025-09-01 2025-08-28 0.320 776,140 +0 0.07% 248,365
2025-08-29 2025-08-27 0.330 776,140 +0 0.07% 256,126
2025-08-28 2025-08-26 0.320 776,140 +0 0.07% 248,365
2025-08-27 2025-08-25 0.320 776,140 +0 0.07% 248,365
2025-08-26 2025-08-22 0.315 776,140 +0 0.07% 244,484
2025-08-25 2025-08-21 0.315 776,140 +0 0.07% 244,484
2025-08-22 2025-08-20 0.315 776,140 +0 0.07% 244,484
2025-08-21 2025-08-19 0.325 776,140 +0 0.07% 252,246
2025-08-20 2025-08-18 0.320 776,140 +0 0.07% 248,365
2025-08-19 2025-08-15 0.325 776,140 +0 0.07% 252,246
2025-08-18 2025-08-14 0.325 776,140 +0 0.07% 252,246
2025-08-15 2025-08-13 0.330 776,140 +0 0.07% 256,126
2025-08-14 2025-08-12 0.315 776,140 +0 0.07% 244,484
2025-08-13 2025-08-11 0.310 776,140 +0 0.07% 240,603
2025-08-12 2025-08-08 0.325 776,140 +0 0.07% 252,246
2025-08-11 2025-08-07 0.305 776,140 +0 0.07% 236,723
2025-08-08 2025-08-06 0.305 776,140 +0 0.07% 236,723
2025-08-07 2025-08-05 0.305 776,140 +0 0.07% 236,723
2025-08-06 2025-08-04 0.310 776,140 +0 0.07% 240,603
2025-08-05 2025-08-01 0.310 776,140 +0 0.07% 240,603
2025-08-04 2025-07-31 0.325 776,140 +0 0.07% 252,246
2025-08-01 2025-07-30 0.320 776,140 +0 0.07% 248,365
2025-07-31 2025-07-29 0.325 776,140 +0 0.07% 252,246
2025-07-30 2025-07-28 0.315 776,140 +0 0.07% 244,484
2025-07-29 2025-07-25 0.330 776,140 +0 0.07% 256,126
2025-07-28 2025-07-24 0.325 776,140 +0 0.07% 252,246
2025-07-25 2025-07-23 0.325 776,140 +0 0.07% 252,246
2025-07-24 2025-07-22 0.300 776,140 +0 0.07% 232,842
2025-07-23 2025-07-21 0.310 776,140 +0 0.07% 240,603
2025-07-22 2025-07-18 0.310 776,140 +0 0.07% 240,603
2025-07-21 2025-07-17 0.295 776,140 +0 0.07% 228,961
2025-07-18 2025-07-16 0.295 776,140 +0 0.07% 228,961
2025-07-17 2025-07-15 0.305 776,140 +0 0.07% 236,723
2025-07-16 2025-07-14 0.305 776,140 +0 0.07% 236,723
2025-07-15 2025-07-11 0.300 776,140 +0 0.07% 232,842
2025-07-14 2025-07-10 0.300 776,140 +0 0.07% 232,842
2025-07-11 2025-07-09 0.300 776,140 +0 0.07% 232,842
2025-07-10 2025-07-08 0.300 776,140 +0 0.07% 232,842
2025-07-09 2025-07-07 0.300 776,140 +0 0.07% 232,842
2025-07-08 2025-07-04 0.310 776,140 +0 0.07% 240,603
2025-07-07 2025-07-03 0.305 776,140 +0 0.07% 236,723
2025-07-04 2025-07-02 0.300 776,140 +0 0.07% 232,842
2025-07-03 2025-06-30 0.345 776,140 +0 0.07% 267,768
2025-07-02 2025-06-27 0.335 776,140 +0 0.07% 260,007
2025-06-30 2025-06-26 0.335 776,140 +0 0.07% 260,007
2025-06-27 2025-06-25 0.350 776,140 +0 0.07% 271,649
2025-06-26 2025-06-24 0.340 776,140 +0 0.07% 263,888
2025-06-25 2025-06-23 0.345 776,140 +0 0.07% 267,768
2025-06-24 2025-06-20 0.340 776,140 +0 0.07% 263,888
2025-06-23 2025-06-19 0.335 776,140 +0 0.07% 260,007
2025-06-20 2025-06-18 0.355 776,140 +0 0.07% 275,530
2025-06-19 2025-06-17 0.360 776,140 +0 0.07% 279,410
2025-06-18 2025-06-16 0.345 776,140 +0 0.07% 267,768
2025-06-17 2025-06-13 0.350 776,140 +0 0.07% 271,649
2025-06-16 2025-06-12 0.355 776,140 +0 0.07% 275,530
2025-06-13 2025-06-11 0.355 776,140 +0 0.07% 275,530
2025-06-12 2025-06-10 0.355 776,140 +0 0.07% 275,530
2025-06-11 2025-06-09 0.355 776,140 +0 0.07% 275,530
2025-06-10 2025-06-06 0.350 776,140 +0 0.07% 271,649
2025-06-09 2025-06-05 0.350 776,140 +0 0.07% 271,649
2025-06-06 2025-06-04 0.360 776,140 +0 0.07% 279,410
2025-06-05 2025-06-03 0.335 776,140 +0 0.07% 260,007
2025-06-04 2025-06-02 0.350 776,140 +0 0.07% 271,649
2025-06-03 2025-05-30 0.350 776,140 +0 0.07% 271,649
2025-06-02 2025-05-29 0.355 776,140 +0 0.07% 275,530
2025-05-30 2025-05-28 0.340 776,140 +0 0.07% 263,888
2025-05-29 2025-05-27 0.350 776,140 +0 0.07% 271,649
2025-05-28 2025-05-26 0.350 776,140 +0 0.07% 271,649
2025-05-27 2025-05-23 0.365 776,140 +0 0.07% 283,291
2025-05-26 2025-05-22 0.360 776,140 +0 0.07% 279,410
2025-05-23 2025-05-21 0.350 776,140 +0 0.07% 271,649
2025-05-22 2025-05-20 0.350 776,140 +0 0.07% 271,649
2025-05-21 2025-05-19 0.330 776,140 +0 0.07% 256,126
2025-05-20 2025-05-16 0.330 776,140 +0 0.07% 256,126
2025-05-19 2025-05-15 0.330 776,140 +0 0.07% 256,126
2025-05-16 2025-05-14 0.330 776,140 +0 0.07% 256,126
2025-05-15 2025-05-13 0.355 776,140 +0 0.07% 275,530
2025-05-14 2025-05-12 0.355 776,140 +0 0.07% 275,530
2025-05-13 2025-05-09 0.350 776,140 +0 0.07% 271,649
2025-05-12 2025-05-08 0.350 776,140 +0 0.07% 271,649
2025-05-09 2025-05-07 0.340 776,140 +0 0.07% 263,888
2025-05-08 2025-05-06 0.350 776,140 +0 0.07% 271,649
2025-05-07 2025-05-02 0.360 776,140 +0 0.07% 279,410
2025-05-06 2025-04-30 0.350 776,140 +0 0.07% 271,649
2025-05-02 2025-04-29 0.355 776,140 +0 0.07% 275,530
2025-04-30 2025-04-28 0.355 776,140 +0 0.07% 275,530
2025-04-29 2025-04-25 0.370 776,140 +0 0.07% 287,172
2025-04-28 2025-04-24 0.360 776,140 +0 0.07% 279,410
2025-04-25 2025-04-23 0.350 776,140 +0 0.07% 271,649
2025-04-24 2025-04-22 0.365 776,140 +0 0.07% 283,291
2025-04-23 2025-04-17 0.320 776,140 +0 0.07% 248,365
2025-04-22 2025-04-16 0.320 776,140 +0 0.07% 248,365
2025-04-17 2025-04-15 0.320 776,140 +0 0.07% 248,365
2025-04-16 2025-04-14 0.340 776,140 +0 0.07% 263,888
2025-04-15 2025-04-11 0.340 776,140 +0 0.07% 263,888
2025-04-14 2025-04-10 0.335 776,140 +0 0.07% 260,007
2025-04-11 2025-04-09 0.330 776,140 +0 0.07% 256,126
2025-04-10 2025-04-08 0.350 776,140 +0 0.07% 271,649
2025-04-09 2025-04-07 0.360 776,140 +0 0.07% 279,410
2025-04-08 2025-04-03 0.365 776,140 +0 0.07% 283,291
2025-04-07 2025-04-02 0.365 776,140 +0 0.07% 283,291
2025-04-03 2025-04-01 0.370 776,140 +0 0.07% 287,172
2025-04-02 2025-03-31 0.360 776,140 +0 0.07% 279,410
2025-04-01 2025-03-28 0.345 776,140 +0 0.07% 267,768
2025-03-31 2025-03-27 0.330 776,140 +0 0.07% 256,126
2025-03-28 2025-03-26 0.360 776,140 +0 0.07% 279,410
2025-03-27 2025-03-25 0.360 776,140 +0 0.07% 279,410
2025-03-26 2025-03-24 0.355 776,140 +0 0.07% 275,530
2025-03-25 2025-03-21 0.355 776,140 +0 0.07% 275,530
2025-03-24 2025-03-20 0.370 776,140 +0 0.07% 287,172
2025-03-21 2025-03-19 0.370 776,140 +0 0.07% 287,172
2025-03-20 2025-03-18 0.360 776,140 +0 0.07% 279,410
2025-03-19 2025-03-17 0.355 776,140 +0 0.07% 275,530
2025-03-18 2025-03-14 0.355 776,140 +0 0.07% 275,530
2025-03-17 2025-03-13 0.350 776,140 +0 0.07% 271,649
2025-03-14 2025-03-12 0.360 776,140 +0 0.07% 279,410
2025-03-13 2025-03-11 0.365 776,140 +0 0.07% 283,291
2025-03-12 2025-03-10 0.355 776,140 +0 0.07% 275,530
2025-03-11 2025-03-07 0.350 776,140 +0 0.07% 271,649
2025-03-10 2025-03-06 0.375 776,140 +0 0.07% 291,052
2025-03-07 2025-03-05 0.390 776,140 +0 0.07% 302,695
2025-03-06 2025-03-04 0.380 776,140 +0 0.07% 294,933
2025-03-05 2025-03-03 0.380 776,140 +0 0.07% 294,933
2025-03-04 2025-02-28 0.385 776,140 +0 0.07% 298,814
2025-03-03 2025-02-27 0.395 776,140 +0 0.07% 306,575
2025-02-28 2025-02-26 0.380 776,140 +0 0.07% 294,933
2025-02-27 2025-02-25 0.385 776,140 +0 0.07% 298,814
2025-02-26 2025-02-24 0.380 776,140 +0 0.07% 294,933
2025-02-25 2025-02-21 0.390 776,140 +0 0.07% 302,695
2025-02-24 2025-02-20 0.385 776,140 +0 0.07% 298,814
2025-02-21 2025-02-19 0.395 776,140 +0 0.07% 306,575
2025-02-20 2025-02-18 0.390 776,140 +0 0.07% 302,695
2025-02-19 2025-02-17 0.380 776,140 +0 0.07% 294,933
2025-02-18 2025-02-14 0.380 776,140 +0 0.07% 294,933
2025-02-17 2025-02-13 0.370 776,140 +0 0.07% 287,172
2025-02-14 2025-02-12 0.335 776,140 +0 0.07% 260,007
2025-02-13 2025-02-11 0.335 776,140 +0 0.07% 260,007
2025-02-12 2025-02-10 0.315 776,140 +0 0.07% 244,484
2025-02-11 2025-02-07 0.305 776,140 +0 0.07% 236,723
2025-02-10 2025-02-06 0.305 776,140 +0 0.07% 236,723
2025-02-07 2025-02-05 0.305 776,140 +0 0.07% 236,723
2025-02-06 2025-02-04 0.305 776,140 +0 0.07% 236,723
2025-02-05 2025-02-03 0.320 776,140 +0 0.07% 248,365
2025-02-04 2025-01-28 0.315 776,140 +0 0.07% 244,484
2025-02-03 2025-01-24 0.330 776,140 +0 0.07% 256,126
2025-01-27 2025-01-23 0.320 776,140 +0 0.07% 248,365
2025-01-24 2025-01-22 0.330 776,140 +0 0.07% 256,126
2025-01-23 2025-01-21 0.330 776,140 +0 0.07% 256,126
2025-01-22 2025-01-20 0.330 776,140 +0 0.07% 256,126
2025-01-21 2025-01-17 0.320 776,140 +0 0.07% 248,365
2025-01-20 2025-01-16 0.320 776,140 +0 0.07% 248,365
2025-01-17 2025-01-15 0.310 776,140 +0 0.07% 240,603
2025-01-16 2025-01-14 0.310 776,140 +0 0.07% 240,603
2025-01-15 2025-01-13 0.295 776,140 +0 0.07% 228,961
2025-01-14 2025-01-10 0.295 776,140 +0 0.07% 228,961
2025-01-13 2025-01-09 0.295 776,140 +0 0.07% 228,961
2025-01-10 2025-01-08 0.300 776,140 +0 0.07% 232,842
2025-01-09 2025-01-07 0.305 776,140 +0 0.07% 236,723
2025-01-08 2025-01-06 0.305 776,140 +0 0.07% 236,723
2025-01-07 2025-01-03 0.250 776,140 +0 0.07% 194,035
2025-01-06 2025-01-02 0.243 776,140 +0 0.07% 188,602
2025-01-03 2024-12-31 0.260 776,140 +0 0.07% 201,796
2025-01-02 2024-12-27 0.244 776,140 +0 0.07% 189,378
2024-12-30 2024-12-24 0.240 776,140 +0 0.07% 186,274
2024-12-27 2024-12-20 0.212 776,140 +0 0.07% 164,542
2024-12-23 2024-12-19 0.208 776,140 +0 0.07% 161,437
2024-12-20 2024-12-18 0.209 776,140 +0 0.07% 162,213
2024-12-19 2024-12-17 0.202 776,140 +0 0.07% 156,780
2024-12-18 2024-12-16 0.205 776,140 +0 0.07% 159,109
2024-12-17 2024-12-13 0.207 776,140 +0 0.07% 160,661
2024-12-16 2024-12-12 0.211 776,140 +0 0.07% 163,766
2024-12-13 2024-12-11 0.202 776,140 +0 0.07% 156,780
2024-12-12 2024-12-10 0.200 776,140 +0 0.07% 155,228
2024-12-11 2024-12-09 0.205 776,140 +0 0.07% 159,109
2024-12-10 2024-12-06 0.203 776,140 +0 0.07% 157,556
2024-12-09 2024-12-05 0.205 776,140 +0 0.07% 159,109
2024-12-06 2024-12-04 0.213 776,140 +0 0.07% 165,318
