History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 -2
2023-02-22 2023-02-20 3.543 2 -8 0.00% 7
2023-02-09 2023-02-07 3.436 10 -617 0.00% 34
2020-04-21 2020-04-17 3.006 627 -931 0.00% 1,885
2020-02-03 2020-01-30 3.436 1,558 -466 0.00% 5,353
2017-06-30 2017-06-28 4.187 2,024 -27,941 0.00% 8,475
2017-06-29 2017-06-27 4.187 29,965 -18,627 0.03% 125,474
2017-04-10 2017-04-06 4.241 48,592 -20,491 0.04% 206,081
2017-04-05 2017-03-31 4.134 69,083 +48,432 0.06% 285,567
2017-03-29 2017-03-27 4.295 20,651 -55,883 0.02% 88,690
2016-11-24 2016-11-22 4.671 76,534 +74,510 0.06% 357,453
2016-09-12 2016-09-08 4.885 2,024 -8,848 0.01% 9,888
2016-09-09 2016-09-07 4.778 10,872 -76,838 0.04% 51,945
2016-09-02 2016-08-31 4.832 87,710 +39,118 0.30% 423,777
2016-09-01 2016-08-30 5.998 48,592 +46,568 0.16% 291,466
2016-08-31 2016-08-29 5.818 2,024 +213 0.01% 11,776
2016-06-02 2016-05-31 11.157 1,811 -3,751 0.01% 20,205
2016-04-25 2016-04-21 12.836 5,562 -2,084 0.02% 71,395
2016-03-16 2016-03-14 0.093 7,646 -1,092,774 0.03% 714
2016-02-22 2016-02-18 0.102 1,100,420 +299,911 0.03% 111,909
2015-10-16 2015-10-14 0.147 800,509 +239,929 0.02% 117,443
2015-10-07 2015-10-05 0.135 560,580 -299,911 0.01% 75,701
2015-06-12 2015-06-10 0.242 860,491 -59,982 0.02% 208,014
2015-06-11 2015-06-09 0.257 920,473 +119,964 0.02% 236,325
2015-06-09 2015-06-05 0.267 800,509 +239,929 0.02% 213,532
2015-06-02 2015-05-29 0.290 560,580 -59,982 0.01% 162,616
2015-06-01 2015-05-28 0.288 620,562 +359,894 0.02% 178,982
2015-05-29 2015-05-27 0.298 260,668 -119,965 0.01% 77,789
2015-05-28 2015-05-26 0.263 380,633 +119,965 0.01% 100,263
2015-05-27 2015-05-22 0.235 260,668 -3,600,763 0.01% 61,275
2015-05-26 2015-05-21 0.240 3,861,431 +1,799,467 0.10% 927,018
2015-05-22 2015-05-20 0.218 2,061,964 +1,799,467 0.05% 450,329
2015-05-21 2015-05-19 0.205 262,497 -1,127,666 0.01% 53,828
2015-05-19 2015-05-15 0.212 1,390,163 +1,129,495 0.04% 294,338
2015-04-27 2015-04-23 0.205 260,668 -2,999,113 0.01% 53,453
2015-04-17 2015-04-15 0.195 3,259,781 +1,737,590 0.13% 636,066
2015-04-16 2015-04-14 0.202 1,522,191 +1,250,477 0.06% 306,757
2015-04-01 2015-03-30 0.186 271,714 -16,806 0.01% 50,411
2014-10-15 2014-10-13 0.323 288,520 +62,524 0.01% 93,214
2014-09-16 2014-09-12 0.374 225,996 -62,524 0.01% 84,581
2014-09-10 2014-09-05 0.365 288,520 +62,524 0.01% 105,212
2014-09-04 2014-09-02 0.337 225,996 -62,524 0.01% 76,267
2014-08-28 2014-08-26 0.331 288,520 +62,524 0.01% 95,521
2014-08-27 2014-08-25 0.336 225,996 -62,524 0.01% 75,906
2014-08-25 2014-08-21 0.328 288,520 -625,239 0.02% 94,598
2014-08-22 2014-08-20 0.361 913,759 +312,620 0.05% 330,289
2014-08-21 2014-08-19 0.381 601,139 +375,143 0.03% 228,826
2014-08-20 2014-08-18 0.363 225,996 -50,019 0.01% 82,050
2014-08-18 2014-08-14 0.325 276,015 +62,524 0.02% 89,615
