History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 388,323 +0 0.03% 172,804
2025-10-13 2025-10-09 0.440 388,323 +0 0.03% 170,862
2025-10-10 2025-10-08 0.460 388,323 +0 0.03% 178,629
2025-10-09 2025-10-06 0.470 388,323 +0 0.03% 182,512
2025-10-08 2025-10-03 0.475 388,323 +0 0.03% 184,453
2025-10-06 2025-10-02 0.465 388,323 +0 0.03% 180,570
2025-10-03 2025-09-30 0.430 388,323 +0 0.03% 166,979
2025-10-02 2025-09-29 0.430 388,323 +0 0.03% 166,979
2025-09-30 2025-09-26 0.410 388,323 +0 0.03% 159,212
2025-09-29 2025-09-25 0.425 388,323 +0 0.03% 165,037
2025-09-26 2025-09-24 0.415 388,323 +0 0.03% 161,154
2025-09-25 2025-09-23 0.420 388,323 +0 0.03% 163,096
2025-09-24 2025-09-22 0.415 388,323 +0 0.03% 161,154
2025-09-23 2025-09-19 0.445 388,323 +0 0.03% 172,804
2025-09-22 2025-09-18 0.460 388,323 +0 0.03% 178,629
2025-09-19 2025-09-17 0.450 388,323 +0 0.03% 174,745
2025-09-18 2025-09-16 0.380 388,323 +0 0.03% 147,563
2025-09-17 2025-09-15 0.375 388,323 +0 0.03% 145,621
2025-09-16 2025-09-12 0.385 388,323 +0 0.03% 149,504
2025-09-15 2025-09-11 0.380 388,323 +0 0.03% 147,563
2025-09-12 2025-09-10 0.355 388,323 +0 0.03% 137,855
2025-09-11 2025-09-09 0.345 388,323 +0 0.03% 133,971
2025-09-10 2025-09-08 0.350 388,323 +0 0.03% 135,913
2025-09-09 2025-09-05 0.350 388,323 -85,000 0.03% 135,913
2025-09-08 2025-09-04 0.340 473,323 -2,000 0.04% 160,930
2025-09-02 2025-08-29 0.320 475,323 -25,000 0.04% 152,103
2025-09-01 2025-08-28 0.320 500,323 -185,000 0.04% 160,103
2025-07-21 2025-07-17 0.295 685,323 -40,000 0.06% 202,170
2025-07-15 2025-07-11 0.300 725,323 -20,000 0.06% 217,597
2025-04-09 2025-04-07 0.360 745,323 +20,000 0.07% 268,316
2025-02-18 2025-02-14 0.380 725,323 -1,380 0.06% 275,623
2025-02-17 2025-02-13 0.370 726,703 +5,000 0.06% 268,880
2025-01-20 2025-01-16 0.320 721,703 -50,000 0.06% 230,945
2025-01-08 2025-01-06 0.305 771,703 -80,000 0.07% 235,369
2024-10-14 2024-10-09 0.199 851,703 +330,000 0.08% 169,489
2024-10-07 2024-10-03 0.192 521,703 +100,000 0.05% 100,167
2024-10-02 2024-09-27 0.193 421,703 -20,000 0.04% 81,389
2024-08-28 2024-08-26 0.195 441,703 -20,000 0.04% 86,132
2024-08-22 2024-08-20 0.714 461,703 +45,696 0.04% 329,695
2024-08-21 2024-08-19 0.723 416,007 -43,692 0.07% 300,873
2024-08-16 2024-08-14 0.677 459,699 +152,923 0.07% 311,430
2024-07-23 2024-07-19 0.613 306,776 -98,308 0.05% 188,170
2024-07-22 2024-07-18 0.613 405,084 +98,308 0.07% 248,471
2024-07-17 2024-07-15 0.641 306,776 -2,731 0.05% 196,596
2024-07-02 2024-06-27 0.613 309,507 +2,731 0.05% 189,845
2024-06-14 2024-06-12 0.395 306,776 -4,096 0.05% 121,328
2024-03-14 2024-03-12 0.454 310,872 -30,039 0.05% 141,162
2024-03-13 2024-03-11 0.414 340,911 -51,884 0.05% 141,070
2024-03-11 2024-03-07 4.617 392,795 +329,536 0.06% 1,813,469
2024-03-08 2024-03-06 4.724 63,259 +931 0.06% 298,848
2023-08-07 2023-08-03 4.617 62,328 -125 0.06% 287,758
2023-07-26 2023-07-24 4.885 62,453 -6,985 0.06% 305,099
2023-07-25 2023-07-21 4.778 69,438 +6,985 0.06% 331,767
2023-07-21 2023-07-19 4.724 62,453 -6,520 0.06% 295,041
2023-07-19 2023-07-14 4.563 68,973 +5,589 0.06% 314,734
2023-07-18 2023-07-13 4.402 63,384 +931 0.06% 279,022
2023-02-28 2023-02-24 3.489 62,453 -28 0.06% 217,928
2022-12-29 2022-12-23 3.597 62,481 -372 0.06% 224,734
2022-12-28 2022-12-22 3.328 62,853 -1,863 0.06% 209,201
2022-09-26 2022-09-22 3.651 64,716 -7,917 0.06% 236,247
2022-07-28 2022-07-26 3.865 72,633 -3,492 0.06% 280,745
2022-05-18 2022-05-16 3.221 76,125 -2,142 0.07% 245,202
2022-04-25 2022-04-21 3.328 78,267 -48,898 0.07% 260,505
2022-02-21 2022-02-17 3.328 127,165 -2,794 0.11% 423,258
2022-01-21 2022-01-19 3.275 129,959 -93 0.11% 425,581
2021-12-17 2021-12-15 3.382 130,052 -375 0.11% 439,849
2021-12-16 2021-12-14 3.382 130,427 +2,794 0.11% 441,117
2021-12-07 2021-12-03 3.651 127,633 +465 0.11% 465,927
2021-12-02 2021-11-30 3.597 127,168 +45,638 0.11% 457,402
2021-11-12 2021-11-10 3.973 81,530 -10,711 0.07% 323,888
2021-11-11 2021-11-09 3.651 92,241 +2,328 0.08% 336,728
2021-11-10 2021-11-08 3.489 89,913 +2,329 0.08% 313,748
2021-11-02 2021-10-29 3.651 87,584 +466 0.08% 319,727
2021-10-29 2021-10-27 3.758 87,118 +931 0.08% 327,380
2021-10-28 2021-10-26 3.865 86,187 -5,588 0.08% 333,135
2021-10-27 2021-10-25 3.758 91,775 +931 0.08% 344,880
2021-10-11 2021-10-07 3.704 90,844 -394 0.08% 336,505
2021-10-04 2021-09-29 3.382 91,238 -11 0.08% 308,576
2021-09-23 2021-09-20 3.221 91,249 -27,010 0.08% 293,917
2021-08-02 2021-07-29 3.328 118,259 -6,799 0.10% 393,615
2021-06-17 2021-06-15 3.973 125,058 -931 0.11% 496,808
2021-06-16 2021-06-11 3.973 125,989 -3,260 0.11% 500,507
2021-04-20 2021-04-16 3.489 129,249 -5,588 0.11% 451,010
2021-03-29 2021-03-25 3.543 134,837 -10 0.12% 477,748
2021-03-26 2021-03-24 3.489 134,847 -26,079 0.12% 470,544
2021-03-23 2021-03-19 3.651 160,926 -6 0.14% 587,463
2021-03-09 2021-03-05 3.758 160,932 -6,147 0.14% 604,764
2021-02-09 2021-02-05 3.865 167,079 -466 0.15% 645,803
2021-01-20 2021-01-18 3.919 167,545 -1,862 0.15% 656,599
2020-12-21 2020-12-17 4.509 169,407 -52,157 0.15% 763,935
2020-12-17 2020-12-15 4.456 221,564 +9,313 0.19% 987,241
2020-12-15 2020-12-11 4.348 212,251 +13,971 0.19% 922,955
2020-12-14 2020-12-10 4.295 198,280 +8,382 0.17% 851,559
2020-12-11 2020-12-09 4.295 189,898 -5,308 0.17% 815,560