2024-12-05 2024-12-03 0.213 776,140 +0 0.07% 165,318
2024-12-04 2024-12-02 0.213 776,140 +0 0.07% 165,318
2024-12-03 2024-11-29 0.211 776,140 +0 0.07% 163,766
2024-12-02 2024-11-28 0.228 776,140 +0 0.07% 176,960
2024-11-29 2024-11-27 0.229 776,140 +0 0.07% 177,736
2024-11-28 2024-11-26 0.222 776,140 +0 0.07% 172,303
2024-11-27 2024-11-25 0.220 776,140 +0 0.07% 170,751
2024-11-26 2024-11-22 0.210 776,140 +0 0.07% 162,989
2024-11-25 2024-11-21 0.208 776,140 +0 0.07% 161,437
2024-11-22 2024-11-20 0.210 776,140 +0 0.07% 162,989
2024-11-21 2024-11-19 0.223 776,140 +0 0.07% 173,079
2024-11-20 2024-11-18 0.221 776,140 +0 0.07% 171,527
2024-11-19 2024-11-15 0.193 776,140 +0 0.07% 149,795
2024-11-18 2024-11-14 0.204 776,140 +0 0.07% 158,333
2024-11-15 2024-11-13 0.206 776,140 +0 0.07% 159,885
2024-11-14 2024-11-12 0.190 776,140 +0 0.07% 147,467
2024-11-13 2024-11-11 0.195 776,140 +0 0.07% 151,347
2024-11-12 2024-11-08 0.201 776,140 +0 0.07% 156,004
2024-11-11 2024-11-07 0.201 776,140 +0 0.07% 156,004
2024-11-08 2024-11-06 0.200 776,140 +0 0.07% 155,228
2024-11-07 2024-11-05 0.207 776,140 +0 0.07% 160,661
2024-11-06 2024-11-04 0.202 776,140 +0 0.07% 156,780
2024-11-05 2024-11-01 0.202 776,140 +0 0.07% 156,780
2024-11-04 2024-10-31 0.196 776,140 +0 0.07% 152,123
2024-11-01 2024-10-30 0.205 776,140 +0 0.07% 159,109
2024-10-31 2024-10-29 0.209 776,140 +0 0.07% 162,213
2024-10-30 2024-10-28 0.209 776,140 +0 0.07% 162,213
2024-10-29 2024-10-25 0.204 776,140 +0 0.07% 158,333
2024-10-28 2024-10-24 0.203 776,140 +0 0.07% 157,556
2024-10-25 2024-10-23 0.203 776,140 +0 0.07% 157,556
2024-10-24 2024-10-22 0.203 776,140 +0 0.07% 157,556
2024-10-23 2024-10-21 0.203 776,140 +0 0.07% 157,556
2024-10-22 2024-10-18 0.203 776,140 +0 0.07% 157,556
2024-10-21 2024-10-17 0.195 776,140 +0 0.07% 151,347
2024-10-18 2024-10-16 0.191 776,140 +0 0.07% 148,243
2024-10-17 2024-10-15 0.202 776,140 +0 0.07% 156,780
2024-10-16 2024-10-14 0.204 776,140 +0 0.07% 158,333
2024-10-15 2024-10-10 0.205 776,140 +0 0.07% 159,109
2024-10-14 2024-10-09 0.199 776,140 +0 0.07% 154,452
2024-10-10 2024-10-08 0.199 776,140 +0 0.07% 154,452
2024-10-09 2024-10-07 0.208 776,140 +0 0.07% 161,437
2024-10-08 2024-10-04 0.191 776,140 +0 0.07% 148,243
2024-10-07 2024-10-03 0.192 776,140 +0 0.07% 149,019
2024-10-04 2024-10-02 0.197 776,140 +0 0.07% 152,900
2024-10-03 2024-09-30 0.190 776,140 +0 0.07% 147,467
2024-10-02 2024-09-27 0.193 776,140 +0 0.07% 149,795
2024-09-30 2024-09-26 0.190 776,140 +0 0.07% 147,467
2024-09-27 2024-09-25 0.195 776,140 +0 0.07% 151,347
2024-09-26 2024-09-24 0.196 776,140 +0 0.07% 152,123
2024-09-25 2024-09-23 0.195 776,140 +0 0.07% 151,347
2024-09-24 2024-09-20 0.195 776,140 +0 0.07% 151,347
2024-09-23 2024-09-19 0.193 776,140 +0 0.07% 149,795
2024-09-20 2024-09-17 0.197 776,140 +0 0.07% 152,900
2024-09-19 2024-09-16 0.186 776,140 +0 0.07% 144,362
2024-09-17 2024-09-13 0.190 776,140 +0 0.07% 147,467
2024-09-16 2024-09-12 0.195 776,140 +0 0.07% 151,347
2024-09-13 2024-09-11 0.189 776,140 +0 0.07% 146,690
2024-09-12 2024-09-10 0.195 776,140 +0 0.07% 151,347
2024-09-11 2024-09-09 0.187 776,140 +0 0.07% 145,138
2024-09-10 2024-09-05 0.196 776,140 +0 0.07% 152,123
2024-09-09 2024-09-04 0.192 776,140 +0 0.07% 149,019
2024-09-05 2024-09-03 0.200 776,140 +0 0.07% 155,228
2024-09-04 2024-09-02 0.196 776,140 +0 0.07% 152,123
2024-09-03 2024-08-30 0.195 776,140 +0 0.07% 151,347
2024-09-02 2024-08-29 0.196 776,140 +0 0.07% 152,123
2024-08-30 2024-08-28 0.195 776,140 +0 0.07% 151,347
2024-08-29 2024-08-27 0.196 776,140 +0 0.07% 152,123
2024-08-28 2024-08-26 0.195 776,140 +0 0.07% 151,347
2024-08-27 2024-08-23 0.200 776,140 +0 0.07% 155,228
2024-08-26 2024-08-22 0.209 776,140 +0 0.07% 162,213
2024-08-23 2024-08-21 0.714 776,140 +0 0.07% 554,230
2024-08-22 2024-08-20 0.714 776,140 +352,248 0.07% 554,230
2024-08-21 2024-08-19 0.723 423,892 +0 0.07% 306,575
2024-08-20 2024-08-16 0.687 423,892 +0 0.07% 291,053
2024-08-19 2024-08-15 0.668 423,892 +0 0.07% 283,291
2024-08-16 2024-08-14 0.677 423,892 +0 0.07% 287,172
2024-08-15 2024-08-13 0.732 423,892 +0 0.07% 310,456
2024-08-14 2024-08-12 0.769 423,892 +0 0.07% 325,979
2024-08-13 2024-08-09 0.751 423,892 +0 0.07% 318,218
2024-08-12 2024-08-08 0.751 423,892 +0 0.07% 318,218
2024-08-09 2024-08-07 0.714 423,892 +0 0.07% 302,695
2024-08-08 2024-08-06 0.696 423,892 +0 0.07% 294,933
2024-08-07 2024-08-05 0.650 423,892 +0 0.07% 275,530
2024-08-06 2024-08-02 0.659 423,892 +0 0.07% 279,411
2024-08-05 2024-08-01 0.650 423,892 +0 0.07% 275,530
2024-08-02 2024-07-31 0.641 423,892 +0 0.07% 271,649
2024-08-01 2024-07-30 0.632 423,892 +0 0.07% 267,768
2024-07-31 2024-07-29 0.632 423,892 +0 0.07% 267,768
2024-07-30 2024-07-26 0.632 423,892 +0 0.07% 267,768
2024-07-29 2024-07-25 0.632 423,892 +0 0.07% 267,768
2024-07-26 2024-07-24 0.632 423,892 +0 0.07% 267,768
2024-07-25 2024-07-23 0.623 423,892 +0 0.07% 263,888
2024-07-24 2024-07-22 0.632 423,892 +0 0.07% 267,768
2024-07-23 2024-07-19 0.613 423,892 +0 0.07% 260,007
2024-07-22 2024-07-18 0.613 423,892 +0 0.07% 260,007
2024-07-19 2024-07-17 0.641 423,892 +0 0.07% 271,649
2024-07-18 2024-07-16 0.623 423,892 +0 0.07% 263,888
2024-07-17 2024-07-15 0.641 423,892 +0 0.07% 271,649
2024-07-16 2024-07-12 0.623 423,892 +0 0.07% 263,888
2024-07-15 2024-07-11 0.632 423,892 +0 0.07% 267,768
2024-07-12 2024-07-10 0.632 423,892 +0 0.07% 267,768
2024-07-11 2024-07-09 0.604 423,892 -382,308 0.07% 256,126
2024-07-04 2024-07-02 0.604 806,200 +109,231 0.13% 487,126
2024-07-03 2024-06-28 0.604 696,969 +273,077 0.11% 421,126
2024-05-14 2024-05-10 0.421 423,892 -2,731 0.07% 178,512
2024-04-16 2024-04-12 0.449 426,623 -546 0.07% 191,379
2024-03-13 2024-03-11 0.414 427,169 -19,115 0.07% 176,764
2024-03-11 2024-03-07 4.617 446,284 +370,178 0.07% 2,060,419
2023-01-09 2023-01-05 3.651 76,106 -4,657 0.07% 277,826
2022-12-15 2022-12-13 3.543 80,763 +4,657 0.07% 286,156
2021-11-15 2021-11-11 3.758 76,106 -280 0.07% 285,998
2021-11-08 2021-11-04 3.597 76,386 -30,735 0.07% 274,748
2021-01-25 2021-01-21 3.973 107,121 -2,329 0.09% 425,551
2020-07-13 2020-07-09 2.953 109,450 -1,862 0.10% 323,165
2020-07-10 2020-07-08 2.899 111,312 -4,657 0.10% 322,687
2020-07-06 2020-07-02 2.953 115,969 +6,519 0.10% 342,413
2020-06-22 2020-06-18 2.899 109,450 -465 0.10% 317,289
2020-02-18 2020-02-14 4.295 109,915 -9,314 0.10% 472,055
2019-11-05 2019-11-01 4.187 119,229 -4,191 0.10% 499,255
2019-07-18 2019-07-16 3.221 123,420 -4,191 0.11% 397,542
2019-07-08 2019-07-04 2.953 127,611 -3,260 0.11% 376,788
2019-06-17 2019-06-13 2.523 130,871 -280 0.11% 330,208
2019-03-01 2019-02-27 2.845 131,151 -27 0.11% 373,158
2018-12-07 2018-12-05 2.673 131,178 -27,476 0.11% 350,700
2018-11-29 2018-11-27 2.792 158,654 -93 0.14% 442,894
2018-11-28 2018-11-26 2.738 158,747 -3,260 0.14% 434,632
2018-11-16 2018-11-14 2.631 162,007 -9,314 0.14% 426,163
2018-11-07 2018-11-05 2.652 171,321 +7,451 0.15% 454,342
2018-10-02 2018-09-27 3.382 163,870 -3,725 0.14% 554,225
2018-09-26 2018-09-21 3.167 167,595 -4,657 0.14% 530,834
2018-09-11 2018-09-07 2.427 172,252 -4,657 0.15% 417,973
2018-07-24 2018-07-20 3.006 176,909 +34,927 0.15% 531,843
2018-07-23 2018-07-19 3.006 141,982 +2,328 0.12% 426,842
2018-05-29 2018-05-25 3.865 139,654 -22 0.12% 539,798
2018-03-20 2018-03-16 3.704 139,676 -38 0.12% 517,388
2018-03-01 2018-02-27 3.758 139,714 -37 0.12% 525,029
2018-02-05 2018-02-01 3.919 139,751 -1,211 0.12% 547,676
2017-12-13 2017-12-11 3.651 140,962 -4,657 0.12% 514,584
2017-10-25 2017-10-23 3.758 145,619 -103,382 0.12% 547,220
2017-10-24 2017-10-20 3.758 249,001 -57,326 0.21% 935,718
2017-10-23 2017-10-19 3.758 306,327 -68,456 0.26% 1,151,142
2017-10-20 2017-10-18 3.865 374,783 -215,613 0.32% 1,448,632
2017-10-19 2017-10-17 3.919 590,396 -111,300 0.50% 2,313,726
2017-10-18 2017-10-16 3.973 701,696 -169,975 0.60% 2,787,574
2017-10-17 2017-10-13 3.973 871,671 -70,319 0.74% 3,462,821
2017-10-16 2017-10-12 4.080 941,990 -58,677 0.80% 3,843,312
2017-10-12 2017-10-10 3.973 1,000,667 -44,240 0.85% 3,975,274
2017-10-11 2017-10-09 4.026 1,044,907 -70,784 0.89% 4,207,117
2017-10-10 2017-10-06 4.026 1,115,691 -57,746 0.95% 4,492,116
2017-09-27 2017-09-25 4.080 1,173,437 +6,986 1.00% 4,787,614
2017-08-29 2017-08-25 4.348 1,166,451 +9,313 0.99% 5,072,210
2017-08-28 2017-08-24 4.402 1,157,138 +63,334 0.98% 5,093,833
2017-08-08 2017-08-04 3.865 1,093,804 +49,363 0.93% 4,227,832
2017-08-07 2017-08-03 3.812 1,044,441 +223,995 0.89% 3,980,962
2017-08-04 2017-08-02 3.865 820,446 +154,608 0.70% 3,171,234
2017-08-03 2017-08-01 3.919 665,838 +157,403 0.57% 2,609,379
2017-08-02 2017-07-31 3.919 508,435 +114,093 0.43% 1,992,526
2017-08-01 2017-07-28 3.865 394,342 +124,804 0.33% 1,524,233
2017-07-31 2017-07-27 3.812 269,538 +95,932 0.23% 1,027,363
2017-06-21 2017-06-19 3.973 173,606 +3,259 0.15% 689,671
2017-06-19 2017-06-15 3.973 170,347 +1,863 0.14% 676,725
2017-06-02 2017-05-31 3.973 168,484 -10,711 0.14% 669,324
2017-05-19 2017-05-17 3.919 179,195 -46 0.15% 702,254
2017-04-21 2017-04-19 3.973 179,241 +8,382 0.15% 712,057
2017-04-11 2017-04-07 4.187 170,859 -27,475 0.15% 715,448
2017-04-03 2017-03-30 4.241 198,334 +5,588 0.17% 841,143
2017-03-29 2017-03-27 4.295 192,746 +13,971 0.16% 827,792
2017-03-23 2017-03-21 3.919 178,775 -280 0.15% 700,608
2017-01-24 2017-01-20 3.973 179,055 -18 0.15% 711,318
2016-12-13 2016-12-09 4.241 179,073 -959,316 0.15% 759,457