2014-08-11 2014-08-07 0.328 213,491 +50,019 0.01% 69,998
2014-07-21 2014-07-17 0.390 163,472 -1,986 0.01% 63,805
2014-07-14 2014-07-10 0.427 165,458 -50,626 0.01% 70,593
2014-06-20 2014-06-18 0.382 216,084 -632,833 0.01% 82,632
2013-12-06 2013-12-04 0.387 848,917 -158,208 0.05% 328,657
2013-11-18 2013-11-14 0.419 1,007,125 +158,208 0.05% 421,736
2013-10-31 2013-10-29 0.466 848,917 -139,223 0.05% 395,729
2013-10-29 2013-10-25 0.529 988,140 +367,043 0.05% 523,088
2013-10-28 2013-10-24 0.490 621,097 +189,849 0.03% 304,251
2013-10-25 2013-10-23 0.474 431,248 -189,849 0.02% 204,437
2013-10-24 2013-10-22 0.498 621,097 +189,849 0.03% 309,158
2013-10-23 2013-10-21 0.482 431,248 -189,849 0.02% 207,844
2013-10-22 2013-10-18 0.450 621,097 +189,849 0.03% 279,715
2013-10-21 2013-10-17 0.442 431,248 -189,849 0.02% 190,808
2013-10-18 2013-10-16 0.427 621,097 +189,849 0.03% 264,993
2013-10-16 2013-10-11 0.390 431,248 -189,849 0.02% 168,320
2013-10-15 2013-10-10 0.390 621,097 +189,849 0.03% 242,419
2013-10-11 2013-10-09 0.371 431,248 -126,566 0.02% 160,142
2013-10-10 2013-10-08 0.387 557,814 +126,566 0.03% 215,957
2013-08-27 2013-08-23 0.316 431,248 -6,468 0.02% 136,291
2013-03-12 2013-03-08 0.413 437,716 -192,698 0.03% 180,586
2013-03-08 2013-03-06 0.389 630,414 +192,698 0.04% 245,364
2013-02-18 2013-02-14 0.451 437,716 -25,693 0.03% 197,622
2013-02-06 2013-02-04 0.397 463,409 -102,772 0.03% 183,971
2013-02-05 2013-02-01 0.389 566,181 +128,465 0.04% 220,364
2012-02-15 2012-02-13 0.171 437,716 -256,930 0.03% 74,960
2012-02-14 2012-02-10 0.171 694,646 +256,930 0.05% 118,960
2012-02-10 2012-02-08 0.182 437,716 -256,930 0.03% 79,730
2012-02-09 2012-02-07 0.163 694,646 +256,930 0.05% 113,553
2011-11-08 2011-11-04 0.129 437,716 -53,956 0.03% 56,561
2011-08-03 2011-08-01 0.215 491,672 -10,387 0.04% 105,696
2011-03-01 2011-02-25 0.229 502,059 -137,738 0.04% 114,818
2011-01-25 2011-01-21 0.261 639,797 +65,589 0.05% 166,803
2010-10-29 2010-10-27 0.299 574,208 +65,590 0.04% 171,590
2010-10-28 2010-10-26 0.364 508,618 -787,074 0.04% 185,334
2010-10-27 2010-10-25 0.412 1,295,692 +1,243,892 0.10% 533,373
2010-10-12 2010-10-08 0.442 51,800 -40,456 0.03% 22,903
2010-10-11 2010-10-07 0.496 92,256 -2,214,134 0.05% 45,713
2010-09-28 2010-09-24 1.460 2,306,390 +524,226 1.21% 3,367,558
2010-09-24 2010-09-21 0.405 1,782,164 +1,710,877 1.21% 722,582
2010-09-22 2010-09-20 0.393 71,287 -130,475 0.05% 28,000
2010-09-20 2010-09-16 0.456 201,762 -21,310 0.04% 92,030
2010-05-19 2010-05-17 0.646 223,072 -149,166 0.04% 144,147
2010-05-10 2010-05-06 0.646 372,238 -42,620 0.06% 240,536
2010-04-26 2010-04-22 0.849 414,858 +149,167 0.07% 352,179
2010-04-14 2010-04-12 0.811 265,691 -378,836 0.06% 215,450
2010-04-12 2010-04-08 0.748 644,527 +378,836 0.13% 481,818
2010-04-09 2010-04-07 0.760 265,691 -196,995 0.06% 201,984