2020-12-09 2020-12-07 4.295 195,206 -9,314 0.17% 838,357
2020-12-08 2020-12-04 4.295 204,520 -16,299 0.18% 878,358
2020-12-07 2020-12-03 4.187 220,819 +9,313 0.19% 924,649
2020-11-16 2020-11-12 3.704 211,506 +9,314 0.18% 783,461
2020-11-09 2020-11-05 3.006 202,192 -9,314 0.18% 607,852
2020-10-27 2020-10-22 3.167 211,506 -18,627 0.18% 669,916
2020-09-15 2020-09-11 3.275 230,133 +1,863 0.20% 753,624
2020-07-27 2020-07-23 3.221 228,270 -466 0.20% 735,268
2020-07-09 2020-07-07 2.953 228,736 -466 0.20% 675,372
2020-06-16 2020-06-12 2.738 229,202 +6 0.20% 627,530
2020-06-02 2020-05-29 3.060 229,196 +2,788 0.20% 701,338
2020-05-27 2020-05-25 2.899 226,408 +9 0.20% 656,344
2020-03-23 2020-03-19 2.792 226,399 -9,779 0.20% 632,009
2020-03-02 2020-02-27 4.080 236,178 +8,382 0.21% 963,604
2020-02-26 2020-02-24 4.295 227,796 +1,397 0.20% 978,322
2020-02-21 2020-02-19 4.134 226,399 -18,162 0.20% 935,860
2019-11-26 2019-11-22 3.436 244,561 -14,436 0.21% 840,258
2019-11-25 2019-11-21 3.597 258,997 +4,657 0.23% 931,570
2019-11-05 2019-11-01 4.187 254,340 +6,054 0.22% 1,065,013
2019-10-29 2019-10-25 4.187 248,286 +6,985 0.22% 1,039,663
2019-10-28 2019-10-24 4.187 241,301 -13,971 0.21% 1,010,414
2019-10-25 2019-10-23 4.295 255,272 -9,313 0.22% 1,096,324
2019-10-22 2019-10-18 4.241 264,585 +35,858 0.23% 1,122,117
2019-10-21 2019-10-17 4.295 228,727 -3,726 0.20% 982,320
2019-10-18 2019-10-16 4.348 232,453 -4,657 0.20% 1,010,802
2019-10-17 2019-10-15 4.187 237,110 +7,917 0.21% 992,865
2019-09-23 2019-09-19 3.704 229,193 -699 0.20% 848,977
2019-09-06 2019-09-04 3.436 229,892 +4,657 0.20% 789,859
2019-08-27 2019-08-23 3.758 225,235 +4,657 0.20% 846,408
2019-08-23 2019-08-21 3.758 220,578 -1,676 0.19% 828,907
2019-08-21 2019-08-19 4.509 222,254 -2,794 0.19% 1,002,247
2019-08-19 2019-08-15 4.402 225,048 -9,314 0.20% 990,683
2019-08-16 2019-08-14 4.026 234,362 -9,314 0.20% 943,614
2019-08-14 2019-08-12 3.651 243,676 -4,657 0.21% 889,544
2019-07-31 2019-07-29 3.436 248,333 -9,314 0.22% 853,218
2019-07-26 2019-07-24 3.436 257,647 -9,313 0.22% 885,219
2019-07-22 2019-07-18 3.382 266,960 -4,657 0.23% 902,885
2019-07-08 2019-07-04 2.953 271,617 -13,971 0.24% 801,983
2019-06-11 2019-06-06 2.523 285,588 -2 0.25% 720,582
2019-06-10 2019-06-05 2.673 285,590 +6,054 0.25% 763,516
2019-06-06 2019-06-04 2.448 279,536 -954 0.24% 684,303
2019-04-25 2019-04-23 2.684 280,490 +9,314 0.24% 752,893
2019-03-19 2019-03-15 2.673 271,176 -1 0.24% 724,980
2019-02-26 2019-02-22 2.738 271,177 +13,970 0.24% 742,453
2019-02-18 2019-02-14 2.738 257,207 +4,657 0.22% 704,204
2019-02-15 2019-02-13 2.738 252,550 +4,657 0.22% 691,454
2018-12-03 2018-11-29 2.738 247,893 -130 0.22% 678,704
2018-11-26 2018-11-22 3.060 248,023 -3,260 0.22% 758,949
2018-11-13 2018-11-09 2.684 251,283 -3,726 0.22% 674,495
2018-10-26 2018-10-24 2.502 255,009 -11,176 0.22% 637,951
2018-10-04 2018-10-02 3.167 266,185 -11,177 0.23% 843,104
2018-10-03 2018-09-28 3.328 277,362 +4,657 0.24% 923,176
2018-09-28 2018-09-26 3.221 272,705 +11,177 0.23% 878,395
2018-09-21 2018-09-19 2.899 261,528 -3,726 0.22% 758,154
2018-09-06 2018-09-04 2.663 265,254 +9,314 0.23% 706,300
2018-08-13 2018-08-09 2.953 255,940 -28 0.22% 755,695
2018-07-19 2018-07-17 3.006 255,968 -4,658 0.22% 769,519
2018-06-27 2018-06-25 3.436 260,626 -2 0.22% 895,454
2018-05-11 2018-05-09 3.812 260,628 -156 0.22% 993,402
2018-05-04 2018-05-02 3.597 260,784 -14 0.22% 937,997
2018-02-09 2018-02-07 3.758 260,798 -4 0.22% 980,050
2018-01-18 2018-01-16 4.026 260,802 -13 0.22% 1,050,069
2018-01-11 2018-01-09 3.865 260,815 -16 0.22% 1,008,117
2017-12-14 2017-12-12 3.651 260,831 -465 0.22% 952,169
2017-12-05 2017-12-01 3.812 261,296 -280 0.22% 995,948
2017-12-01 2017-11-29 3.865 261,576 -931 0.22% 1,011,058
2017-11-29 2017-11-27 3.919 262,507 -932 0.22% 1,028,749
2017-11-14 2017-11-10 3.919 263,439 -1,862 0.22% 1,032,402
2017-11-01 2017-10-30 3.865 265,301 -9,314 0.23% 1,025,456
2017-09-08 2017-09-06 4.241 274,615 -349 0.23% 1,164,654
2017-08-25 2017-08-22 4.348 274,964 -66,128 0.23% 1,195,657
2017-08-24 2017-08-21 4.080 341,092 +1,397 0.29% 1,391,653
2017-08-08 2017-08-04 3.865 339,695 +17,696 0.29% 1,313,008
2017-08-04 2017-08-02 3.865 321,999 +16,299 0.27% 1,244,608
2017-08-02 2017-07-31 3.919 305,700 -9,313 0.26% 1,198,020
2017-07-31 2017-07-27 3.812 315,013 +8,382 0.27% 1,200,695
2017-07-06 2017-07-04 4.080 306,631 +32,132 0.26% 1,251,052
2017-06-30 2017-06-28 4.187 274,499 -34,461 0.23% 1,149,426
2017-06-29 2017-06-27 4.187 308,960 +4,657 0.26% 1,293,727
2017-06-28 2017-06-26 4.295 304,303 -6,519 0.26% 1,306,899
2017-06-26 2017-06-22 4.026 310,822 -1,397 0.26% 1,251,465
2017-06-22 2017-06-20 3.973 312,219 +4,657 0.26% 1,240,329
2017-06-16 2017-06-14 3.973 307,562 -3,726 0.26% 1,221,828
2017-06-05 2017-06-01 3.973 311,288 -188 0.26% 1,236,630
2017-06-02 2017-05-31 3.973 311,476 -17,230 0.26% 1,237,377
2017-06-01 2017-05-29 3.973 328,706 -2,794 0.28% 1,305,825
2017-05-29 2017-05-25 4.026 331,500 +9,313 0.28% 1,334,721
2017-05-23 2017-05-19 4.026 322,187 -253 0.27% 1,297,224
2017-05-12 2017-05-10 4.026 322,440 -4 0.27% 1,298,243
2017-05-11 2017-05-09 4.026 322,444 -4,657 0.27% 1,298,259
2017-04-28 2017-04-26 4.187 327,101 +4,657 0.28% 1,369,690
2017-04-10 2017-04-06 4.241 322,444 +1,863 0.27% 1,367,499
2017-04-07 2017-04-05 4.134 320,581 +931 0.27% 1,325,178