2016-12-08 2016-12-06 4.295 1,138,389 -111,765 0.97% 4,889,072
2016-12-07 2016-12-05 4.348 1,250,154 -86,617 1.06% 5,436,185
2016-12-06 2016-12-02 4.295 1,336,771 -181,618 1.13% 5,741,069
2016-12-05 2016-12-01 4.402 1,518,389 -33,530 1.29% 6,684,095
2016-12-02 2016-11-30 4.456 1,551,919 -38,186 1.32% 6,915,011
2016-12-01 2016-11-29 4.402 1,590,105 -37,255 1.35% 6,999,796
2016-11-24 2016-11-22 4.671 1,627,360 +829,854 1.38% 7,600,613
2016-11-23 2016-11-21 4.563 797,506 +210,491 0.68% 3,639,139
2016-11-22 2016-11-18 4.563 587,015 +150,883 0.50% 2,678,637
2016-11-21 2016-11-17 4.456 436,132 +112,649 0.37% 1,943,309
2016-11-18 2016-11-16 4.402 323,483 +144,363 0.27% 1,424,003
2016-11-16 2016-11-14 4.348 179,120 -168,113 0.15% 778,888
2016-11-15 2016-11-11 4.402 347,233 -59,608 0.29% 1,528,553
2016-11-11 2016-11-09 4.348 406,841 -284,535 0.35% 1,769,113
2016-11-10 2016-11-08 4.563 691,376 +261,717 0.59% 3,154,852
2016-11-09 2016-11-07 4.509 429,659 +85,220 0.36% 1,937,532
2016-11-08 2016-11-04 4.456 344,439 +104,314 0.29% 1,534,745
2016-11-07 2016-11-03 4.509 240,125 +61,005 0.20% 1,082,835
2016-10-31 2016-10-27 4.617 179,120 -2 0.15% 826,967
2016-10-27 2016-10-25 4.724 179,122 -26,078 0.15% 846,208
2016-10-26 2016-10-24 4.671 205,200 -27,942 0.17% 958,390
2016-10-25 2016-10-20 4.563 233,142 -11,176 0.20% 1,063,862
2016-10-05 2016-10-03 4.187 244,318 -2,329 0.21% 1,023,047
2016-10-04 2016-09-30 4.241 246,647 +51,226 0.21% 1,046,041
2016-09-29 2016-09-27 5.100 195,421 +114,885 0.17% 996,645
2016-09-28 2016-09-26 4.939 80,536 -22 0.27% 397,762
2016-09-22 2016-09-20 4.939 80,558 +12,760 0.27% 397,871
2016-09-21 2016-09-19 4.939 67,798 -9,314 0.23% 334,850
2016-09-19 2016-09-14 4.724 77,112 -37,255 0.26% 364,293
2016-09-15 2016-09-13 4.778 114,367 -30,270 0.39% 546,432
2016-09-14 2016-09-12 4.778 144,637 +14,902 0.49% 691,059
2016-09-13 2016-09-09 4.939 129,735 +34,349 0.44% 640,753
2016-09-12 2016-09-08 4.885 95,386 +18,301 0.32% 465,985
2016-09-08 2016-09-06 4.778 77,085 +4,191 0.26% 368,303
2016-09-05 2016-09-01 4.778 72,894 -125,735 0.25% 348,279
2016-09-02 2016-08-31 4.832 198,629 +2,794 0.67% 959,690
2016-09-01 2016-08-30 5.998 195,835 +122,941 0.66% 1,174,662
2016-08-31 2016-08-29 5.818 72,894 +7,654 0.25% 424,118
2016-08-26 2016-08-24 6.478 65,240 -27,508 0.25% 422,630
2016-08-25 2016-08-23 6.478 92,748 -21,673 0.35% 600,829
2016-08-23 2016-08-19 6.358 114,421 +19,172 0.43% 727,502
2016-08-22 2016-08-18 6.478 95,249 +30,009 0.36% 617,031
2016-08-15 2016-08-11 6.598 65,240 +4,168 0.25% 430,457
2016-07-14 2016-07-12 7.318 61,072 -4,168 0.23% 446,915
2016-07-04 2016-06-29 10.077 65,240 +500 0.25% 657,425
2016-05-19 2016-05-17 11.637 64,740 -8,335 0.25% 753,351
2016-05-16 2016-05-12 11.757 73,075 +833 0.28% 859,108
2016-05-12 2016-05-10 11.757 72,242 -3,334 0.27% 849,314
2016-05-06 2016-05-04 11.996 75,576 +1,750 0.29% 906,644
2016-04-20 2016-04-18 12.596 73,826 -7,502 0.28% 929,932
2016-04-18 2016-04-14 11.996 81,328 +7,502 0.31% 975,647
2016-03-31 2016-03-29 11.517 73,826 -6,314 0.28% 850,224
2016-03-22 2016-03-18 12.596 80,140 -1,042 0.30% 1,009,465
2016-03-16 2016-03-14 0.093 81,182 -11,602,120 0.31% 7,579
2016-03-14 2016-03-10 0.095 11,683,302 -299,911 0.31% 1,110,242
2016-03-01 2016-02-26 0.097 11,983,213 -83,975 0.32% 1,158,720
2016-02-25 2016-02-23 0.103 12,067,188 -2,999 0.32% 1,247,312
2016-02-22 2016-02-18 0.102 12,070,187 +35,989 0.32% 1,227,499
2016-02-18 2016-02-16 0.088 12,034,198 +23,993 0.32% 1,063,336
2016-02-11 2016-02-04 0.085 12,010,205 +491,854 0.32% 1,021,170
2016-02-03 2016-02-01 0.120 11,518,351 +731,783 0.30% 1,382,611
2016-01-29 2016-01-27 0.115 10,786,568 +575,830 0.28% 1,240,823
2016-01-21 2016-01-19 0.122 10,210,738 -359,893 0.27% 1,242,674
2016-01-05 2015-12-31 0.153 10,570,631 -143,958 0.28% 1,621,310
2015-12-30 2015-12-28 0.157 10,714,589 +371,890 0.28% 1,679,116
2015-12-16 2015-12-14 0.158 10,342,699 -1,199,645 0.27% 1,638,079
2015-12-08 2015-12-04 0.167 11,542,344 +131,961 0.30% 1,924,294
2015-11-25 2015-11-23 0.167 11,410,383 +59,982 0.30% 1,902,294
2015-11-19 2015-11-17 0.158 11,350,401 +299,912 0.30% 1,797,679
2015-11-18 2015-11-16 0.158 11,050,489 +131,961 0.29% 1,750,179
2015-10-30 2015-10-28 0.163 10,918,528 -35,990 0.29% 1,783,888
2015-10-27 2015-10-23 0.168 10,954,518 -383,886 0.29% 1,844,556
2015-10-26 2015-10-22 0.170 11,338,404 -275,918 0.30% 1,928,099
2015-10-23 2015-10-20 0.167 11,614,322 -107,968 0.31% 1,936,293
2015-10-19 2015-10-15 0.150 11,722,290 -59,983 0.31% 1,758,864
2015-10-16 2015-10-14 0.147 11,782,273 -59,982 0.31% 1,728,578
2015-10-15 2015-10-13 0.142 11,842,255 +263,922 0.31% 1,678,149
2015-10-13 2015-10-09 0.142 11,578,333 +191,943 0.31% 1,640,749
2015-09-30 2015-09-25 0.135 11,386,390 -59,982 0.30% 1,537,618
2015-09-23 2015-09-21 0.140 11,446,372 -2,987,116 0.30% 1,602,967
2015-09-17 2015-09-15 0.135 14,433,488 -11,996 0.38% 1,949,098
2015-09-15 2015-09-11 0.143 14,445,484 +1,499,556 0.38% 2,071,132
2015-09-10 2015-09-08 0.137 12,945,928 +1,499,556 0.34% 1,769,801
2015-09-09 2015-09-07 0.132 11,446,372 +23,993 0.30% 1,507,552
2015-09-07 2015-09-02 0.133 11,422,379 -119,965 0.30% 1,523,435
2015-09-02 2015-08-31 0.145 11,542,344 -167,950 0.30% 1,674,135
2015-08-31 2015-08-27 0.140 11,710,294 +167,950 0.31% 1,639,927
2015-08-26 2015-08-24 0.135 11,542,344 -119,964 0.30% 1,558,678
2015-08-18 2015-08-14 0.163 11,662,308 -83,975 0.31% 1,905,408
2015-08-17 2015-08-13 0.165 11,746,283 -144 0.31% 1,938,711
2015-08-12 2015-08-10 0.168 11,746,427 +299,911 0.31% 1,977,901
2015-08-11 2015-08-07 0.168 11,446,516 -1,199,645 0.30% 1,927,401
2015-08-06 2015-08-04 0.162 12,646,161 +59,982 0.33% 2,045,068
2015-08-03 2015-07-30 0.173 12,586,179 +227,933 0.33% 2,182,250
2015-07-29 2015-07-27 0.178 12,358,246 +599,822 0.33% 2,204,540
2015-07-23 2015-07-21 0.190 11,758,424 +599,823 0.31% 2,234,762
2015-07-17 2015-07-15 0.187 11,158,601 -59,983 0.29% 2,083,556
2015-07-16 2015-07-14 0.195 11,218,584 +359,894 0.30% 2,188,272
2015-07-15 2015-07-13 0.198 10,858,690 -47,986 0.29% 2,154,278
2015-07-14 2015-07-10 0.180 10,906,676 -155,954 0.29% 1,963,783
2015-07-13 2015-07-09 0.173 11,062,630 +119,965 0.29% 1,918,090
2015-07-10 2015-07-08 0.133 10,942,665 -299,912 0.29% 1,459,454
2015-07-09 2015-07-07 0.160 11,242,577 -419,875 0.30% 1,799,345
2015-07-08 2015-07-06 0.172 11,662,452 +263,922 0.31% 2,002,647
2015-07-06 2015-07-02 0.215 11,398,530 -11,997 0.30% 2,451,410
2015-07-03 2015-06-30 0.223 11,410,527 +95,972 0.30% 2,549,105
2015-07-02 2015-06-29 0.223 11,314,555 -299,911 0.30% 2,527,665
2015-06-30 2015-06-26 0.235 11,614,466 +35,989 0.31% 2,730,208
2015-06-29 2015-06-25 0.243 11,578,477 +59,982 0.31% 2,818,264
2015-06-26 2015-06-24 0.238 11,518,495 +143,958 0.30% 2,746,054
2015-06-22 2015-06-18 0.242 11,374,537 -59,983 0.30% 2,749,660
2015-06-19 2015-06-17 0.247 11,434,520 +119,965 0.30% 2,821,350
2015-06-18 2015-06-16 0.250 11,314,555 -26,992 0.30% 2,829,476
2015-06-12 2015-06-10 0.242 11,341,547 -623,816 0.30% 2,741,685
2015-06-11 2015-06-09 0.257 11,965,363 -215,936 0.32% 3,072,019
2015-06-10 2015-06-08 0.252 12,181,299 -455,865 0.32% 3,066,535
2015-06-09 2015-06-05 0.267 12,637,164 -551,836 0.33% 3,370,908
2015-06-08 2015-06-04 0.290 13,189,000 -155,954 0.35% 3,825,942
2015-06-05 2015-06-03 0.292 13,344,954 +1,475,563 0.35% 3,893,431
2015-06-03 2015-06-01 0.292 11,869,391 -1,019,698 0.31% 3,462,931
2015-06-02 2015-05-29 0.290 12,889,089 -1,199,645 0.34% 3,738,942
2015-06-01 2015-05-28 0.288 14,088,734 -4,678,615 0.37% 4,063,454
2015-05-29 2015-05-27 0.298 18,767,349 +3,862,857 0.49% 5,600,583
2015-05-28 2015-05-26 0.263 14,904,492 +839,751 0.39% 3,926,012
2015-05-27 2015-05-22 0.235 14,064,741 -1,151,659 0.37% 3,306,193
2015-05-26 2015-05-21 0.240 15,216,400 -659,805 0.40% 3,653,017
2015-05-22 2015-05-20 0.218 15,876,205 +3,778,882 0.42% 3,467,331
2015-05-21 2015-05-19 0.205 12,097,323 +131,960 0.32% 2,480,685
2015-05-20 2015-05-18 0.212 11,965,363 -203,939 0.32% 2,533,418
2015-05-19 2015-05-15 0.212 12,169,302 +3,435,951 0.32% 2,576,598
2015-05-18 2015-05-14 0.212 8,733,351 -611,819 0.35% 1,849,107
2015-05-14 2015-05-12 0.217 9,345,170 -83,975 0.37% 2,025,386
2015-05-13 2015-05-11 0.222 9,429,145 +119,964 0.37% 2,090,746
2015-05-12 2015-05-08 0.222 9,309,181 -2,075,385 0.37% 2,064,146
2015-05-11 2015-05-07 0.228 11,384,566 -923,727 0.45% 2,600,246
2015-05-08 2015-05-06 0.218 12,308,293 +545,550 0.49% 2,688,106
2015-05-07 2015-05-05 0.213 11,762,743 -1,415,580 0.47% 2,510,128
2015-05-06 2015-05-04 0.223 13,178,323 -3,514,960 0.52% 2,944,030
2015-05-05 2015-04-30 0.223 16,693,283 -203,939 0.66% 3,729,270
2015-05-04 2015-04-29 0.235 16,897,222 +707,790 0.67% 3,972,023
2015-04-30 2015-04-28 0.207 16,189,432 +1,307,613 0.64% 3,346,807
2015-04-27 2015-04-23 0.205 14,881,819 +119,964 0.59% 3,051,676
2015-04-24 2015-04-22 0.205 14,761,855 +35,990 0.58% 3,027,076
2015-04-23 2015-04-21 0.203 14,725,865 +299,911 0.58% 2,995,146
2015-04-22 2015-04-20 0.198 14,425,954 -1,799,467 0.57% 2,861,995
2015-04-21 2015-04-17 0.202 16,225,421 +479,858 0.64% 3,273,095
2015-04-20 2015-04-16 0.197 15,745,563 -1,499,556 0.62% 3,097,544
2015-04-17 2015-04-15 0.195 17,245,119 +1,613,919 0.68% 3,364,963
2015-04-16 2015-04-14 0.202 15,631,200 +1,175,449 0.59% 3,150,047
2015-04-15 2015-04-13 0.197 14,455,751 -1,062,906 0.55% 2,843,806