2010-04-08 2010-04-01 0.722 462,686 +196,995 0.10% 334,157
2010-03-18 2010-03-16 0.672 265,691 +42,619 0.06% 178,419
2010-01-07 2010-01-05 1.115 223,072 -7,576 0.05% 248,724
2009-12-30 2009-12-28 1.140 230,648 +7,576 0.05% 263,016
2009-12-22 2009-12-18 1.102 223,072 +14,207 0.05% 245,897
2009-12-08 2009-12-04 1.254 208,865 +33,148 0.04% 261,993
2009-12-04 2009-12-02 1.267 175,717 +37,884 0.04% 222,640
2009-12-01 2009-11-27 1.267 137,833 +23,677 0.03% 174,640
2009-09-10 2009-09-08 1.280 114,156 -23,677 0.06% 146,086
2009-07-29 2009-07-27 1.343 137,833 -23,678 0.07% 185,118
2009-07-15 2009-07-13 1.292 161,511 +9,471 0.08% 208,733
2009-07-06 2009-07-02 1.305 152,040 +23,678 0.08% 198,420
2009-06-18 2009-06-16 1.457 128,362 +15,627 0.07% 187,035
2009-06-09 2009-06-05 1.457 112,735 -23,678 0.06% 164,265
2009-06-05 2009-06-03 1.381 136,413 +16,101 0.07% 188,396
2009-05-19 2009-05-15 1.356 120,312 -23,677 0.08% 163,111
2009-05-14 2009-05-12 1.280 143,989 +39,304 0.09% 184,264
2009-05-13 2009-05-11 1.356 104,685 -47,355 0.07% 141,925
2009-05-12 2009-05-08 1.368 152,040 -15,627 0.10% 208,052
2009-05-07 2009-05-05 1.318 167,667 +15,627 0.11% 220,938
2009-05-05 2009-04-30 1.482 152,040 +47,355 0.10% 225,389
2009-04-30 2009-04-28 1.660 104,685 +23,677 0.07% 173,758
2009-04-29 2009-04-27 1.647 81,008 -28,413 0.05% 133,432
2009-04-28 2009-04-24 1.571 109,421 +28,413 0.07% 171,914
2008-10-02 2008-09-29 2.483 81,008 +15,627 0.05% 201,175
2008-09-22 2008-09-18 1.774 65,381 +15,627 0.04% 115,976
2008-07-11 2008-07-09 2.737 49,754 -16,100 0.03% 136,167
2008-06-06 2008-06-04 2.914 65,854 +16,100 0.04% 191,911
2008-05-22 2008-05-20 3.294 49,754 -23,677 0.03% 163,904
2008-05-15 2008-05-13 3.092 73,431 -18,942 0.06% 227,017
2008-01-15 2008-01-11 2.737 92,373 -12,786 0.07% 252,807
2007-11-13 2007-11-09 3.041 105,159 -4,735 0.08% 319,777
2007-11-05 2007-11-01 3.168 109,894 +14,206 0.08% 348,100
2007-10-31 2007-10-29 3.358 95,688 +23,677 0.07% 321,287
2007-10-30 2007-10-26 3.358 72,011 -14,206 0.05% 241,788
2007-10-29 2007-10-25 3.548 86,217 -8,997 0.07% 305,872
2007-10-26 2007-10-24 2.978 95,214 +78,632 0.07% 283,503
2007-10-25 2007-10-23 2.864 16,582 -78,632 0.01% 47,483
2007-10-02 2007-09-27 3.104 95,214 +8,997 0.07% 295,567
2007-09-28 2007-09-25 3.016 86,217 -4,735 0.07% 259,992
2007-09-25 2007-09-21 3.548 90,952 +14,206 0.07% 322,671
2007-09-03 2007-08-30 3.864 76,746 +23,204 0.06% 296,582
2007-08-10 2007-08-08 4.308 53,542 +8,050 0.04% 230,655
2007-07-25 2007-07-23 5.448 45,492 +4,736 0.03% 247,852
2007-07-18 2007-07-16 5.892 40,756 +15,627 0.03% 240,123
2007-07-16 2007-07-12 6.082 25,129 +4,735 0.02% 152,829
2007-07-05 2007-07-03 6.145 20,394 +4,735 0.02% 125,324
2007-07-04 2007-06-29 6.969 15,659 -3,788 0.01% 109,123
2007-06-26 2007-06-22 8.236 19,447 0.02% 160,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top