2017-03-29 2017-03-27 4.295 319,650 +931 0.27% 1,372,810
2017-03-24 2017-03-22 3.919 318,719 -2 0.27% 1,249,041
2017-03-17 2017-03-15 3.865 318,721 -28 0.27% 1,231,938
2017-03-06 2017-03-02 3.812 318,749 -38,652 0.27% 1,214,935
2017-02-20 2017-02-16 3.919 357,401 -154,142 0.30% 1,400,633
2017-02-17 2017-02-15 3.919 511,543 -27,942 0.43% 2,004,706
2017-02-13 2017-02-09 3.919 539,485 +9,314 0.46% 2,114,209
2017-02-10 2017-02-08 3.865 530,171 -18,627 0.45% 2,049,246
2017-02-01 2017-01-25 3.865 548,798 +1,397 0.47% 2,121,245
2017-01-19 2017-01-17 3.919 547,401 +4,657 0.46% 2,145,232
2017-01-04 2016-12-30 4.080 542,744 +4,657 0.46% 2,214,391
2016-11-25 2016-11-23 4.617 538,087 -3 0.46% 2,484,258
2016-11-24 2016-11-22 4.671 538,090 +4,657 0.46% 2,513,159
2016-11-22 2016-11-18 4.563 533,433 -4,657 0.45% 2,434,134
2016-11-21 2016-11-17 4.456 538,090 -4,657 0.46% 2,397,611
2016-11-16 2016-11-14 4.348 542,747 -9,314 0.46% 2,360,088
2016-11-10 2016-11-08 4.563 552,061 -18,161 0.47% 2,519,137
2016-10-31 2016-10-27 4.617 570,222 +1,862 0.48% 2,632,620
2016-10-25 2016-10-20 4.563 568,360 -3,259 0.48% 2,593,511
2016-10-20 2016-10-18 4.402 571,619 +93,137 0.49% 2,516,322
2016-10-19 2016-10-17 4.402 478,482 +65,196 0.41% 2,106,324
2016-10-13 2016-10-11 4.456 413,286 +50,760 0.35% 1,841,512
2016-10-11 2016-10-06 4.509 362,526 +16,299 0.31% 1,634,798
2016-10-07 2016-10-05 4.402 346,227 -9,314 0.29% 1,524,125
2016-10-05 2016-10-03 4.187 355,541 -23,284 0.30% 1,488,778
2016-10-04 2016-09-30 4.241 378,825 +54,951 0.32% 1,606,614
2016-10-03 2016-09-29 4.778 323,874 +4,657 0.27% 1,547,433
2016-09-30 2016-09-28 4.939 319,217 +6,054 0.27% 1,576,593
2016-09-29 2016-09-27 5.100 313,163 +179,780 0.27% 1,597,128
2016-09-28 2016-09-26 4.939 133,383 +4,191 0.45% 658,770
2016-09-22 2016-09-20 4.939 129,192 -4,657 0.44% 638,071
2016-09-21 2016-09-19 4.939 133,849 +4,573 0.45% 661,072
2016-09-12 2016-09-08 4.885 129,276 +2,873 0.44% 631,546
2016-09-09 2016-09-07 4.778 126,403 +2,887 0.43% 603,939
2016-09-01 2016-08-30 5.998 123,516 +2,561 0.42% 740,877
2016-08-31 2016-08-29 5.818 120,955 +12,701 0.41% 703,750
2016-08-30 2016-08-26 5.938 108,254 +6,668 0.41% 642,838
2016-08-24 2016-08-22 6.478 101,586 +1 0.39% 658,082
2016-08-22 2016-08-18 6.478 101,585 -1,447 0.39% 658,076
2016-08-15 2016-08-11 6.598 103,032 +1,667 0.39% 679,810
2016-08-04 2016-08-01 6.598 101,365 +3,334 0.38% 668,811
2016-07-25 2016-07-21 7.318 98,031 -2,501 0.37% 717,375
2016-07-22 2016-07-20 7.318 100,532 -1,667 0.38% 735,676
2016-07-19 2016-07-15 7.318 102,199 -5,835 0.39% 747,875
2016-07-18 2016-07-14 7.318 108,034 +1,667 0.41% 790,575
2016-07-15 2016-07-13 7.438 106,367 -12,920 0.40% 791,136
2016-07-14 2016-07-12 7.318 119,287 +417 0.45% 872,922
2016-07-13 2016-07-11 7.558 118,870 +1,688 0.45% 898,391
2016-07-06 2016-07-04 10.317 117,182 -2,084 0.44% 1,208,960
2016-06-27 2016-06-23 10.797 119,266 +416 0.45% 1,287,692
2016-06-07 2016-06-03 11.157 118,850 +1,667 0.45% 1,325,973
2016-05-25 2016-05-23 11.157 117,183 -1,500 0.44% 1,307,375
2016-05-23 2016-05-19 11.157 118,683 -2,501 0.45% 1,324,110
2016-05-19 2016-05-17 11.637 121,184 -1,667 0.46% 1,410,164
2016-05-17 2016-05-13 11.637 122,851 -2,501 0.47% 1,429,562
2016-05-13 2016-05-11 11.637 125,352 -208 0.48% 1,458,665
2016-05-06 2016-05-04 11.996 125,560 +1,667 0.48% 1,506,274
2016-04-21 2016-04-19 12.476 123,893 -1,000 0.47% 1,545,727
2016-04-19 2016-04-15 12.236 124,893 -834 0.47% 1,528,238
2016-04-14 2016-04-12 11.277 125,727 -17 0.48% 1,417,781
2016-04-07 2016-04-05 11.037 125,744 +500 0.48% 1,387,803
2016-03-29 2016-03-23 12.116 125,244 -167 0.48% 1,517,508
2016-03-22 2016-03-18 12.596 125,411 -333 0.48% 1,579,711
2016-03-21 2016-03-17 12.716 125,744 -179 0.48% 1,598,990
2016-03-18 2016-03-16 12.596 125,923 -666 0.48% 1,586,160
2016-03-17 2016-03-15 0.092 126,589 +1,250 0.48% 11,607
2016-03-16 2016-03-14 0.093 125,339 -18,152,747 0.48% 11,702
2016-03-14 2016-03-10 0.095 18,278,086 +179,947 0.48% 1,736,932
2016-03-11 2016-03-09 0.097 18,098,139 +179,947 0.48% 1,750,005
2016-03-03 2016-03-01 0.093 17,918,192 -299,911 0.47% 1,672,860
2016-03-02 2016-02-29 0.095 18,218,103 -299,912 0.48% 1,731,232
2016-02-26 2016-02-24 0.100 18,518,015 -503,850 0.49% 1,852,350
2016-02-22 2016-02-18 0.102 19,021,865 -107,968 0.50% 1,934,462
2016-02-19 2016-02-17 0.107 19,129,833 -59,983 0.50% 2,041,120
2016-02-16 2016-02-12 0.075 19,189,816 +239,929 0.51% 1,439,662
2016-02-15 2016-02-11 0.078 18,949,887 +359,894 0.50% 1,484,847
2016-02-12 2016-02-05 0.085 18,589,993 +119,964 0.49% 1,580,617
2016-02-11 2016-02-04 0.085 18,470,029 +47,986 0.49% 1,570,417
2016-02-05 2016-02-03 0.092 18,422,043 +23,993 0.49% 1,689,187
2016-02-04 2016-02-02 0.095 18,398,050 +467,861 0.48% 1,748,332
2016-01-26 2016-01-22 0.115 17,930,189 -30,231 0.47% 2,062,582
2016-01-25 2016-01-21 0.113 17,960,420 -599,822 0.47% 2,036,117
2016-01-18 2016-01-14 0.130 18,560,242 +239,929 0.49% 2,413,546
2016-01-14 2016-01-12 0.133 18,320,313 +119,964 0.48% 2,443,432
2015-12-21 2015-12-17 0.155 18,200,349 +179,947 0.48% 2,821,889
2015-12-16 2015-12-14 0.158 18,020,402 -599,822 0.47% 2,854,075
2015-12-14 2015-12-10 0.170 18,620,224 +539,840 0.49% 3,166,375
2015-12-08 2015-12-04 0.167 18,080,384 +35,989 0.48% 3,014,289
2015-12-04 2015-12-02 0.168 18,044,395 +95,972 0.48% 3,038,372