2015-04-14 2015-04-10 0.190 15,518,657 +168,814 0.59% 2,953,625
2015-04-13 2015-04-09 0.186 15,349,843 +175,067 0.58% 2,847,844
2015-04-10 2015-04-08 0.192 15,174,776 -950,362 0.58% 2,912,445
2015-04-09 2015-04-02 0.186 16,125,138 -212,582 0.61% 2,991,683
2015-04-08 2015-04-01 0.186 16,337,720 +481,434 0.62% 3,031,124
2015-04-02 2015-03-31 0.186 15,856,286 -200,076 0.60% 2,941,804
2015-04-01 2015-03-30 0.186 16,056,362 -669,006 0.61% 2,978,923
2015-03-31 2015-03-27 0.192 16,725,368 +268,853 0.63% 3,210,045
2015-03-27 2015-03-25 0.253 16,456,515 +206,329 0.62% 4,158,619
2015-03-26 2015-03-24 0.250 16,250,186 +81,281 0.62% 4,054,498
2015-03-25 2015-03-23 0.240 16,168,905 +462,676 0.61% 3,879,056
2015-03-24 2015-03-20 0.230 15,706,229 -1,119,177 0.60% 3,617,334
2015-03-23 2015-03-19 0.219 16,825,406 +481,434 0.64% 3,686,721
2015-03-20 2015-03-18 0.216 16,343,972 +3,970,265 0.62% 3,528,951
2015-03-19 2015-03-17 0.227 12,373,707 -100,038 0.47% 2,810,233
2015-03-18 2015-03-16 0.200 12,473,745 -506,443 0.47% 2,493,797
2015-03-17 2015-03-13 0.203 12,980,188 -231,338 0.49% 2,636,568
2015-03-16 2015-03-12 0.195 13,211,526 -906,596 0.50% 2,577,906
2015-03-13 2015-03-11 0.194 14,118,122 -1,713,154 0.54% 2,732,225
2015-03-12 2015-03-10 0.205 15,831,276 +387,648 0.60% 3,241,008
2015-03-11 2015-03-09 0.208 15,443,628 -581,472 0.59% 3,211,049
2015-03-10 2015-03-06 0.190 16,025,100 +2,113,306 0.61% 3,050,015
2015-03-09 2015-03-05 0.166 13,911,794 -1,494,320 0.53% 2,314,039
2015-03-06 2015-03-04 0.163 15,406,114 +306,367 0.58% 2,513,318
2015-03-05 2015-03-03 0.163 15,099,747 +312,619 0.57% 2,463,338
2015-03-04 2015-03-02 0.165 14,787,128 -281,357 0.56% 2,435,989
2015-03-02 2015-02-26 0.162 15,068,485 +2,588,488 0.57% 2,434,138
2015-02-27 2015-02-25 0.149 12,479,997 +137,552 0.47% 1,856,315
2015-02-16 2015-02-12 0.138 12,342,445 -318,872 0.47% 1,697,672
2015-02-09 2015-02-05 0.139 12,661,317 -312,619 0.48% 1,761,783
2015-02-05 2015-02-03 0.142 12,973,936 -1,162,944 0.49% 1,846,783
2015-02-04 2015-02-02 0.141 14,136,880 -243,843 0.54% 1,989,713
2015-02-02 2015-01-29 0.142 14,380,723 -243,843 0.55% 2,047,033
2015-01-29 2015-01-27 0.146 14,624,566 +6,253 0.55% 2,128,524
2015-01-28 2015-01-26 0.150 14,618,313 +250,095 0.55% 2,197,755
2015-01-27 2015-01-23 0.149 14,368,218 +125,048 0.54% 2,137,175
2015-01-26 2015-01-22 0.147 14,243,170 -325,124 0.54% 2,095,794
2015-01-23 2015-01-21 0.146 14,568,294 +725,276 0.55% 2,120,334
2015-01-22 2015-01-20 0.142 13,843,018 +62,524 0.53% 1,970,493
2015-01-20 2015-01-16 0.147 13,780,494 +137,553 0.52% 2,027,715
2015-01-19 2015-01-15 0.152 13,642,941 -900,344 0.52% 2,072,936
2015-01-16 2015-01-14 0.163 14,543,285 +2,425,926 0.55% 2,372,558
2015-01-14 2015-01-12 0.126 12,117,359 -356,386 0.46% 1,531,050
2015-01-13 2015-01-09 0.126 12,473,745 +287,610 0.47% 1,576,080
2014-12-30 2014-12-24 0.130 12,186,135 +318,872 0.46% 1,578,720
2014-12-29 2014-12-22 0.130 11,867,263 +1,281,739 0.45% 1,537,410
2014-12-23 2014-12-19 0.138 10,585,524 -2,444,683 0.40% 1,456,012
2014-12-22 2014-12-18 0.149 13,030,207 -268,853 0.49% 1,938,155
2014-12-19 2014-12-17 0.162 13,299,060 +106,291 0.50% 2,148,308
2014-12-17 2014-12-15 0.165 13,192,769 +156,309 0.50% 2,173,339
2014-12-16 2014-12-12 0.195 13,036,460 -56,271 0.49% 2,543,746
2014-12-15 2014-12-11 0.210 13,092,731 +56,271 0.50% 2,743,189
2014-12-12 2014-12-10 0.218 13,036,460 +62,524 0.49% 2,835,651
2014-12-11 2014-12-09 0.221 12,973,936 -62,524 0.49% 2,863,552
2014-12-10 2014-12-08 0.226 13,036,460 -12,504 0.49% 2,939,903
2014-12-09 2014-12-05 0.235 13,048,964 +137,552 0.49% 3,067,945
2014-12-08 2014-12-04 0.235 12,911,412 +625,239 0.49% 3,035,605
2014-12-05 2014-12-03 0.229 12,286,173 -625,239 0.47% 2,810,004
2014-12-01 2014-11-27 0.227 12,911,412 +12,505 0.59% 2,932,353
2014-11-27 2014-11-25 0.226 12,898,907 -562,715 0.59% 2,908,883
2014-11-25 2014-11-21 0.227 13,461,622 -525,200 0.61% 3,057,313
2014-11-24 2014-11-20 0.253 13,986,822 +100,038 0.64% 3,534,519
2014-11-21 2014-11-19 0.250 13,886,784 -937,858 0.63% 3,464,818
2014-11-20 2014-11-18 0.258 14,824,642 +106,290 0.67% 3,817,370
2014-11-11 2014-11-07 0.277 14,718,352 +50,020 0.67% 4,072,485
2014-11-07 2014-11-05 0.278 14,668,332 -93,786 0.67% 4,082,105
2014-11-04 2014-10-31 0.285 14,762,118 -12,505 0.67% 4,202,647
2014-11-03 2014-10-30 0.291 14,774,623 +187,572 0.67% 4,300,728
2014-10-31 2014-10-29 0.289 14,587,051 -37,515 0.66% 4,222,798
2014-10-28 2014-10-24 0.305 14,624,566 +25,010 0.67% 4,467,562
2014-10-24 2014-10-22 0.302 14,599,556 +37,514 0.66% 4,413,221
2014-10-23 2014-10-21 0.296 14,562,042 +312,619 0.66% 4,308,719
2014-10-21 2014-10-17 0.312 14,249,423 -1,400,534 0.65% 4,444,123
2014-10-20 2014-10-16 0.317 15,649,957 -25,010 0.71% 4,956,014
2014-10-17 2014-10-15 0.320 15,674,967 +18,757 0.71% 5,014,075
2014-10-16 2014-10-14 0.326 15,656,210 +812,811 0.71% 5,108,237
2014-10-15 2014-10-13 0.323 14,843,399 -31,262 0.67% 4,795,556
2014-10-14 2014-10-10 0.325 14,874,661 +969,120 0.68% 4,829,446
2014-10-13 2014-10-09 0.349 13,905,541 +125,047 0.63% 4,848,402
2014-10-06 2014-09-30 0.352 13,780,494 -250,095 0.63% 4,848,883
2014-09-29 2014-09-25 0.363 14,030,589 +243,843 0.64% 5,093,965
2014-09-26 2014-09-24 0.369 13,786,746 -1,125,430 0.63% 5,093,637
2014-09-25 2014-09-23 0.352 14,912,176 +50,020 0.68% 5,247,083
2014-09-22 2014-09-18 0.355 14,862,156 +962,867 0.68% 5,277,023
2014-09-19 2014-09-17 0.360 13,899,289 -250,095 0.63% 5,001,834
2014-09-18 2014-09-16 0.361 14,149,384 -531,453 0.64% 5,114,465
2014-09-16 2014-09-12 0.374 14,680,837 +125,047 0.67% 5,494,408
2014-09-15 2014-09-11 0.368 14,555,790 +618,987 0.66% 5,354,486
2014-09-10 2014-09-05 0.365 13,936,803 +919,100 0.63% 5,082,205
2014-09-08 2014-09-04 0.353 13,017,703 -306,366 0.59% 4,601,303
2014-09-05 2014-09-03 0.341 13,324,069 +75,028 0.61% 4,539,110
2014-09-04 2014-09-02 0.337 13,249,041 +68,776 0.60% 4,471,169
2014-09-03 2014-09-01 0.334 13,180,265 -625,238 0.60% 4,405,799
2014-09-02 2014-08-29 0.326 13,805,503 +631,491 0.63% 4,504,396
2014-09-01 2014-08-28 0.328 13,174,012 +175,067 0.60% 4,319,427
2014-08-28 2014-08-26 0.331 12,998,945 +343,881 0.59% 4,303,608
2014-08-26 2014-08-22 0.329 12,655,064 +18,757 0.69% 4,169,517
2014-08-25 2014-08-21 0.328 12,636,307 -2,344,645 0.69% 4,143,127
2014-08-22 2014-08-20 0.361 14,980,952 +400,153 0.82% 5,415,045
2014-08-21 2014-08-19 0.381 14,580,799 -431,415 0.80% 5,550,249
2014-08-20 2014-08-18 0.363 15,012,214 -12,504 0.82% 5,450,355
2014-08-19 2014-08-15 0.334 15,024,718 +31,261 0.82% 5,022,348
2014-08-18 2014-08-14 0.325 14,993,457 +1,313,002 0.82% 4,868,016
2014-08-15 2014-08-13 0.320 13,680,455 -312,620 0.75% 4,376,075
2014-08-14 2014-08-12 0.309 13,993,075 +1,262,982 0.76% 4,319,412
2014-08-13 2014-08-11 0.321 12,730,093 +81,281 0.69% 4,092,435
2014-08-12 2014-08-08 0.325 12,648,812 +625,239 0.69% 4,106,766
2014-08-11 2014-08-07 0.328 12,023,573 +1,469,311 0.66% 3,942,227
2014-08-08 2014-08-06 0.328 10,554,262 +5,064,432 0.58% 3,460,477
2014-08-07 2014-08-05 0.326 5,489,830 +43,767 0.30% 1,791,197
2014-08-01 2014-07-30 0.355 5,446,063 +581,472 0.30% 1,933,703
2014-07-31 2014-07-29 0.366 4,864,591 +875,334 0.27% 1,781,706
2014-07-30 2014-07-28 0.369 3,989,257 +6,253 0.22% 1,473,867
2014-07-29 2014-07-25 0.360 3,983,004 +56,271 0.22% 1,433,334
2014-07-28 2014-07-24 0.400 3,926,733 -187,572 0.21% 1,570,094
2014-07-21 2014-07-17 0.390 4,114,305 -49,971 0.22% 1,605,849
2014-07-17 2014-07-15 0.395 4,164,276 -170,865 0.22% 1,645,094
2014-07-14 2014-07-10 0.427 4,335,141 +170,865 0.23% 1,849,601
2014-07-08 2014-07-04 0.411 4,164,276 -196,178 0.22% 1,710,898
2014-07-04 2014-07-02 0.419 4,360,454 -69,612 0.24% 1,825,949
2014-07-02 2014-06-27 0.411 4,430,066 +461,968 0.24% 1,820,098
2014-06-30 2014-06-26 0.395 3,968,098 -31,641 0.21% 1,567,594
2014-06-23 2014-06-19 0.387 3,999,739 -436,655 0.22% 1,548,492
2014-06-20 2014-06-18 0.382 4,436,394 +82,268 0.24% 1,696,511
2014-06-19 2014-06-17 0.363 4,354,126 +291,103 0.23% 1,582,486
2014-06-13 2014-06-11 0.338 4,063,023 +18,985 0.22% 1,373,960
2014-06-11 2014-06-09 0.341 4,044,038 +474,625 0.22% 1,380,321
2014-05-30 2014-05-28 0.351 3,569,413 -37,970 0.19% 1,252,163
2014-05-23 2014-05-21 0.343 3,607,383 +37,970 0.19% 1,236,981
2014-05-13 2014-05-09 0.344 3,569,413 -44,299 0.19% 1,229,602
2014-05-07 2014-05-02 0.357 3,613,712 +44,299 0.19% 1,290,545
2014-04-30 2014-04-28 0.368 3,569,413 -126,567 0.19% 1,314,207
2014-04-29 2014-04-25 0.371 3,695,980 -18,985 0.20% 1,372,488
2014-04-28 2014-04-24 0.384 3,714,965 +113,910 0.20% 1,426,501
2014-04-14 2014-04-10 0.375 3,601,055 -75,940 0.19% 1,348,619
2014-04-11 2014-04-09 0.363 3,676,995 +75,940 0.20% 1,336,386
2014-04-03 2014-04-01 0.329 3,601,055 -25,313 0.19% 1,183,598
2014-03-31 2014-03-27 0.327 3,626,368 -316,416 0.20% 1,186,188
2014-03-20 2014-03-18 0.333 3,942,784 +31,641 0.21% 1,314,609
2014-03-10 2014-03-06 0.362 3,911,143 -6,328 0.21% 1,415,306
2014-03-07 2014-03-05 0.352 3,917,471 +6,328 0.21% 1,380,454
2014-03-05 2014-03-03 0.375 3,911,143 +37,970 0.21% 1,464,749
2014-03-04 2014-02-28 0.386 3,873,173 +63,283 0.21% 1,493,372
2014-02-27 2014-02-25 0.373 3,809,890 -107,581 0.21% 1,420,809
2014-02-26 2014-02-24 0.379 3,917,471 +82,268 0.21% 1,485,690
2014-02-25 2014-02-21 0.403 3,835,203 +44,298 0.21% 1,545,396
2014-02-19 2014-02-17 0.333 3,790,905 +126,567 0.20% 1,263,969