2015-12-03 2015-12-01 0.168 17,948,423 -1,211,641 0.47% 3,022,212
2015-12-02 2015-11-30 0.168 19,160,064 -59,983 0.50% 3,226,232
2015-12-01 2015-11-27 0.168 19,220,047 -143,957 0.51% 3,236,332
2015-11-30 2015-11-26 0.175 19,364,004 +203,940 0.51% 3,389,704
2015-11-24 2015-11-20 0.167 19,160,064 +479,857 0.50% 3,194,289
2015-11-23 2015-11-19 0.167 18,680,207 -1,799,467 0.49% 3,114,290
2015-11-02 2015-10-29 0.167 20,479,674 -143,957 0.54% 3,414,290
2015-10-29 2015-10-27 0.168 20,623,631 -455,865 0.54% 3,472,672
2015-10-28 2015-10-26 0.168 21,079,496 +35,989 0.56% 3,549,432
2015-10-26 2015-10-22 0.170 21,043,507 -23,993 0.55% 3,578,455
2015-10-23 2015-10-20 0.167 21,067,500 -203,939 0.56% 3,512,290
2015-10-22 2015-10-19 0.147 21,271,439 -35,990 0.56% 3,120,735
2015-10-16 2015-10-14 0.147 21,307,429 -359,893 0.56% 3,126,015
2015-10-13 2015-10-09 0.142 21,667,322 +599,822 0.57% 3,070,446
2015-10-09 2015-10-07 0.138 21,067,500 +179,947 0.56% 2,915,200
2015-09-25 2015-09-23 0.135 20,887,553 +10,077 0.55% 2,820,654
2015-09-14 2015-09-10 0.140 20,877,476 +179,947 0.55% 2,923,712
2015-09-07 2015-09-02 0.133 20,697,529 -131,961 0.55% 2,760,488
2015-09-02 2015-08-31 0.145 20,829,490 -419,876 0.55% 3,021,170
2015-08-31 2015-08-27 0.140 21,249,366 +239,929 0.56% 2,975,792
2015-08-28 2015-08-26 0.137 21,009,437 +179,947 0.55% 2,872,140
2015-08-27 2015-08-25 0.133 20,829,490 -59,982 0.55% 2,778,088
2015-08-26 2015-08-24 0.135 20,889,472 +119,964 0.55% 2,820,914
2015-08-13 2015-08-11 0.167 20,769,508 -275,918 0.55% 3,462,610
2015-08-11 2015-08-07 0.168 21,045,426 +119,964 0.55% 3,543,696
2015-08-06 2015-08-04 0.162 20,925,462 -155,954 0.55% 3,383,951
2015-08-05 2015-08-03 0.158 21,081,416 -1,091,676 0.56% 3,338,879
2015-07-31 2015-07-29 0.172 22,173,092 -1,295,617 0.58% 3,807,508
2015-07-30 2015-07-28 0.173 23,468,709 -179,947 0.62% 4,069,114
2015-07-29 2015-07-27 0.178 23,648,656 -71,978 0.62% 4,218,592
2015-07-28 2015-07-24 0.187 23,720,634 -131,961 0.63% 4,429,163
2015-07-24 2015-07-22 0.185 23,852,595 +47,986 0.63% 4,414,037
2015-07-21 2015-07-17 0.193 23,804,609 +1,199,644 0.63% 4,603,587
2015-07-20 2015-07-16 0.188 22,604,965 -59,982 0.60% 4,258,529
2015-07-17 2015-07-15 0.187 22,664,947 +239,929 0.60% 4,232,043
2015-07-16 2015-07-14 0.195 22,425,018 +239,929 0.59% 4,374,173
2015-07-15 2015-07-13 0.198 22,185,089 -119,964 0.58% 4,401,345
2015-07-14 2015-07-10 0.180 22,305,053 -539,841 0.59% 4,016,098
2015-07-13 2015-07-09 0.173 22,844,894 -123,596 0.60% 3,960,954
2015-07-10 2015-07-08 0.133 22,968,490 +59,982 0.61% 3,063,372
2015-07-09 2015-07-07 0.160 22,908,508 +491,855 0.60% 3,666,446
2015-07-08 2015-07-06 0.172 22,416,653 +251,925 0.59% 3,849,331
2015-07-07 2015-07-03 0.198 22,164,728 -2,579,236 0.58% 4,397,306
2015-07-06 2015-07-02 0.215 24,743,964 +59,982 0.65% 5,321,527
2015-07-02 2015-06-29 0.223 24,683,982 -599,822 0.65% 5,514,388
2015-06-30 2015-06-26 0.235 25,283,804 +155,953 0.67% 5,943,453
2015-06-29 2015-06-25 0.243 25,127,851 -35,989 0.66% 6,116,254
2015-06-25 2015-06-23 0.243 25,163,840 -179,947 0.66% 6,125,014
2015-06-24 2015-06-22 0.232 25,343,787 +23,993 0.67% 5,873,049
2015-06-23 2015-06-19 0.238 25,319,794 -35,989 0.67% 6,036,338
2015-06-17 2015-06-15 0.250 25,355,783 -1,499,556 0.67% 6,340,822
2015-06-16 2015-06-12 0.245 26,855,339 -167,950 0.71% 6,581,506
2015-06-15 2015-06-11 0.247 27,023,289 +95,971 0.71% 6,667,718
2015-06-12 2015-06-10 0.242 26,927,318 -11,996 0.71% 6,509,362
2015-06-11 2015-06-09 0.257 26,939,314 -1,463,567 0.71% 6,916,471
2015-06-10 2015-06-08 0.252 28,402,881 -1,271,624 0.75% 7,150,175
2015-06-09 2015-06-05 0.267 29,674,505 +371,890 0.78% 7,915,544
2015-06-08 2015-06-04 0.290 29,302,615 +143,958 0.77% 8,500,274
2015-06-05 2015-06-03 0.292 29,158,657 -983,709 0.77% 8,507,126
2015-06-04 2015-06-02 0.298 30,142,366 -2,528,908 0.79% 8,995,135
2015-06-03 2015-06-01 0.292 32,671,274 -863,744 0.86% 9,531,943
2015-06-02 2015-05-29 0.290 33,535,018 +59,982 0.88% 9,728,034
2015-06-01 2015-05-28 0.288 33,475,036 +6,617,059 0.88% 9,654,826
2015-05-29 2015-05-27 0.298 26,857,977 +3,550,949 0.71% 8,015,002
2015-05-28 2015-05-26 0.263 23,307,028 +593,824 0.61% 6,139,334
2015-05-27 2015-05-22 0.235 22,713,204 +83,975 0.60% 5,339,183
2015-05-26 2015-05-21 0.240 22,629,229 -4,726,601 0.60% 5,432,623
2015-05-22 2015-05-20 0.218 27,355,830 -4,986,784 0.72% 5,974,458
2015-05-21 2015-05-19 0.205 32,342,614 +1,619,521 0.85% 6,632,199
2015-05-20 2015-05-18 0.212 30,723,093 +119,964 0.81% 6,504,980
2015-05-19 2015-05-15 0.212 30,603,129 +18,140,090 0.81% 6,479,580
2015-05-18 2015-05-14 0.212 12,463,039 -407,880 0.49% 2,638,791
2015-05-15 2015-05-13 0.212 12,870,919 -1,739,485 0.51% 2,725,151
2015-05-14 2015-05-12 0.217 14,610,404 -311,907 0.58% 3,166,525
2015-05-13 2015-05-11 0.222 14,922,311 +119,964 0.59% 3,308,758
2015-05-12 2015-05-08 0.222 14,802,347 +299,911 0.59% 3,282,158
2015-05-11 2015-05-07 0.228 14,502,436 +659,805 0.57% 3,312,370
2015-05-08 2015-05-06 0.218 13,842,631 +1,678,639 0.55% 3,023,203
2015-05-07 2015-05-05 0.213 12,163,992 +311,908 0.48% 2,595,753
2015-05-06 2015-05-04 0.223 11,852,084 +791,765 0.47% 2,647,749
2015-05-05 2015-04-30 0.223 11,060,319 +233,931 0.44% 2,470,869
2015-05-04 2015-04-29 0.235 10,826,388 +2,219,343 0.43% 2,544,954