2014-02-18 2014-02-14 0.330 3,664,338 -31,642 0.20% 1,210,188
2014-01-02 2013-12-27 0.324 3,695,980 -379,699 0.20% 1,197,277
2013-12-27 2013-12-20 0.343 4,075,679 +392,356 0.22% 1,397,561
2013-11-25 2013-11-21 0.395 3,683,323 -145,552 0.20% 1,455,094
2013-11-22 2013-11-20 0.411 3,828,875 +31,642 0.21% 1,573,098
2013-11-21 2013-11-19 0.427 3,797,233 +145,552 0.20% 1,620,101
2013-11-20 2013-11-18 0.411 3,651,681 -164,537 0.20% 1,500,297
2013-11-19 2013-11-15 0.419 3,816,218 +392,356 0.21% 1,598,049
2013-11-15 2013-11-13 0.419 3,423,862 -126,566 0.18% 1,433,749
2013-11-14 2013-11-12 0.427 3,550,428 -126,567 0.19% 1,514,801
2013-11-12 2013-11-08 0.419 3,676,995 +253,133 0.20% 1,539,749
2013-10-31 2013-10-29 0.466 3,423,862 -63,283 0.18% 1,596,061
2013-10-30 2013-10-28 0.482 3,487,145 -3,670,429 0.19% 1,680,664
2013-10-29 2013-10-25 0.529 7,157,574 +3,670,429 0.39% 3,788,976
2013-10-25 2013-10-23 0.474 3,487,145 -2,632,584 0.19% 1,653,113
2013-10-24 2013-10-22 0.498 6,119,729 +1,936,468 0.33% 3,046,168
2013-10-23 2013-10-21 0.482 4,183,261 +759,399 0.23% 2,016,164
2013-10-21 2013-10-17 0.442 3,423,862 -1,056,830 0.18% 1,514,905
2013-10-17 2013-10-15 0.403 4,480,692 +1,088,472 0.24% 1,805,496
2013-10-15 2013-10-10 0.390 3,392,220 -189,850 0.18% 1,324,013
2013-10-10 2013-10-08 0.387 3,582,070 +145,552 0.19% 1,386,792
2013-09-27 2013-09-25 0.316 3,436,518 -75,940 0.19% 1,086,075
2013-09-06 2013-09-04 0.307 3,512,458 -94,925 0.19% 1,076,773
2013-08-27 2013-08-23 0.316 3,607,383 -54,111 0.19% 1,140,075
2013-08-23 2013-08-21 0.321 3,661,494 -32,116 0.19% 1,174,277
2013-08-21 2013-08-19 0.327 3,693,610 +77,079 0.20% 1,207,579
2013-08-20 2013-08-16 0.327 3,616,531 -321,163 0.19% 1,182,379
2013-08-19 2013-08-15 0.322 3,937,694 -6,423 0.21% 1,268,988
2013-08-15 2013-08-12 0.319 3,944,117 -974,181 0.21% 1,258,777
2013-07-23 2013-07-19 0.347 4,918,298 +32,116 0.26% 1,707,516
2013-05-28 2013-05-24 0.358 4,886,182 +192,698 0.26% 1,749,615
2013-04-03 2013-03-28 0.327 4,693,484 -642,325 0.25% 1,534,475
2013-03-28 2013-03-26 0.318 5,335,809 -77,079 0.28% 1,694,633
2013-03-27 2013-03-25 0.310 5,412,888 -629,479 0.29% 1,676,977
2013-03-26 2013-03-22 0.327 6,042,367 -931,371 0.32% 1,975,475
2013-03-25 2013-03-21 0.327 6,973,738 -289,047 0.44% 2,279,975
2013-03-18 2013-03-14 0.332 7,262,785 -19,269 0.46% 2,408,396
2013-03-14 2013-03-12 0.360 7,282,054 -6,424 0.46% 2,618,852
2013-03-12 2013-03-08 0.413 7,288,478 -462,474 0.46% 3,006,961
2013-03-07 2013-03-05 0.397 7,750,952 +64,233 0.49% 3,077,091
2013-03-05 2013-03-01 0.389 7,686,719 +398,241 0.49% 2,991,756
2013-02-22 2013-02-20 0.405 7,288,478 +44,963 0.46% 2,950,226
2013-02-19 2013-02-15 0.459 7,243,515 -1,156,185 0.46% 3,326,722
2013-02-18 2013-02-14 0.451 8,399,700 +89,925 0.54% 3,792,337
2013-02-15 2013-02-08 0.388 8,309,775 +513,860 0.53% 3,221,319
2013-02-07 2013-02-05 0.388 7,795,915 -796,483 0.50% 3,022,119
2013-02-06 2013-02-04 0.397 8,592,398 -2,569,300 0.55% 3,411,141
2013-02-05 2013-02-01 0.389 11,161,698 +385,395 0.71% 4,344,256
2013-02-04 2013-01-31 0.405 10,776,303 -642,325 0.69% 4,362,026
2013-01-30 2013-01-28 0.296 11,418,628 +3,597,020 0.73% 3,377,634
2013-01-24 2013-01-22 0.300 7,821,608 -1,284 0.50% 2,350,166
2013-01-23 2013-01-21 0.297 7,822,892 +25,693 0.50% 2,326,193
2013-01-16 2013-01-14 0.286 7,797,199 -154,158 0.50% 2,233,580
2013-01-15 2013-01-11 0.279 7,951,357 -1,233,264 0.51% 2,215,845
2013-01-14 2013-01-10 0.279 9,184,621 +1,284,650 0.59% 2,559,525
2013-01-11 2013-01-09 0.272 7,899,971 -539,553 0.50% 2,152,329
2013-01-10 2013-01-08 0.252 8,439,524 -102,772 0.54% 2,128,522
2013-01-09 2013-01-07 0.237 8,542,296 -1,027,720 0.54% 2,021,451
2013-01-04 2013-01-02 0.224 9,570,016 -321,163 0.65% 2,145,459
2013-01-03 2012-12-31 0.221 9,891,179 -321,163 0.67% 2,186,661
2013-01-02 2012-12-27 0.210 10,212,342 -321,162 0.70% 2,146,368
2012-12-20 2012-12-18 0.202 10,533,504 -32,116 0.72% 2,131,873
2012-12-10 2012-12-06 0.199 10,565,620 -32,117 0.81% 2,105,475
2012-12-07 2012-12-05 0.202 10,597,737 +32,117 0.81% 2,144,873
2012-12-05 2012-12-03 0.204 10,565,620 -18 0.81% 2,154,822
2012-11-22 2012-11-20 0.216 10,565,638 +32,116 0.81% 2,286,418
2012-11-09 2012-11-07 0.216 10,533,522 -353,279 0.81% 2,279,468
2012-11-08 2012-11-06 0.218 10,886,801 -128,465 0.83% 2,372,867
2012-11-06 2012-11-02 0.213 11,015,266 -661,595 0.84% 2,349,420
2012-11-05 2012-11-01 0.218 11,676,861 -308,316 0.89% 2,545,067
2012-10-25 2012-10-22 0.209 11,985,177 -391,818 0.92% 2,500,313
2012-10-22 2012-10-18 0.207 12,376,995 -6,423 0.95% 2,562,784
2012-10-18 2012-10-16 0.204 12,383,418 -192,698 0.95% 2,525,556
2012-10-16 2012-10-12 0.207 12,576,116 -578,092 0.96% 2,604,014
2012-10-11 2012-10-09 0.202 13,154,208 +642,325 1.01% 2,662,277
2012-10-10 2012-10-08 0.195 12,511,883 +186,274 0.96% 2,434,881
2012-10-09 2012-10-05 0.198 12,325,609 +256,930 0.94% 2,437,009
2012-10-08 2012-10-04 0.198 12,068,679 +231,237 0.92% 2,386,209
2012-09-24 2012-09-20 0.182 11,837,442 +128,465 0.91% 2,156,199
2012-09-21 2012-09-19 0.187 11,708,977 +346,856 0.90% 2,187,486
2012-09-20 2012-09-18 0.187 11,362,121 +128,465 0.87% 2,122,686
2012-09-19 2012-09-17 0.202 11,233,656 +128,465 0.86% 2,273,577
2012-09-18 2012-09-14 0.202 11,105,191 +102,772 0.85% 2,247,577
2012-09-13 2012-09-11 0.227 11,002,419 +64,232 0.84% 2,500,841
2012-09-10 2012-09-06 0.240 10,938,187 -558,823 0.84% 2,622,474
2012-09-07 2012-09-05 0.240 11,497,010 -128,465 0.88% 2,756,454
2012-09-05 2012-09-03 0.240 11,625,475 -719,404 0.89% 2,787,254
2012-09-04 2012-08-31 0.224 12,344,879 -160,581 0.94% 2,767,543
2012-09-03 2012-08-30 0.221 12,505,460 +642,325 0.96% 2,764,605
2012-08-31 2012-08-29 0.216 11,863,135 -192,698 0.91% 2,567,198
2012-08-28 2012-08-24 0.207 12,055,833 -6,423 0.92% 2,496,284
2012-08-24 2012-08-22 0.202 12,062,256 -4 0.92% 2,441,277
2012-08-23 2012-08-21 0.206 12,062,260 +32,116 0.92% 2,478,836
2012-08-21 2012-08-17 0.198 12,030,144 -28,828 0.92% 2,378,590
2012-08-16 2012-08-14 0.207 12,058,972 +224,814 0.92% 2,496,934
2012-08-06 2012-08-02 0.206 11,834,158 -57,809 0.90% 2,431,960
2012-08-01 2012-07-30 0.209 11,891,967 -6,423 0.91% 2,480,868
2012-07-27 2012-07-25 0.210 11,898,390 -83,503 0.91% 2,500,732
2012-07-24 2012-07-20 0.188 11,981,893 -1,220,417 0.92% 2,257,127
2012-07-16 2012-07-12 0.184 13,202,310 +391,818 1.01% 2,425,365
2012-07-13 2012-07-11 0.168 12,810,492 +57,809 0.98% 2,153,945
2012-07-12 2012-07-10 0.171 12,752,683 +128,465 0.98% 2,183,933
2012-07-09 2012-07-05 0.160 12,624,218 -963,487 0.97% 2,024,356
2012-07-03 2012-06-28 0.162 13,587,705 +237,660 1.04% 2,200,009
2012-06-28 2012-06-26 0.163 13,350,045 -128,465 1.02% 2,182,313
2012-06-22 2012-06-20 0.159 13,478,510 -192,698 1.03% 2,140,362
2012-06-21 2012-06-19 0.160 13,671,208 -289,046 1.05% 2,192,246
2012-06-11 2012-06-07 0.159 13,960,254 +366,125 1.07% 2,216,862
2012-05-21 2012-05-17 0.142 13,594,129 -329,487 1.04% 1,925,918
2012-05-18 2012-05-16 0.142 13,923,616 -1,631,505 1.06% 1,972,598
2012-05-17 2012-05-15 0.156 15,555,121 +321,162 1.19% 2,421,690
2012-05-16 2012-05-14 0.146 15,233,959 +128,465 1.16% 2,229,388
2012-05-15 2012-05-11 0.154 15,105,494 -809,329 1.15% 2,328,173
2012-05-14 2012-05-10 0.157 15,914,823 -1,348,883 1.22% 2,502,467
2012-05-11 2012-05-09 0.157 17,263,706 -513,860 1.32% 2,714,567
2012-05-10 2012-05-08 0.157 17,777,566 -1,149,762 1.36% 2,795,367
2012-05-09 2012-05-07 0.162 18,927,328 -167,005 1.45% 3,064,557
2012-05-08 2012-05-04 0.165 19,094,333 -488,167 1.46% 3,151,051
2012-05-04 2012-05-02 0.168 19,582,500 +6,423 1.50% 3,292,585
2012-05-03 2012-04-30 0.171 19,576,077 +6,493,907 1.50% 3,352,459
2012-04-20 2012-04-18 0.160 13,082,170 -51,386 1.00% 2,097,791
2012-04-16 2012-04-12 0.167 13,133,556 +51,386 1.00% 2,187,818
2012-04-02 2012-03-29 0.170 13,082,170 +192,698 1.00% 2,219,992
2012-03-30 2012-03-28 0.171 12,889,472 +128,465 0.99% 2,207,359
2012-03-28 2012-03-26 0.170 12,761,007 +449,627 0.98% 2,165,492
2012-03-26 2012-03-22 0.177 12,311,380 +211,968 0.94% 2,185,026
2012-03-16 2012-03-14 0.184 12,099,412 -89,926 0.93% 2,222,754
2012-03-15 2012-03-13 0.191 12,189,338 +89,926 0.93% 2,334,158
2012-03-12 2012-03-08 0.185 12,099,412 -32,117 0.93% 2,241,591
2012-03-09 2012-03-07 0.181 12,131,529 +77,079 0.93% 2,190,880
2012-03-07 2012-03-05 0.188 12,054,450 +38,540 0.92% 2,270,795
2012-02-28 2012-02-24 0.196 12,015,910 -456,051 0.92% 2,357,069
2012-02-27 2012-02-23 0.193 12,471,961 -186,274 0.95% 2,407,695
2012-02-07 2012-02-03 0.160 12,658,235 -179,851 0.97% 2,029,810
2012-02-06 2012-02-02 0.160 12,838,086 -173,428 0.98% 2,058,650
2012-02-03 2012-02-01 0.156 13,011,514 +128,465 0.99% 2,025,690
2012-01-31 2012-01-27 0.154 12,883,049 +199,121 0.99% 1,985,633
2012-01-10 2012-01-06 0.153 12,683,928 +32,116 0.97% 1,935,196
2011-12-28 2011-12-22 0.151 12,651,812 +128,465 0.97% 1,910,599
2011-12-21 2011-12-19 0.151 12,523,347 +64,233 0.96% 1,891,199
2011-12-16 2011-12-14 0.159 12,459,114 +256,930 0.95% 1,978,484
2011-12-15 2011-12-13 0.163 12,202,184 +109,195 0.93% 1,994,674
2011-12-14 2011-12-12 0.168 12,092,989 +674,441 0.92% 2,033,305
2011-12-13 2011-12-09 0.163 11,418,548 +192,698 0.87% 1,866,574
2011-12-08 2011-12-06 0.177 11,225,850 +96,349 0.86% 1,992,366
2011-12-07 2011-12-05 0.184 11,129,501 +92,854 0.85% 2,044,574
2011-12-05 2011-12-01 0.198 11,036,647 -385,395 0.84% 2,182,157
2011-12-02 2011-11-30 0.198 11,422,042 +385,395 0.87% 2,258,357