2015-04-30 2015-04-28 0.207 8,607,045 -588,450 0.34% 1,779,316
2015-04-29 2015-04-27 0.200 9,195,495 +203,940 0.36% 1,839,643
2015-04-28 2015-04-24 0.200 8,991,555 -1,679,503 0.36% 1,798,843
2015-04-27 2015-04-23 0.205 10,671,058 -1,043,691 0.42% 2,188,215
2015-04-24 2015-04-22 0.205 11,714,749 +215,936 0.46% 2,402,235
2015-04-23 2015-04-21 0.203 11,498,813 -683,797 0.45% 2,338,784
2015-04-22 2015-04-20 0.198 12,182,610 +41,987 0.48% 2,416,933
2015-04-21 2015-04-17 0.202 12,140,623 -2,710,230 0.48% 2,449,084
2015-04-20 2015-04-16 0.197 14,850,853 +1,949,423 0.59% 2,921,532
2015-04-17 2015-04-15 0.195 12,901,430 +3,242,275 0.51% 2,517,398
2015-04-16 2015-04-14 0.202 9,659,155 -281,357 0.37% 1,946,542
2015-04-15 2015-04-13 0.197 9,940,512 +150,057 0.38% 1,955,546
2015-04-14 2015-04-10 0.190 9,790,455 -237,590 0.37% 1,863,391
2015-04-13 2015-04-09 0.186 10,028,045 -276,306 0.38% 1,860,495
2015-04-10 2015-04-08 0.192 10,304,351 +31,262 0.39% 1,977,680
2015-04-09 2015-04-02 0.186 10,273,089 +12,505 0.39% 1,905,958
2015-04-08 2015-04-01 0.186 10,260,584 -6,252 0.39% 1,903,638
2015-04-01 2015-03-30 0.186 10,266,836 -125,048 0.39% 1,904,798
2015-03-31 2015-03-27 0.192 10,391,884 -1,869,464 0.39% 1,994,480
2015-03-27 2015-03-25 0.253 12,261,348 -18,757 0.47% 3,098,486
2015-03-26 2015-03-24 0.250 12,280,105 -156,309 0.47% 3,063,944
2015-03-25 2015-03-23 0.240 12,436,414 +6,252 0.47% 2,983,600
2015-03-24 2015-03-20 0.230 12,430,162 -354,685 0.47% 2,862,816
2015-03-23 2015-03-19 0.219 12,784,847 +37,514 0.48% 2,801,369
2015-03-20 2015-03-18 0.216 12,747,333 +2,032,025 0.48% 2,752,373
2015-03-19 2015-03-17 0.227 10,715,308 -325,124 0.41% 2,433,589
2015-03-18 2015-03-16 0.200 11,040,432 -93,785 0.42% 2,207,244
2015-03-17 2015-03-13 0.203 11,134,217 +125,047 0.42% 2,261,609
2015-03-16 2015-03-12 0.195 11,009,170 +100,038 0.42% 2,148,170
2015-03-13 2015-03-11 0.194 10,909,132 -150,057 0.41% 2,111,202
2015-03-12 2015-03-10 0.205 11,059,189 -2,094,549 0.42% 2,264,058
2015-03-11 2015-03-09 0.208 13,153,738 +587,724 0.50% 2,734,933
2015-03-10 2015-03-06 0.190 12,566,014 -243,843 0.48% 2,391,656
2015-03-09 2015-03-05 0.166 12,809,857 +62,524 0.49% 2,130,747
2015-03-06 2015-03-04 0.163 12,747,333 +187,571 0.48% 2,079,571
2015-03-04 2015-03-02 0.165 12,559,762 +500,191 0.48% 2,069,059
2015-03-03 2015-02-27 0.160 12,059,571 -325,124 0.46% 1,928,795
2015-03-02 2015-02-26 0.162 12,384,695 +1,150,439 0.47% 2,000,603
2015-02-24 2015-02-18 0.144 11,234,256 -275,105 0.43% 1,617,115
2015-02-12 2015-02-10 0.139 11,509,361 -568,967 0.44% 1,601,492
2015-02-11 2015-02-09 0.138 12,078,328 -881,586 0.46% 1,661,344
2015-02-09 2015-02-05 0.139 12,959,914 +12,505 0.49% 1,803,332
2015-02-06 2015-02-04 0.141 12,947,409 -268,853 0.49% 1,822,299
2015-02-03 2015-01-30 0.142 13,216,262 -225,086 0.50% 1,881,277
2015-01-29 2015-01-27 0.146 13,441,348 -787,801 0.51% 1,956,313
2015-01-28 2015-01-26 0.150 14,229,149 -125,047 0.54% 2,139,247
2015-01-27 2015-01-23 0.149 14,354,196 -912,849 0.54% 2,135,089
2015-01-26 2015-01-22 0.147 15,267,045 +506,444 0.58% 2,246,451
2015-01-23 2015-01-21 0.146 14,760,601 -593,977 0.56% 2,148,323
2015-01-21 2015-01-19 0.141 15,354,578 -212,581 0.58% 2,161,099
2015-01-20 2015-01-16 0.147 15,567,159 +375,143 0.59% 2,290,611
2015-01-19 2015-01-15 0.152 15,192,016 +181,319 0.58% 2,308,305
2015-01-16 2015-01-14 0.163 15,010,697 -2,194,587 0.57% 2,448,811
2015-01-15 2015-01-13 0.138 17,205,284 +1,169,196 0.65% 2,366,544
2015-01-14 2015-01-12 0.126 16,036,088 -87,534 0.61% 2,026,188
2015-01-13 2015-01-09 0.126 16,123,622 +500,191 0.61% 2,037,248
2014-12-30 2014-12-24 0.130 15,623,431 -68,776 0.59% 2,024,024
2014-12-29 2014-12-22 0.130 15,692,207 +625,239 0.60% 2,032,934
2014-12-23 2014-12-19 0.138 15,066,968 +2,082,044 0.57% 2,072,424
2014-12-22 2014-12-18 0.149 12,984,924 +1,007,635 0.49% 1,931,419
2014-12-18 2014-12-16 0.163 11,977,289 +856,577 0.45% 1,953,948
2014-12-17 2014-12-15 0.165 11,120,712 +3,019,902 0.42% 1,831,994
2014-12-16 2014-12-12 0.195 8,100,810 +437,667 0.31% 1,580,675
2014-12-12 2014-12-10 0.218 7,663,143 +187,572 0.29% 1,666,864
2014-12-11 2014-12-09 0.221 7,475,571 -25,010 0.28% 1,649,976
2014-12-10 2014-12-08 0.226 7,500,581 +312,620 0.28% 1,691,485
2014-12-09 2014-12-05 0.235 7,187,961 -744,034 0.27% 1,689,963
2014-12-08 2014-12-04 0.235 7,931,995 +306,367 0.30% 1,864,893
2014-12-03 2014-12-01 0.234 7,625,628 -200,077 0.35% 1,780,667
2014-12-02 2014-11-28 0.235 7,825,705 -112,543 0.36% 1,839,903
2014-12-01 2014-11-27 0.227 7,938,248 +250,096 0.36% 1,802,882
2014-11-26 2014-11-24 0.227 7,688,152 +187,571 0.35% 1,746,081
2014-11-25 2014-11-21 0.227 7,500,581 +1,037,896 0.34% 1,703,482
2014-11-21 2014-11-19 0.250 6,462,685 +100,039 0.29% 1,612,471
2014-11-20 2014-11-18 0.258 6,362,646 +443,919 0.29% 1,638,392
2014-11-19 2014-11-17 0.261 5,918,727 +62,524 0.27% 1,543,015
2014-11-17 2014-11-13 0.261 5,856,203 +12,505 0.27% 1,526,715
2014-11-13 2014-11-11 0.275 5,843,698 +625,238 0.27% 1,607,572
2014-11-12 2014-11-10 0.280 5,218,460 -143,805 0.24% 1,460,611
2014-11-07 2014-11-05 0.278 5,362,265 +143,805 0.24% 1,492,285
2014-11-06 2014-11-04 0.277 5,218,460 +62,524 0.24% 1,443,918
2014-11-05 2014-11-03 0.273 5,155,936 -100,038 0.23% 1,410,126
2014-11-03 2014-10-30 0.291 5,255,974 +112,543 0.24% 1,529,956
2014-10-30 2014-10-28 0.291 5,143,431 -312,619 0.23% 1,497,195
2014-10-23 2014-10-21 0.296 5,456,050 -12,505 0.25% 1,614,374
2014-10-22 2014-10-20 0.305 5,468,555 +231,338 0.25% 1,670,553
2014-10-21 2014-10-17 0.312 5,237,217 +62,524 0.24% 1,633,388
2014-10-20 2014-10-16 0.317 5,174,693 -218,834 0.24% 1,638,717
2014-10-17 2014-10-15 0.320 5,393,527 +125,048 0.25% 1,725,270
2014-10-15 2014-10-13 0.323 5,268,479 -781,548 0.24% 1,702,123
2014-10-14 2014-10-10 0.325 6,050,027 +418,910 0.28% 1,964,299
2014-10-13 2014-10-09 0.349 5,631,117 +137,552 0.26% 1,963,384
2014-10-10 2014-10-08 0.342 5,493,565 +137,553 0.25% 1,880,279
2014-10-09 2014-10-07 0.347 5,356,012 -56,272 0.24% 1,858,898
2014-10-07 2014-10-03 0.350 5,412,284 -193,824 0.25% 1,895,741
2014-10-06 2014-09-30 0.352 5,606,108 -100,038 0.25% 1,972,597
2014-10-03 2014-09-29 0.349 5,706,146 -125,048 0.26% 1,989,544
2014-09-29 2014-09-25 0.363 5,831,194 -462,676 0.27% 2,117,081
2014-09-26 2014-09-24 0.369 6,293,870 +1,162,944 0.29% 2,325,327
2014-09-25 2014-09-23 0.352 5,130,926 -437,667 0.23% 1,805,397
2014-09-22 2014-09-18 0.355 5,568,593 +156,309 0.25% 1,977,209
2014-09-18 2014-09-16 0.361 5,412,284 -250,095 0.25% 1,956,335
2014-09-17 2014-09-15 0.365 5,662,379 -575,220 0.26% 2,064,848
2014-09-16 2014-09-12 0.374 6,237,599 +331,377 0.28% 2,334,466
2014-09-15 2014-09-11 0.368 5,906,222 -68,776 0.27% 2,172,660
2014-09-12 2014-09-10 0.366 5,974,998 -1,112,925 0.27% 2,188,404
2014-09-11 2014-09-08 0.373 7,087,923 +131,300 0.32% 2,641,369
2014-09-10 2014-09-05 0.365 6,956,623 +468,929 0.32% 2,536,808
2014-09-05 2014-09-03 0.341 6,487,694 -250,096 0.30% 2,210,162
2014-09-04 2014-09-02 0.337 6,737,790 -112,543 0.31% 2,273,810
2014-09-03 2014-09-01 0.334 6,850,333 -62,523 0.31% 2,289,877
2014-09-02 2014-08-29 0.326 6,912,856 +62,523 0.31% 2,255,495
2014-09-01 2014-08-28 0.328 6,850,333 -250,095 0.31% 2,246,052
2014-08-29 2014-08-27 0.329 7,100,428 -62,524 0.32% 2,339,408
2014-08-28 2014-08-26 0.331 7,162,952 +75,029 0.33% 2,371,464
2014-08-27 2014-08-25 0.336 7,087,923 +281,357 0.39% 2,380,633
2014-08-26 2014-08-22 0.329 6,806,566 +987,877 0.37% 2,242,588
2014-08-25 2014-08-21 0.328 5,818,689 -18,757 0.32% 1,907,802
2014-08-22 2014-08-20 0.361 5,837,446 -356,386 0.32% 2,110,015
2014-08-21 2014-08-19 0.381 6,193,832 +12,505 0.34% 2,357,711
2014-08-20 2014-08-18 0.363 6,181,327 -1,037,896 0.34% 2,244,201
2014-08-19 2014-08-15 0.334 7,219,223 -451,423 0.39% 2,413,187
2014-08-18 2014-08-14 0.325 7,670,646 -356,386 0.42% 2,490,475
2014-08-15 2014-08-13 0.320 8,027,032 -81,281 0.44% 2,567,670
2014-08-14 2014-08-12 0.309 8,108,313 +618,987 0.44% 2,502,891
2014-08-13 2014-08-11 0.321 7,489,326 -412,658 0.41% 2,407,648
2014-08-12 2014-08-08 0.325 7,901,984 -318,872 0.43% 2,565,585
2014-08-11 2014-08-07 0.328 8,220,856 +2,432,179 0.45% 2,695,412
2014-08-08 2014-08-06 0.328 5,788,677 +1,181,701 0.32% 1,897,961
2014-08-06 2014-08-04 0.328 4,606,976 +200,076 0.25% 1,510,511
2014-08-04 2014-07-31 0.347 4,406,900 +181,319 0.24% 1,529,492
2014-08-01 2014-07-30 0.355 4,225,581 -4,001 0.23% 1,500,354
2014-07-31 2014-07-29 0.366 4,229,582 -93,786 0.23% 1,549,127
2014-07-30 2014-07-28 0.369 4,323,368 +31,262 0.24% 1,597,307
2014-07-22 2014-07-18 0.395 4,292,106 -637,744 0.23% 1,695,593
2014-07-21 2014-07-17 0.390 4,929,850 -743,336 0.27% 1,924,163
2014-07-18 2014-07-16 0.395 5,673,186 +63,284 0.31% 2,241,187
2014-07-16 2014-07-14 0.427 5,609,902 -145,552 0.30% 2,393,482
2014-07-15 2014-07-11 0.427 5,755,454 -113,910 0.31% 2,455,582
2014-07-14 2014-07-10 0.427 5,869,364 -1,430,201 0.32% 2,504,182
2014-07-11 2014-07-09 0.392 7,299,565 -442,983 0.39% 2,860,618
2014-07-08 2014-07-04 0.411 7,742,548 -164,537 0.42% 3,181,035
2014-07-03 2014-06-30 0.411 7,907,085 +189,850 0.43% 3,248,635
2014-07-02 2014-06-27 0.411 7,717,235 +632,833 0.42% 3,170,635
2014-06-26 2014-06-24 0.389 7,084,402 +253,133 0.38% 2,753,908
2014-06-25 2014-06-23 0.384 6,831,269 +696,116 0.37% 2,623,124
2014-06-24 2014-06-20 0.390 6,135,153 +278,446 0.33% 2,394,603
2014-06-23 2014-06-19 0.387 5,856,707 +1,297,307 0.32% 2,267,414
2014-06-20 2014-06-18 0.382 4,559,400 +702,444 0.25% 1,743,549
2014-06-19 2014-06-17 0.363 3,856,956 +968,234 0.21% 1,401,792
2014-06-12 2014-06-10 0.341 2,888,722 -31,642 0.16% 985,986
2014-06-11 2014-06-09 0.341 2,920,364 -392,356 0.16% 996,786
2014-06-04 2014-05-30 0.340 3,312,720 -297,431 0.18% 1,125,471
2014-05-29 2014-05-27 0.359 3,610,151 +31,641 0.19% 1,294,978
2014-05-27 2014-05-23 0.346 3,578,510 -126,566 0.19% 1,238,390
2014-05-21 2014-05-19 0.351 3,705,076 -287,053 0.20% 1,299,754
2014-05-19 2014-05-15 0.362 3,992,129 -63,283 0.22% 1,444,612
2014-05-16 2014-05-14 0.368 4,055,412 -25,314 0.22% 1,493,145
2014-04-30 2014-04-28 0.368 4,080,726 +63,284 0.22% 1,502,465
2014-04-29 2014-04-25 0.371 4,017,442 +88,596 0.22% 1,491,862
2014-04-28 2014-04-24 0.384 3,928,846 -170,865 0.21% 1,508,629
2014-04-16 2014-04-14 0.349 4,099,711 +158,209 0.22% 1,431,715
2014-04-11 2014-04-09 0.363 3,941,502 -82,269 0.21% 1,432,520
2014-04-10 2014-04-08 0.349 4,023,771 +63,284 0.22% 1,405,195
2014-04-09 2014-04-07 0.348 3,960,487 +82,268 0.21% 1,376,837
2014-03-28 2014-03-26 0.330 3,878,219 +63,283 0.21% 1,280,825
2014-03-20 2014-03-18 0.333 3,814,936 +316,416 0.21% 1,271,982