2011-11-30 2011-11-28 0.193 11,036,647 -70,656 0.84% 2,130,610
2011-11-29 2011-11-25 0.190 11,107,303 +192,698 0.85% 2,109,665
2011-11-25 2011-11-23 0.210 10,914,605 +32,116 0.83% 2,293,966
2011-11-24 2011-11-22 0.204 10,882,489 -391,818 0.83% 2,219,446
2011-11-23 2011-11-21 0.206 11,274,307 -147,735 0.86% 2,316,909
2011-11-22 2011-11-18 0.195 11,422,042 +321,163 0.87% 2,222,792
2011-11-21 2011-11-17 0.177 11,100,879 -321,163 0.85% 1,970,186
2011-11-17 2011-11-15 0.167 11,422,042 -712,981 0.87% 1,902,710
2011-11-16 2011-11-14 0.159 12,135,023 -642,325 0.93% 1,927,018
2011-11-15 2011-11-11 0.151 12,777,348 -256,930 0.98% 1,929,557
2011-11-07 2011-11-03 0.129 13,034,278 -835,023 1.00% 1,684,264
2011-11-03 2011-11-01 0.120 13,869,301 -370 1.06% 1,662,610
2011-10-27 2011-10-25 0.123 13,869,671 +1,971,938 1.06% 1,705,840
2011-10-26 2011-10-24 0.151 11,897,733 -128,465 0.91% 1,796,723
2011-10-25 2011-10-21 0.151 12,026,198 +770,791 0.92% 1,816,123
2011-10-24 2011-10-20 0.156 11,255,407 +321,162 0.86% 1,752,291
2011-10-12 2011-10-10 0.156 10,934,245 +353,279 0.84% 1,702,291
2011-10-07 2011-10-04 0.154 10,580,966 +513,860 0.81% 1,630,818
2011-10-04 2011-09-30 0.182 10,067,106 +19,270 0.77% 1,833,731
2011-09-30 2011-09-27 0.174 10,047,836 +346,855 0.77% 1,752,006
2011-09-19 2011-09-15 0.184 9,700,981 -12,846 0.74% 1,782,144
2011-09-16 2011-09-14 0.184 9,713,827 +134,888 0.74% 1,784,504
2011-09-15 2011-09-12 0.190 9,578,939 +6,423 0.73% 1,819,376
2011-08-23 2011-08-19 0.202 9,572,516 -109,195 0.73% 1,937,379
2011-08-19 2011-08-17 0.213 9,681,711 +109,195 0.74% 2,064,989
2011-08-16 2011-08-12 0.212 9,572,516 -860,715 0.73% 2,026,796
2011-08-11 2011-08-09 0.187 10,433,231 +372,548 0.80% 1,949,150
2011-08-10 2011-08-08 0.196 10,060,683 +411,088 0.77% 1,973,527
2011-08-09 2011-08-05 0.204 9,649,595 +706,558 0.74% 1,968,002
2011-08-05 2011-08-03 0.220 8,943,037 +276,200 0.68% 1,963,131
2011-08-04 2011-08-02 0.221 8,666,837 +70,655 0.66% 1,915,994
2011-08-03 2011-08-01 0.215 8,596,182 -214,404 0.66% 1,847,950
2011-08-02 2011-07-29 0.216 8,810,586 -111,502 0.66% 1,907,474
2011-08-01 2011-07-28 0.218 8,922,088 +347,625 0.67% 1,945,217
2011-07-29 2011-07-27 0.216 8,574,463 +314,829 0.64% 1,856,354
2011-07-28 2011-07-26 0.213 8,259,634 +452,568 0.62% 1,763,008
2011-07-26 2011-07-22 0.213 7,807,066 +19,677 0.58% 1,666,408
2011-07-21 2011-07-19 0.215 7,787,389 +478,804 0.58% 1,674,081
2011-07-19 2011-07-15 0.229 7,308,585 -32,795 0.55% 1,671,437
2011-07-15 2011-07-13 0.229 7,341,380 +65,589 0.55% 1,678,937
2011-07-14 2011-07-12 0.220 7,275,791 +13,118 0.54% 1,597,380
2011-07-13 2011-07-11 0.230 7,262,673 +170,533 0.54% 1,672,010
2011-07-04 2011-06-29 0.239 7,092,140 -98,384 0.53% 1,697,627
2011-06-30 2011-06-28 0.247 7,190,524 -104,944 0.54% 1,775,992
2011-06-29 2011-06-27 0.244 7,295,468 +45,913 0.55% 1,779,666
2011-06-13 2011-06-09 0.235 7,249,555 -124,620 0.54% 1,702,149
2011-06-01 2011-05-30 0.245 7,374,175 -282,035 0.55% 1,810,109
2011-05-27 2011-05-25 0.236 7,656,210 +6,559 0.57% 1,809,302
2011-05-04 2011-04-29 0.271 7,649,651 -321,389 0.57% 2,075,999
2011-05-03 2011-04-28 0.281 7,971,040 -39,353 0.60% 2,236,136
2011-04-28 2011-04-26 0.277 8,010,393 -131,180 0.60% 2,222,750
2011-04-27 2011-04-21 0.282 8,141,573 -255,799 0.61% 2,296,389
2011-04-26 2011-04-20 0.284 8,397,372 -721,485 0.63% 2,381,342
2011-04-21 2011-04-19 0.284 9,118,857 -393,537 0.68% 2,585,942
2011-04-15 2011-04-13 0.287 9,512,394 -262 0.71% 2,726,548
2011-04-13 2011-04-11 0.290 9,512,656 -347,625 0.71% 2,755,630
2011-04-11 2011-04-07 0.290 9,860,281 -236,122 0.74% 2,856,330
2011-04-08 2011-04-06 0.287 10,096,403 +465,686 0.76% 2,893,943
2011-04-07 2011-04-04 0.294 9,630,717 -787,075 0.72% 2,833,879
2011-04-04 2011-03-31 0.297 10,417,792 -262,358 0.78% 3,097,246
2011-04-01 2011-03-30 0.279 10,680,150 +282,035 0.80% 2,979,846
2011-03-30 2011-03-28 0.290 10,398,115 +1,193,730 0.78% 3,012,130
2011-03-29 2011-03-25 0.291 9,204,385 +1,380,791 0.69% 2,680,363
2011-03-28 2011-03-24 0.267 7,823,594 -3,149 0.59% 2,087,420
2011-03-18 2011-03-16 0.233 7,826,743 -491,921 0.59% 1,825,736
2011-03-10 2011-03-08 0.244 8,318,664 -78,708 0.62% 2,029,266
2011-03-02 2011-02-28 0.229 8,397,372 -39,353 0.63% 1,920,437
2011-03-01 2011-02-25 0.229 8,436,725 +249,240 0.63% 1,929,437
2011-02-28 2011-02-24 0.212 8,187,485 -268,917 0.61% 1,735,125
2011-02-25 2011-02-23 0.221 8,456,402 +327,947 0.63% 1,869,472
2011-02-24 2011-02-22 0.226 8,128,455 +327,948 0.61% 1,834,151
2011-02-18 2011-02-16 0.235 7,800,507 -13,118 0.58% 1,831,509
2011-02-16 2011-02-14 0.241 7,813,625 +190,210 0.59% 1,882,240
2011-02-15 2011-02-11 0.233 7,623,415 +557,511 0.57% 1,778,306
2011-02-14 2011-02-10 0.241 7,065,904 -32,795 0.53% 1,702,120
2011-02-10 2011-02-08 0.247 7,098,699 -629,659 0.53% 1,753,312
2011-01-27 2011-01-25 0.250 7,728,358 +13,117 0.58% 1,932,398
2011-01-20 2011-01-18 0.262 7,715,241 -262,358 0.58% 2,023,221
2011-01-19 2011-01-17 0.245 7,977,599 -196,768 0.60% 1,958,229
2011-01-18 2011-01-14 0.249 8,174,367 -163,974 0.61% 2,031,455
2011-01-14 2011-01-12 0.250 8,338,341 -32,795 0.62% 2,084,918
2011-01-10 2011-01-06 0.252 8,371,136 -6,559 0.63% 2,105,881
2011-01-06 2011-01-04 0.250 8,377,695 -196,768 0.63% 2,094,758
2011-01-04 2010-12-31 0.247 8,574,463 +216,445 0.64% 2,117,812
2011-01-03 2010-12-29 0.253 8,358,018 +354,183 0.63% 2,115,324
2010-12-29 2010-12-24 0.255 8,003,835 +327,948 0.60% 2,037,887
2010-12-28 2010-12-22 0.256 7,675,887 +327,948 0.57% 1,966,090
2010-12-23 2010-12-21 0.256 7,347,939 -177,092 0.55% 1,882,090
2010-12-22 2010-12-20 0.264 7,525,031 +203,328 0.56% 1,984,814
2010-12-21 2010-12-17 0.261 7,321,703 +78,707 0.55% 1,908,858
2010-12-20 2010-12-16 0.267 7,242,996 -6,559 0.54% 1,932,510
2010-12-17 2010-12-15 0.271 7,249,555 +524,716 0.54% 1,967,419
2010-12-15 2010-12-13 0.279 6,724,839 +157,415 0.50% 1,876,283
2010-12-14 2010-12-10 0.282 6,567,424 -13,118 0.49% 1,852,389
2010-12-08 2010-12-06 0.284 6,580,542 -59,030 0.49% 1,866,122
2010-12-07 2010-12-03 0.294 6,639,572 +59,030 0.50% 1,953,722
2010-12-06 2010-12-02 0.287 6,580,542 -1,121,581 0.49% 1,886,188
2010-12-02 2010-11-30 0.274 7,702,123 -19,677 0.58% 2,113,725
2010-12-01 2010-11-29 0.274 7,721,800 -26,235 0.58% 2,119,125
2010-11-25 2010-11-23 0.287 7,748,035 +65,589 0.58% 2,220,828
2010-11-19 2010-11-17 0.287 7,682,446 +196,769 0.58% 2,202,028
2010-11-18 2010-11-16 0.299 7,485,677 -236,123 0.56% 2,236,931
2010-11-17 2010-11-15 0.310 7,721,800 -98,384 0.58% 2,389,902
2010-11-16 2010-11-12 0.303 7,820,184 -26,236 0.59% 2,372,660
2010-11-12 2010-11-10 0.302 7,846,420 +655,896 0.59% 2,368,657
2010-11-11 2010-11-09 0.319 7,190,524 -158 0.54% 2,291,249
2010-11-10 2010-11-08 0.290 7,190,682 +163,974 0.54% 2,082,999
2010-11-09 2010-11-05 0.285 7,026,708 +72,149 0.53% 2,003,360
2010-11-08 2010-11-04 0.288 6,954,559 +196,768 0.52% 2,003,996
2010-11-04 2010-11-02 0.288 6,757,791 +18,103 0.51% 1,947,296
2010-11-03 2010-11-01 0.284 6,739,688 -708,105 0.50% 1,911,253
2010-11-02 2010-10-29 0.274 7,447,793 +1,770,918 0.56% 2,043,928
2010-11-01 2010-10-28 0.300 5,676,875 +255,064 0.43% 1,705,065
2010-10-29 2010-10-27 0.299 5,421,811 +557,511 0.41% 1,620,190
2010-10-27 2010-10-25 0.412 4,864,300 +2,805,763 0.36% 2,002,394
2010-10-21 2010-10-19 0.427 2,058,537 -314,830 1.08% 878,784
2010-10-20 2010-10-18 0.465 2,373,367 +393,538 1.24% 1,103,647
2010-10-19 2010-10-15 0.457 1,979,829 +26,236 1.04% 905,554
2010-10-18 2010-10-14 0.396 1,953,593 -9,131 1.02% 774,413
2010-10-14 2010-10-12 0.396 1,962,724 +137,738 1.03% 778,033
2010-10-13 2010-10-11 0.419 1,824,986 -157 0.96% 765,170
2010-10-11 2010-10-07 0.496 1,825,143 -35,948,437 0.96% 904,369
2010-09-28 2010-09-24 1.460 37,773,580 +8,585,668 19.80% 55,153,164
2010-09-24 2010-09-21 0.405 29,187,912 +28,020,396 19.80% 11,834,297
2010-09-22 2010-09-20 0.393 1,167,516 -3,128,716 0.79% 458,579
2010-09-21 2010-09-17 0.443 4,296,232 +259,503 0.75% 1,905,220
2010-09-20 2010-09-16 0.456 4,036,729 +65,350 0.70% 1,841,287
2010-09-17 2010-09-15 0.443 3,971,379 +236,772 0.69% 1,761,160
2010-09-16 2010-09-14 0.469 3,734,607 -107,968 0.65% 1,750,798
2010-09-13 2010-09-09 0.469 3,842,575 -31,254 0.67% 1,801,414
2010-09-09 2010-09-07 0.469 3,873,829 +47,828 0.67% 1,816,066
2010-09-08 2010-09-06 0.456 3,826,001 +17,521 0.67% 1,745,167
2010-09-06 2010-09-02 0.443 3,808,480 +26,519 0.66% 1,688,920
2010-09-03 2010-09-01 0.443 3,781,961 +179,884 0.66% 1,677,160
2010-09-02 2010-08-31 0.431 3,602,077 -5,209 0.63% 1,551,749
2010-09-01 2010-08-30 0.443 3,607,286 -2,360,625 0.63% 1,599,698
2010-08-31 2010-08-27 0.431 5,967,911 -94,709 1.04% 2,570,933
2010-08-30 2010-08-26 0.443 6,062,620 -297,387 1.06% 2,688,548
2010-08-27 2010-08-25 0.443 6,360,007 +303,070 1.11% 2,820,428
2010-08-26 2010-08-24 0.469 6,056,937 -87,606 1.06% 2,839,515
2010-08-25 2010-08-23 0.469 6,144,543 -937,621 1.07% 2,880,585
2010-08-23 2010-08-19 0.481 7,082,164 -99,444 1.23% 3,409,879
2010-08-19 2010-08-17 0.494 7,181,608 -61,561 1.25% 3,548,753
2010-08-18 2010-08-16 0.481 7,243,169 +559,257 1.26% 3,487,399
2010-08-17 2010-08-13 0.481 6,683,912 -215,937 1.16% 3,218,131
2010-08-16 2010-08-12 0.469 6,899,849 +391,149 1.20% 3,234,676
2010-08-13 2010-08-11 0.456 6,508,700 -365,577 1.13% 2,968,836
2010-08-12 2010-08-10 0.481 6,874,277 +469,284 1.20% 3,309,787
2010-08-09 2010-08-05 0.621 6,404,993 +47,354 1.12% 3,976,529