2014-03-19 2014-03-17 0.335 3,498,520 +315,151 0.19% 1,172,010
2014-03-18 2014-03-14 0.329 3,183,369 -63,283 0.17% 1,046,313
2014-03-17 2014-03-13 0.332 3,246,652 -94,925 0.18% 1,077,373
2014-03-13 2014-03-11 0.341 3,341,577 -215,163 0.18% 1,140,555
2014-03-10 2014-03-06 0.362 3,556,740 -63,283 0.19% 1,287,060
2014-03-04 2014-02-28 0.386 3,620,023 +151,879 0.20% 1,395,765
2014-03-03 2014-02-27 0.373 3,468,144 -31,641 0.19% 1,293,363
2014-02-28 2014-02-26 0.375 3,499,785 -272,118 0.19% 1,310,693
2014-02-27 2014-02-25 0.373 3,771,903 +44,298 0.20% 1,406,642
2014-02-26 2014-02-24 0.379 3,727,605 +75,940 0.20% 1,413,684
2014-02-25 2014-02-21 0.403 3,651,665 -63,283 0.20% 1,471,439
2014-02-21 2014-02-19 0.335 3,714,948 -227,820 0.20% 1,244,514
2014-01-29 2014-01-27 0.326 3,942,768 +37,970 0.21% 1,283,452
2014-01-15 2014-01-13 0.332 3,904,798 +94,925 0.21% 1,295,773
2014-01-13 2014-01-09 0.327 3,809,873 +63,283 0.21% 1,246,212
2014-01-06 2014-01-02 0.337 3,746,590 +126,567 0.20% 1,261,034
2014-01-03 2013-12-31 0.351 3,620,023 +18,985 0.20% 1,269,917
2013-12-27 2013-12-20 0.343 3,601,038 -668,474 0.19% 1,234,806
2013-12-06 2013-12-04 0.387 4,269,512 -56,955 0.23% 1,652,934
2013-12-03 2013-11-29 0.389 4,326,467 -37,970 0.23% 1,681,821
2013-12-02 2013-11-28 0.403 4,364,437 -632,833 0.24% 1,758,651
2013-11-28 2013-11-26 0.390 4,997,270 -56,955 0.27% 1,950,477
2013-11-27 2013-11-25 0.395 5,054,225 +63,284 0.27% 1,996,667
2013-11-26 2013-11-22 0.403 4,990,941 -37,970 0.27% 2,011,100
2013-11-25 2013-11-21 0.395 5,028,911 -215,163 0.27% 1,986,667
2013-11-22 2013-11-20 0.411 5,244,074 +601,191 0.28% 2,154,534
2013-11-21 2013-11-19 0.427 4,642,883 -487,282 0.25% 1,980,900
2013-11-20 2013-11-18 0.411 5,130,165 +588,535 0.28% 2,107,734
2013-11-19 2013-11-15 0.419 4,541,630 -37,970 0.24% 1,901,817
2013-11-18 2013-11-14 0.419 4,579,600 +221,491 0.25% 1,917,717
2013-11-15 2013-11-13 0.419 4,358,109 +101,253 0.23% 1,824,967
2013-11-14 2013-11-12 0.427 4,256,856 +63,284 0.23% 1,816,201
2013-11-12 2013-11-08 0.419 4,193,572 -6,329 0.23% 1,756,067
2013-11-11 2013-11-07 0.403 4,199,901 -9,416 0.23% 1,692,351
2013-11-07 2013-11-05 0.392 4,209,317 +632,832 0.23% 1,649,584
2013-11-05 2013-11-01 0.427 3,576,485 +63,284 0.19% 1,525,918
2013-11-01 2013-10-30 0.442 3,513,201 -265,790 0.19% 1,554,434
2013-10-31 2013-10-29 0.466 3,778,991 +202,506 0.20% 1,761,607
2013-10-29 2013-10-25 0.529 3,576,485 -379,699 0.19% 1,893,269
2013-10-28 2013-10-24 0.490 3,956,184 -1,075,816 0.21% 1,937,980
2013-10-25 2013-10-23 0.474 5,032,000 -1,993,422 0.27% 2,385,465
2013-10-23 2013-10-21 0.482 7,025,422 -63,284 0.38% 3,385,972
2013-10-22 2013-10-18 0.450 7,088,706 +31,642 0.38% 3,192,442
2013-10-18 2013-10-16 0.427 7,057,064 +107,582 0.38% 3,010,918
2013-10-17 2013-10-15 0.403 6,949,482 +316,416 0.37% 2,800,295
2013-10-16 2013-10-11 0.390 6,633,066 -1,177,069 0.36% 2,588,943
2013-10-15 2013-10-10 0.390 7,810,135 +348,058 0.42% 3,048,363
2013-10-11 2013-10-09 0.371 7,462,077 +253,133 0.40% 2,771,014
2013-10-10 2013-10-08 0.387 7,208,944 -204,632 0.39% 2,790,930
2013-09-30 2013-09-26 0.319 7,413,576 -170,865 0.40% 2,366,411
2013-09-27 2013-09-25 0.316 7,584,441 -63,284 0.41% 2,396,982
2013-09-23 2013-09-18 0.308 7,647,725 -132,894 0.41% 2,356,557
2013-09-19 2013-09-17 0.311 7,780,619 +253,133 0.42% 2,422,097
2013-09-13 2013-09-11 0.316 7,527,486 -221,492 0.41% 2,378,982
2013-09-12 2013-09-10 0.314 7,748,978 -31,641 0.42% 2,436,737
2013-09-11 2013-09-09 0.316 7,780,619 +145,551 0.42% 2,458,982
2013-09-10 2013-09-06 0.305 7,635,068 +348,058 0.41% 2,328,527
2013-09-09 2013-09-05 0.303 7,287,010 +189,850 0.39% 2,210,863
2013-09-05 2013-09-03 0.314 7,097,160 +316,416 0.38% 2,231,767
2013-09-03 2013-08-30 0.316 6,780,744 +132,895 0.37% 2,142,982
2013-09-02 2013-08-29 0.319 6,647,849 +63,283 0.36% 2,121,992
2013-08-27 2013-08-23 0.316 6,584,566 -98,768 0.35% 2,080,982
2013-08-26 2013-08-22 0.319 6,683,334 +57,809 0.35% 2,133,006
2013-08-23 2013-08-21 0.321 6,625,525 +192,698 0.35% 2,124,871
2013-08-22 2013-08-20 0.327 6,432,827 -141,312 0.34% 2,103,131
2013-07-30 2013-07-26 0.363 6,574,139 -205,544 0.35% 2,384,734
2013-07-25 2013-07-23 0.366 6,779,683 -192,698 0.36% 2,480,404
2013-07-24 2013-07-22 0.371 6,972,381 +269,777 0.37% 2,583,469
2013-07-23 2013-07-19 0.347 6,702,604 +64,233 0.36% 2,326,985
2013-07-16 2013-07-12 0.311 6,638,371 -19,270 0.35% 2,066,982
2013-07-15 2013-07-11 0.316 6,657,641 -64,233 0.35% 2,104,076
2013-07-08 2013-07-04 0.311 6,721,874 -102,772 0.36% 2,092,982
2013-06-24 2013-06-20 0.310 6,824,646 -39,718 0.36% 2,114,357
2013-06-14 2013-06-11 0.321 6,864,364 +77,079 0.36% 2,201,469
2013-06-11 2013-06-07 0.332 6,787,285 +256,930 0.36% 2,250,717
2013-06-05 2013-06-03 0.357 6,530,355 -3,597 0.35% 2,328,184
2013-06-04 2013-05-31 0.349 6,533,952 +128,465 0.35% 2,278,605
2013-05-29 2013-05-27 0.339 6,405,487 -122,042 0.34% 2,173,971
2013-05-28 2013-05-24 0.358 6,527,529 -12,846 0.35% 2,337,339
2013-04-26 2013-04-24 0.327 6,540,375 +192,697 0.35% 2,138,292
2013-04-22 2013-04-18 0.299 6,347,678 -16,186 0.34% 1,897,410
2013-04-17 2013-04-15 0.297 6,363,864 -1,286 0.34% 1,892,341
2013-03-18 2013-03-14 0.332 6,365,150 +321,162 0.41% 2,110,733
2013-03-14 2013-03-12 0.360 6,043,988 +64,233 0.39% 2,173,605
2013-03-13 2013-03-11 0.381 5,979,755 -3,083 0.38% 2,280,839