2010-08-05 2010-08-03 0.621 6,357,639 -55,405 1.11% 3,947,130
2010-08-04 2010-08-02 0.621 6,413,044 -113,651 1.12% 3,981,528
2010-08-03 2010-07-30 0.621 6,526,695 +1,895 1.14% 4,052,088
2010-08-02 2010-07-29 0.634 6,524,800 +78,608 1.14% 4,133,583
2010-07-30 2010-07-28 0.646 6,446,192 +131,172 1.12% 4,165,459
2010-07-29 2010-07-27 0.646 6,315,020 -37,883 1.10% 4,080,697
2010-07-28 2010-07-26 0.621 6,352,903 +191,786 1.11% 3,944,189
2010-07-27 2010-07-23 0.621 6,161,117 +67,717 1.07% 3,825,119
2010-07-26 2010-07-22 0.596 6,093,400 -35,990 1.06% 3,628,666
2010-07-23 2010-07-21 0.596 6,129,390 -189,418 1.07% 3,650,098
2010-07-20 2010-07-16 0.583 6,318,808 +2,368 1.10% 3,682,836
2010-07-19 2010-07-15 0.583 6,316,440 -2,842 1.10% 3,681,456
2010-07-16 2010-07-14 0.596 6,319,282 -47,354 1.10% 3,763,180
2010-07-15 2010-07-13 0.583 6,366,636 -47,355 1.11% 3,710,712
2010-07-14 2010-07-12 0.596 6,413,991 -236,773 1.12% 3,819,580
2010-07-13 2010-07-09 0.596 6,650,764 +87,133 1.16% 3,960,580
2010-07-12 2010-07-08 0.570 6,563,631 +7,577 1.14% 3,742,365
2010-07-09 2010-07-07 0.570 6,556,054 +236,772 1.14% 3,738,045
2010-07-08 2010-07-06 0.583 6,319,282 +388,308 1.10% 3,683,113
2010-07-07 2010-07-05 0.608 5,930,974 +279,865 1.03% 3,607,088
2010-07-06 2010-07-02 0.596 5,651,109 +94,709 0.98% 3,365,278
2010-07-05 2010-06-30 0.596 5,556,400 +474 0.97% 3,308,878
2010-07-02 2010-06-29 0.608 5,555,926 -2,150,371 0.97% 3,378,992
2010-06-28 2010-06-24 0.570 7,706,297 +4,262 1.34% 4,393,875
2010-06-25 2010-06-23 0.583 7,702,035 -47,354 1.34% 4,489,033
2010-06-23 2010-06-21 0.583 7,749,389 +205,518 1.35% 4,516,632
2010-06-22 2010-06-18 0.583 7,543,871 -93,762 1.31% 4,396,849
2010-06-21 2010-06-17 0.596 7,637,633 -94,709 1.33% 4,548,268
2010-06-18 2010-06-15 0.608 7,732,342 +864,221 1.35% 4,702,640
2010-06-17 2010-06-14 0.608 6,868,121 +47,355 1.20% 4,177,040
2010-06-15 2010-06-11 0.583 6,820,766 +710,318 1.19% 3,975,396
2010-06-04 2010-06-02 0.608 6,110,448 -236,773 1.06% 3,716,240
2010-06-02 2010-05-31 0.634 6,347,221 -497,696 1.11% 4,021,083
2010-06-01 2010-05-28 0.608 6,844,917 +1,485,039 1.19% 4,162,928
2010-05-26 2010-05-24 0.596 5,359,878 -221,620 0.93% 3,191,848
2010-05-24 2010-05-19 0.634 5,581,498 -408,669 0.97% 3,535,983
2010-05-20 2010-05-18 0.659 5,990,167 -171,424 1.04% 3,946,678
2010-05-19 2010-05-17 0.646 6,161,591 -1,127,512 1.07% 3,981,553
2010-05-17 2010-05-13 0.659 7,289,103 +459,339 1.27% 4,802,494
2010-05-14 2010-05-12 0.659 6,829,764 -39,778 1.19% 4,499,855
2010-05-13 2010-05-11 0.659 6,869,542 +1,094,838 1.20% 4,526,063
2010-05-12 2010-05-10 0.672 5,774,704 -64,876 1.01% 3,877,886
2010-05-11 2010-05-07 0.634 5,839,580 -23,677 1.02% 3,699,483
2010-05-10 2010-05-06 0.646 5,863,257 -13,733 1.02% 3,788,773
2010-05-07 2010-05-05 0.672 5,876,990 -430,453 1.02% 3,946,574
2010-05-06 2010-05-04 0.710 6,307,443 -10,892 1.10% 4,475,389
2010-05-05 2010-05-03 0.697 6,318,335 +35,990 1.10% 4,403,062
2010-05-04 2010-04-30 0.722 6,282,345 -123,122 1.09% 4,537,181
2010-05-03 2010-04-29 0.697 6,405,467 +941,882 1.12% 4,463,782
2010-04-30 2010-04-28 0.697 5,463,585 -4,042,185 0.95% 3,807,412
2010-04-29 2010-04-27 0.760 9,505,770 +3,647,248 1.66% 7,226,500
2010-04-28 2010-04-26 0.786 5,858,522 +2,067,027 1.02% 4,602,239
2010-04-27 2010-04-23 0.811 3,791,495 -1,946,273 0.66% 3,074,538
2010-04-26 2010-04-22 0.849 5,737,768 -2,414,135 1.00% 4,870,878
2010-04-23 2010-04-21 0.900 8,151,903 +969,348 1.42% 7,333,424
2010-04-22 2010-04-20 0.912 7,182,555 +651,598 1.25% 6,552,408
2010-04-21 2010-04-19 0.811 6,530,957 -1,898,444 1.36% 5,295,979
2010-04-20 2010-04-16 0.836 8,429,401 -4,735 1.76% 7,049,042
2010-04-19 2010-04-15 0.874 8,434,136 +1,076,842 1.76% 7,373,593
2010-04-16 2010-04-14 0.862 7,357,294 -333,849 1.54% 6,338,937
2010-04-15 2010-04-13 0.786 7,691,143 +1,177,234 1.60% 6,041,879
2010-04-14 2010-04-12 0.811 6,513,909 +935,253 1.36% 5,282,155
2010-04-13 2010-04-09 0.811 5,578,656 +1,597,269 1.16% 4,523,754
2010-04-12 2010-04-08 0.748 3,981,387 +1,855,352 0.83% 2,976,294
2010-04-09 2010-04-07 0.760 2,126,035 -835,335 0.44% 1,616,260
2010-04-08 2010-04-01 0.722 2,961,370 +395,411 0.62% 2,138,735
2010-04-07 2010-03-31 0.773 2,565,959 +482,069 0.54% 1,983,211
2010-04-01 2010-03-30 0.659 2,083,890 +8,524 0.43% 1,372,991
2010-03-31 2010-03-29 0.646 2,075,366 +236,773 0.43% 1,341,079
2010-03-30 2010-03-26 0.621 1,838,593 +23,677 0.38% 1,141,487
2010-03-26 2010-03-24 0.634 1,814,916 +284,127 0.38% 1,149,783
2010-03-24 2010-03-22 0.646 1,530,789 -365,577 0.32% 989,179
2010-03-23 2010-03-19 0.634 1,896,366 +108,442 0.40% 1,201,383
2010-03-22 2010-03-18 0.583 1,787,924 +75,767 0.37% 1,042,069
2010-03-19 2010-03-17 0.634 1,712,157 +181,842 0.36% 1,084,684
2010-03-18 2010-03-16 0.672 1,530,315 +719,789 0.32% 1,027,652
2010-03-17 2010-03-15 0.684 810,526 +3,315 0.17% 554,562
2010-03-16 2010-03-12 0.684 807,211 -81,450 0.17% 552,294
2010-03-15 2010-03-11 0.710 888,661 +144,905 0.19% 630,541
2010-03-12 2010-03-10 0.710 743,756 -44,987 0.16% 527,725
2010-03-11 2010-03-09 0.735 788,743 +30,307 0.16% 579,633
2010-03-10 2010-03-08 0.748 758,436 -607,085 0.16% 566,970
2010-03-09 2010-03-05 0.748 1,365,521 -142,064 0.28% 1,020,798
2010-03-08 2010-03-04 0.773 1,507,585 -1,752,119 0.31% 1,165,202
2010-03-05 2010-03-03 0.773 3,259,704 +479,229 0.68% 2,519,402
2010-03-04 2010-03-02 0.786 2,780,475 +252,873 0.58% 2,184,239
2010-03-03 2010-03-01 0.811 2,527,602 -289,810 0.53% 2,049,642
2010-03-02 2010-02-26 0.836 2,817,412 +639,287 0.59% 2,356,046
2010-03-01 2010-02-25 0.849 2,178,125 -67,717 0.45% 1,849,043
2010-02-26 2010-02-24 0.836 2,245,842 +189,418 0.47% 1,878,073
2010-02-25 2010-02-23 0.862 2,056,424 -236,773 0.43% 1,771,785
2010-02-24 2010-02-22 0.862 2,293,197 +123,122 0.48% 1,975,785
2010-02-19 2010-02-17 0.887 2,170,075 +649,704 0.45% 1,924,696
2010-02-18 2010-02-12 0.912 1,520,371 +94,710 0.32% 1,386,984
2010-02-17 2010-02-11 0.912 1,425,661 -94,710 0.30% 1,300,583
2010-02-12 2010-02-10 0.887 1,520,371 -137,328 0.32% 1,348,457
2010-02-11 2010-02-09 0.849 1,657,699 +6,156 0.35% 1,407,246
2010-02-10 2010-02-08 0.849 1,651,543 +150,114 0.34% 1,402,020
2010-02-09 2010-02-05 0.849 1,501,429 -26,518 0.31% 1,274,586
2010-02-08 2010-02-04 0.912 1,527,947 -115,545 0.32% 1,393,896
2010-02-05 2010-02-03 0.912 1,643,492 -203,151 0.34% 1,499,303
2010-02-04 2010-02-02 0.811 1,846,643 +94,709 0.39% 1,497,450
2010-02-03 2010-02-01 0.798 1,751,934 -391,149 0.37% 1,398,453
2010-02-01 2010-01-28 0.874 2,143,083 -28,413 0.45% 1,873,603
2010-01-29 2010-01-27 0.874 2,171,496 +37,410 0.45% 1,898,443
2010-01-27 2010-01-25 0.912 2,134,086 -61,561 0.45% 1,946,856
2010-01-26 2010-01-22 0.938 2,195,647 +596,668 0.46% 2,058,656
2010-01-25 2010-01-21 0.950 1,598,979 -1,233,586 0.33% 1,519,475
2010-01-22 2010-01-20 0.963 2,832,565 +1,296,567 0.59% 2,727,614
2010-01-21 2010-01-19 0.988 1,535,998 -444,659 0.32% 1,518,010
2010-01-20 2010-01-18 1.001 1,980,657 +232,037 0.41% 1,982,558
2010-01-19 2010-01-15 1.026 1,748,620 -2,367 0.36% 1,794,609
2010-01-18 2010-01-14 1.014 1,750,987 -134,487 0.37% 1,774,853
2010-01-14 2010-01-12 1.039 1,885,474 +26,045 0.39% 1,958,952
2010-01-12 2010-01-08 1.077 1,859,429 -751,044 0.39% 2,002,571
2010-01-11 2010-01-07 1.077 2,610,473 +2,068,448 0.54% 2,811,432
2010-01-08 2010-01-06 1.115 542,025 +79,555 0.11% 604,354
2010-01-07 2010-01-05 1.115 462,470 +137,329 0.10% 515,651
2010-01-05 2009-12-31 1.128 325,141 +8,050 0.07% 366,650
2009-12-22 2009-12-18 1.102 317,091 -359,895 0.07% 349,537
2009-12-21 2009-12-17 1.153 676,986 -88,553 0.14% 780,568
2009-12-18 2009-12-16 1.191 765,539 +45,461 0.16% 911,769
2009-12-17 2009-12-15 1.140 720,078 +36,463 0.15% 821,129
2009-12-16 2009-12-14 1.128 683,615 +22,730 0.14% 770,888
2009-12-15 2009-12-11 1.166 660,885 -40,252 0.14% 770,377
2009-12-14 2009-12-10 1.204 701,137 -8,050 0.15% 843,948
2009-12-11 2009-12-09 1.216 709,187 -179,947 0.15% 862,624
2009-12-10 2009-12-08 1.216 889,134 +111,756 0.19% 1,081,503
2009-12-09 2009-12-07 1.229 777,378 -23,677 0.16% 955,418
2009-12-08 2009-12-04 1.254 801,055 +125,490 0.17% 1,004,817
2009-12-07 2009-12-03 1.254 675,565 +165,741 0.14% 847,406
2009-12-04 2009-12-02 1.267 509,824 +1,894 0.11% 645,966
2009-12-03 2009-12-01 1.267 507,930 +94,709 0.11% 643,566
2009-12-02 2009-11-30 1.280 413,221 +2,841 0.09% 528,802
2009-12-01 2009-11-27 1.267 410,380 +2,368 0.09% 519,967
2009-11-30 2009-11-26 1.292 408,012 -35,516 0.09% 527,306
2009-11-26 2009-11-24 1.318 443,528 +63,929 0.09% 584,445
2009-11-25 2009-11-23 1.368 379,599 +41,198 0.08% 519,443
2009-11-24 2009-11-20 1.368 338,401 -269,921 0.07% 463,068
2009-11-23 2009-11-19 1.432 608,322 +35,990 0.13% 870,966
2009-11-20 2009-11-18 1.432 572,332 +121,701 0.12% 819,438
2009-11-19 2009-11-17 1.495 450,631 +134,960 0.09% 673,740
2009-11-18 2009-11-16 1.381 315,671 -75,767 0.07% 435,964
2009-11-17 2009-11-13 1.305 391,438 +474 0.21% 510,846
2009-11-13 2009-11-11 1.305 390,964 -30,781 0.21% 510,227
2009-11-12 2009-11-10 1.292 421,745 +26,992 0.22% 545,054
2009-11-10 2009-11-06 1.318 394,753 -4,735 0.21% 520,173
2009-11-09 2009-11-05 1.305 399,488 -32,201 0.21% 521,351
2009-11-06 2009-11-04 1.318 431,689 -8,050 0.23% 568,845
2009-11-03 2009-10-30 1.305 439,739 +79,082 0.23% 573,881
2009-10-30 2009-10-28 1.305 360,657 +33,148 0.19% 470,675
2009-10-27 2009-10-22 1.280 327,509 -7,577 0.17% 419,116
2009-10-23 2009-10-21 1.280 335,086 +4,262 0.18% 428,812
2009-10-20 2009-10-16 1.280 330,824 +1,421 0.17% 423,358
2009-10-19 2009-10-15 1.292 329,403 -94,709 0.17% 425,713
2009-10-16 2009-10-14 1.305 424,112 +98,497 0.22% 553,487
2009-10-13 2009-10-09 1.318 325,615 +4,735 0.17% 429,069
2009-10-09 2009-10-07 1.280 320,880 +1,895 0.17% 410,633
2009-10-07 2009-10-05 1.280 318,985 -243,876 0.17% 408,208
2009-10-06 2009-10-02 1.292 562,861 -852,382 0.30% 727,429
2009-10-05 2009-09-30 1.343 1,415,243 -539,842 0.74% 1,900,756
2009-10-02 2009-09-29 1.356 1,955,085 +73,873 1.03% 2,650,567
2009-09-29 2009-09-25 1.343 1,881,212 +1,894 0.99% 2,526,580
2009-09-25 2009-09-23 1.356 1,879,318 -142,064 0.99% 2,547,848
2009-09-24 2009-09-22 1.406 2,021,382 +1,603,426 1.06% 2,842,895
2009-09-23 2009-09-21 1.292 417,956 -260,450 0.22% 540,157
2009-09-22 2009-09-18 1.318 678,406 +250,979 0.36% 893,948
2009-09-21 2009-09-17 1.330 427,427 -3,315 0.22% 568,644
2009-09-17 2009-09-15 1.280 430,742 -22,257 0.23% 551,224
2009-09-16 2009-09-14 1.280 452,999 -16,574 0.24% 579,706
2009-09-15 2009-09-11 1.267 469,573 -494,855 0.25% 594,967
2009-09-14 2009-09-10 1.280 964,428 +106,548 0.51% 1,234,186
2009-09-11 2009-09-09 1.267 857,880 +388,307 0.45% 1,086,966
2009-09-10 2009-09-08 1.280 469,573 +3,315 0.25% 600,916
2009-09-02 2009-08-31 1.254 466,258 -33,148 0.24% 584,859
2009-08-28 2009-08-26 1.292 499,406 +23,677 0.26% 645,421
2009-08-25 2009-08-21 1.280 475,729 -230,143 0.25% 608,794
2009-08-24 2009-08-20 1.305 705,872 -286,022 0.37% 921,197
2009-08-17 2009-08-13 1.280 991,894 -118,386 0.52% 1,269,334
2009-08-12 2009-08-10 1.305 1,110,280 -40,251 0.58% 1,448,969
2009-08-10 2009-08-06 1.318 1,150,531 -9,471 0.60% 1,516,076
2009-08-06 2009-08-04 1.318 1,160,002 +24,150 0.61% 1,528,557
2009-08-05 2009-08-03 1.330 1,135,852 -9,470 0.60% 1,511,125
2009-08-04 2009-07-31 1.318 1,145,322 -23,678 0.60% 1,509,212
2009-07-31 2009-07-29 1.305 1,169,000 -26,992 0.61% 1,525,602
2009-07-29 2009-07-27 1.343 1,195,992 -66,770 0.63% 1,606,289
2009-07-28 2009-07-24 1.330 1,262,762 +27,466 0.66% 1,679,965
2009-07-27 2009-07-23 1.343 1,235,296 -439,924 0.65% 1,659,076
2009-07-24 2009-07-22 1.381 1,675,220 +155,323 0.88% 2,313,597
2009-07-22 2009-07-20 1.318 1,519,897 +46,407 0.80% 2,002,797
2009-07-20 2009-07-16 1.292 1,473,490 -9,470 0.77% 1,904,306
2009-07-17 2009-07-15 1.292 1,482,960 -9,471 0.78% 1,916,545
2009-07-16 2009-07-14 1.305 1,492,431 -75,768 0.78% 1,947,695
2009-07-15 2009-07-13 1.292 1,568,199 -233,458 0.82% 2,026,706
2009-07-13 2009-07-09 1.318 1,801,657 +75,768 0.95% 2,374,078
2009-07-09 2009-07-07 1.305 1,725,889 -18,469 0.91% 2,252,369
2009-07-08 2009-07-06 1.330 1,744,358 -31,727 0.92% 2,320,675
2009-07-07 2009-07-03 1.318 1,776,085 +200,310 0.93% 2,340,381
2009-07-06 2009-07-02 1.305 1,575,775 -67,717 0.83% 2,056,463
2009-07-03 2009-06-30 1.343 1,643,492 +36,463 0.86% 2,207,308
2009-07-02 2009-06-29 1.381 1,607,029 -44,987 0.84% 2,219,421
2009-06-30 2009-06-26 1.406 1,652,016 +47,354 0.87% 2,323,414
2009-06-29 2009-06-25 1.419 1,604,662 -265,659 0.84% 2,277,147
2009-06-26 2009-06-24 1.406 1,870,321 +89,500 0.98% 2,630,441
2009-06-25 2009-06-23 1.419 1,780,821 -30,307 0.94% 2,527,131
2009-06-24 2009-06-22 1.444 1,811,128 +142,064 0.95% 2,616,034
2009-06-23 2009-06-19 1.406 1,669,064 -171,897 0.88% 2,347,391
2009-06-22 2009-06-18 1.432 1,840,961 -900,210 0.97% 2,635,800
2009-06-19 2009-06-17 1.457 2,741,171 +98,024 1.44% 3,994,141
2009-06-18 2009-06-16 1.457 2,643,147 -21,310 1.39% 3,851,311
2009-06-17 2009-06-15 1.508 2,664,457 -18,942 1.40% 4,017,400
2009-06-16 2009-06-12 1.520 2,683,399 +34,569 1.41% 4,079,960
2009-06-15 2009-06-11 1.546 2,648,830 -26,518 1.39% 4,094,523
2009-06-12 2009-06-10 1.470 2,675,348 -126,437 1.41% 3,932,129
2009-06-11 2009-06-09 1.495 2,801,785 +155,797 1.47% 4,188,960
2009-06-10 2009-06-08 1.495 2,645,988 +97,076 1.39% 3,956,028
2009-06-09 2009-06-05 1.457 2,548,912 +181,368 1.34% 3,714,002
2009-06-08 2009-06-04 1.368 2,367,544 -1,502,560 1.24% 3,239,748
2009-06-05 2009-06-03 1.381 3,870,104 -145,378 2.03% 5,344,888
2009-06-04 2009-06-02 1.368 4,015,482 +751,517 2.11% 5,494,787
2009-06-03 2009-06-01 1.419 3,263,965 -1,623,315 1.71% 4,631,834
2009-06-02 2009-05-29 1.394 4,887,280 -264,712 2.57% 6,811,603
2009-06-01 2009-05-27 1.394 5,151,992 +558,784 2.71% 7,180,543
2009-05-29 2009-05-26 1.394 4,593,208 +3,253,258 2.41% 6,401,743
2009-05-27 2009-05-25 1.419 1,339,950 +37,884 0.70% 1,901,499
2009-05-26 2009-05-22 1.368 1,302,066 +114,124 0.68% 1,781,748
2009-05-25 2009-05-21 1.495 1,187,942 -6,629 0.69% 1,776,097
2009-05-22 2009-05-20 1.470 1,194,571 +98,024 0.70% 1,755,737
2009-05-21 2009-05-19 1.470 1,096,547 +142,537 0.64% 1,611,665
2009-05-20 2009-05-18 1.419 954,010 +165,267 0.60% 1,353,818
2009-05-19 2009-05-15 1.356 788,743 -42,145 0.50% 1,069,323
2009-05-15 2009-05-13 1.318 830,888 +11,838 0.52% 1,094,877
2009-05-14 2009-05-12 1.280 819,050 +517,112 0.52% 1,048,145
2009-05-13 2009-05-11 1.356 301,938 +1,894 0.19% 409,346
2009-05-12 2009-05-08 1.368 300,044 -191,312 0.19% 410,580
2009-05-11 2009-05-07 1.368 491,356 -1,134,615 0.31% 672,372
2009-05-08 2009-05-06 1.280 1,625,971 +1,142,192 1.02% 2,080,768
2009-05-07 2009-05-05 1.318 483,779 +156,270 0.30% 637,485
2009-05-06 2009-05-04 1.419 327,509 +74,346 0.21% 464,762
2009-05-05 2009-04-30 1.482 253,163 +161,006 0.16% 375,297
2009-04-30 2009-04-28 1.660 92,157 +59,667 0.06% 152,964
2009-04-24 2009-04-22 1.622 32,490 -9,471 0.02% 52,693
2008-12-16 2008-12-12 1.787 41,961 -947 0.03% 74,964
2008-12-11 2008-12-09 1.761 42,908 +947 0.03% 75,569
2008-11-03 2008-10-30 1.787 41,961 -230,143 0.03% 74,964
2008-09-22 2008-09-18 1.774 272,104 +473 0.17% 482,672
2008-09-18 2008-09-16 2.268 271,631 -4,262 0.17% 616,058
2008-09-16 2008-09-11 2.471 275,893 -17,521 0.17% 681,655
2008-09-12 2008-09-10 2.496 293,414 -21,309 0.18% 732,380
2008-09-11 2008-09-09 2.597 314,723 -26,045 0.20% 817,470
2008-09-10 2008-09-08 2.534 340,768 -23,678 0.21% 863,532
2008-09-09 2008-09-05 2.699 364,446 -117,913 0.23% 983,563
2008-09-08 2008-09-04 2.534 482,359 -22,256 0.30% 1,222,334
2008-08-29 2008-08-27 3.041 504,615 +458,392 0.32% 1,534,479
2008-07-22 2008-07-18 2.762 46,223 -26,045 0.03% 127,674
2008-07-21 2008-07-17 2.813 72,268 +26,045 0.05% 203,277
2008-06-05 2008-06-03 2.952 46,223 -4,262 0.03% 136,459
2008-05-30 2008-05-28 3.484 50,485 -94,709 0.03% 175,908
2008-05-29 2008-05-27 3.674 145,194 +94,709 0.09% 533,502
2008-05-28 2008-05-26 3.548 50,485 -58,720 0.03% 179,106
2008-05-27 2008-05-23 3.991 109,205 +58,720 0.07% 435,855
2008-05-21 2008-05-19 3.028 50,485 -80,503 0.03% 152,880
2008-05-15 2008-05-13 3.092 130,988 +76,715 0.10% 404,959
2008-03-26 2008-03-20 2.192 54,273 -14,680 0.04% 118,965
2008-03-17 2008-03-13 2.357 68,953 -71,979 0.05% 162,501
2008-02-22 2008-02-20 2.711 140,932 -42,619 0.11% 382,131
2008-01-29 2008-01-25 2.281 183,551 +24,150 0.14% 418,619
2008-01-28 2008-01-24 2.255 159,401 +1,421 0.12% 359,501
2008-01-22 2008-01-18 2.445 157,980 -51,143 0.12% 386,321
2008-01-21 2008-01-17 2.357 209,123 -20,836 0.16% 492,838
2007-12-11 2007-12-07 3.066 229,959 -13,259 0.17% 705,107
2007-11-19 2007-11-15 3.054 243,218 -31,254 0.18% 742,681
2007-11-01 2007-10-30 3.294 274,472 -947 0.21% 904,192
2007-10-30 2007-10-26 3.358 275,419 -147,746 0.21% 924,760
2007-10-29 2007-10-25 3.548 423,165 -45,461 0.32% 1,501,265
2007-10-26 2007-10-24 2.978 468,626 +462,719 0.35% 1,395,352
2007-10-25 2007-10-23 2.864 5,907 -456,089 0.00% 16,915
2007-10-23 2007-10-18 2.889 461,996 +19,889 0.35% 1,334,635
2007-10-18 2007-10-16 2.851 442,107 +14,206 0.33% 1,260,374
2007-10-17 2007-10-15 2.876 427,901 +18,942 0.32% 1,230,718
2007-10-15 2007-10-11 3.054 408,959 -8,050 0.31% 1,248,781
2007-10-12 2007-10-10 3.104 417,009 -9,937 0.32% 1,294,497
2007-10-09 2007-10-05 3.104 426,946 +9,471 0.32% 1,325,344
2007-10-04 2007-10-02 3.066 417,475 +30,307 0.32% 1,280,075
2007-09-28 2007-09-25 3.016 387,168 +33,148 0.29% 1,167,524
2007-09-27 2007-09-24 3.168 354,020 +60,140 0.27% 1,121,391
2007-09-25 2007-09-21 3.548 293,880 +21,784 0.22% 1,042,599
2007-09-24 2007-09-20 3.548 272,096 +14,206 0.21% 965,316
2007-09-21 2007-09-19 3.611 257,890 +46,881 0.20% 931,255
2007-09-12 2007-09-10 3.674 211,009 +19,889 0.16% 775,333
2007-09-06 2007-09-04 3.738 191,120 -42,619 0.14% 714,361
2007-09-04 2007-08-31 3.928 233,739 +23,677 0.18% 918,084
2007-08-31 2007-08-29 4.055 210,062 +63,455 0.16% 851,701
2007-08-29 2007-08-27 4.371 146,607 -16,574 0.11% 640,860
2007-08-28 2007-08-24 3.991 163,181 -48,775 0.12% 651,283
2007-08-21 2007-08-17 2.978 211,956 +4,735 0.16% 631,107
2007-08-20 2007-08-16 3.294 207,221 +96,130 0.16% 682,648
2007-08-13 2007-08-09 4.688 111,091 -9,471 0.08% 520,799
2007-08-10 2007-08-08 4.308 120,562 +8,997 0.09% 519,372
2007-07-31 2007-07-27 5.448 111,565 +5,209 0.08% 607,835
2007-07-30 2007-07-26 5.702 106,356 +39,778 0.08% 606,407
2007-07-26 2007-07-24 5.385 66,578 -14,206 0.05% 358,516
2007-07-17 2007-07-13 6.082 80,784 +8,050 0.06% 491,310
2007-07-12 2007-07-10 6.082 72,734 -5,682 0.06% 442,352
2007-07-11 2007-07-09 6.335 78,416 -4,736 0.06% 496,780
2007-07-05 2007-07-03 6.145 83,152 -113,651 0.06% 510,980
2007-06-29 2007-06-27 7.602 196,803 -33,148 0.18% 1,496,141
2007-06-26 2007-06-22 8.236 229,951 0.21% 1,893,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top