2013-03-06 2013-03-04 0.389 5,982,838 -71,221 0.38% 2,328,586
2013-02-25 2013-02-21 0.389 6,054,059 -2,299,524 0.39% 2,356,306
2013-02-22 2013-02-20 0.405 8,353,583 +192,697 0.53% 3,381,359
2013-02-20 2013-02-18 0.444 8,160,886 -77,079 0.52% 3,620,990
2013-02-18 2013-02-14 0.451 8,237,965 +12,847 0.52% 3,719,316
2013-02-15 2013-02-08 0.388 8,225,118 +192,697 0.52% 3,188,501
2013-02-14 2013-02-07 0.397 8,032,421 -83,502 0.51% 3,188,833
2013-02-07 2013-02-05 0.388 8,115,923 +280,465 0.52% 3,146,171
2013-02-06 2013-02-04 0.397 7,835,458 +321,163 0.50% 3,110,639
2013-02-05 2013-02-01 0.389 7,514,295 +2,427,988 0.48% 2,924,646
2013-02-04 2013-01-31 0.405 5,086,307 -967,187 0.32% 2,058,833
2013-02-01 2013-01-30 0.307 6,053,494 -321,163 0.39% 1,856,596
2013-01-31 2013-01-29 0.297 6,374,657 -205,544 0.41% 1,895,550
2013-01-29 2013-01-25 0.296 6,580,201 +80,420 0.42% 1,946,426
2013-01-28 2013-01-24 0.291 6,499,781 +385,395 0.41% 1,892,280
2013-01-25 2013-01-23 0.280 6,114,386 -578,093 0.39% 1,713,446
2013-01-24 2013-01-22 0.300 6,692,479 +963,488 0.43% 2,010,895
2013-01-23 2013-01-21 0.297 5,728,991 -481,744 0.37% 1,703,557
2013-01-22 2013-01-18 0.293 6,210,735 -1,348,883 0.40% 1,817,799
2013-01-21 2013-01-17 0.293 7,559,618 +256,930 0.48% 2,212,599
2013-01-18 2013-01-16 0.288 7,302,688 -963,487 0.47% 2,103,292
2013-01-17 2013-01-15 0.283 8,266,175 +64,232 0.53% 2,342,184
2013-01-16 2013-01-14 0.286 8,201,943 -173,428 0.52% 2,349,523
2013-01-15 2013-01-11 0.279 8,375,371 -160,581 0.53% 2,334,007
2013-01-14 2013-01-10 0.279 8,535,952 -96,349 0.54% 2,378,757
2013-01-11 2013-01-09 0.272 8,632,301 -199,121 0.55% 2,351,851
2013-01-10 2013-01-08 0.252 8,831,422 +578,093 0.56% 2,227,362
2013-01-09 2013-01-07 0.237 8,253,329 -366,125 0.53% 1,953,070
2013-01-04 2013-01-02 0.224 8,619,454 +449,627 0.59% 1,932,357
2013-01-03 2012-12-31 0.221 8,169,827 -597,362 0.56% 1,806,119
2012-12-28 2012-12-24 0.207 8,767,189 +443,204 0.60% 1,815,336
2012-12-27 2012-12-20 0.207 8,323,985 +321,163 0.57% 1,723,566
2012-11-30 2012-11-28 0.213 8,002,822 -153,542 0.61% 1,706,903
2012-11-22 2012-11-20 0.216 8,156,364 -38,539 0.62% 1,765,048
2012-11-06 2012-11-02 0.213 8,194,903 -26,978 0.63% 1,747,871
2012-10-09 2012-10-05 0.198 8,221,881 -64,232 0.63% 1,625,624
2012-09-27 2012-09-25 0.185 8,286,113 +321,162 0.63% 1,535,122
2012-09-20 2012-09-18 0.187 7,964,951 +141,312 0.61% 1,488,022
2012-09-19 2012-09-17 0.202 7,823,639 +154,158 0.60% 1,583,424
2012-09-18 2012-09-14 0.202 7,669,481 +256,930 0.59% 1,552,224
2012-09-17 2012-09-13 0.207 7,412,551 -70,656 0.57% 1,534,845
2012-09-14 2012-09-12 0.226 7,483,207 -1,233 0.57% 1,689,277
2012-09-06 2012-09-04 0.241 7,484,440 +64,232 0.57% 1,806,076
2012-09-05 2012-09-03 0.240 7,420,208 -167,004 0.57% 1,779,024
2012-08-31 2012-08-29 0.216 7,587,212 -25,693 0.58% 1,641,883
2012-08-29 2012-08-27 0.202 7,612,905 -25,693 0.58% 1,540,774
2012-08-15 2012-08-13 0.207 7,638,598 +6,423 0.58% 1,581,650
2012-08-10 2012-08-08 0.199 7,632,175 -2,466 0.58% 1,520,910
2012-08-07 2012-08-03 0.199 7,634,641 +321,162 0.58% 1,521,401
2012-08-03 2012-08-01 0.201 7,313,479 -256,930 0.56% 1,468,787
2012-07-27 2012-07-25 0.210 7,570,409 -154,158 0.58% 1,591,103
2012-07-19 2012-07-17 0.184 7,724,567 -32,116 0.59% 1,419,062
2012-07-17 2012-07-13 0.188 7,756,683 -199,239 0.59% 1,461,189
2012-07-03 2012-06-28 0.162 7,955,922 -192,697 0.61% 1,288,157
2012-06-28 2012-06-26 0.163 8,148,619 -131,034 0.62% 1,332,044
2012-06-21 2012-06-19 0.160 8,279,653 +38,539 0.63% 1,327,683
2012-06-19 2012-06-15 0.160 8,241,114 -6,423 0.63% 1,321,503
2012-06-11 2012-06-07 0.159 8,247,537 -17,266 0.63% 1,309,693
2012-05-31 2012-05-29 0.154 8,264,803 -83,502 0.63% 1,273,834
2012-05-29 2012-05-25 0.154 8,348,305 -6,064 0.64% 1,286,704
2012-05-18 2012-05-16 0.142 8,354,369 +186,275 0.64% 1,183,587
2012-05-09 2012-05-07 0.162 8,168,094 -64,233 0.62% 1,322,511
2012-05-07 2012-05-03 0.168 8,232,327 -2,466 0.63% 1,384,177
2012-05-03 2012-04-30 0.171 8,234,793 -134,889 0.63% 1,410,232
2012-04-26 2012-04-24 0.162 8,369,682 -32,116 0.64% 1,355,150
2012-03-15 2012-03-13 0.191 8,401,798 +44,963 0.64% 1,608,876
2012-03-09 2012-03-07 0.181 8,356,835 -51,386 0.64% 1,509,193
2012-03-08 2012-03-06 0.182 8,408,221 +256,930 0.64% 1,531,564
2012-03-05 2012-03-01 0.191 8,151,291 +57,809 0.62% 1,560,906
2012-02-27 2012-02-23 0.193 8,093,482 +57,809 0.62% 1,562,436
2012-02-22 2012-02-20 0.177 8,035,673 +64,233 0.61% 1,426,173
2012-02-21 2012-02-17 0.170 7,971,440 +19,270 0.61% 1,352,721
2012-02-20 2012-02-16 0.170 7,952,170 -250,507 0.61% 1,349,451
2012-02-15 2012-02-13 0.171 8,202,677 -109,195 0.63% 1,404,732
2012-02-10 2012-02-08 0.182 8,311,872 +293,928 0.64% 1,514,014
2012-02-09 2012-02-07 0.163 8,017,944 +160,581 0.61% 1,310,682
2012-01-27 2012-01-20 0.167 7,857,363 -218,391 0.60% 1,308,898
2011-12-29 2011-12-23 0.156 8,075,754 +179,851 0.62% 1,257,269
2011-12-22 2011-12-20 0.153 7,895,903 +141,312 0.60% 1,204,684
2011-12-21 2011-12-19 0.151 7,754,591 +77,079 0.59% 1,171,051
2011-12-12 2011-12-08 0.176 7,677,512 +12,788 0.59% 1,350,654
2011-12-08 2011-12-06 0.177 7,664,724 -6,423 0.59% 1,360,337
2011-12-07 2011-12-05 0.184 7,671,147 +96,348 0.59% 1,409,248
2011-12-06 2011-12-02 0.195 7,574,799 -712,980 0.58% 1,474,098
2011-12-05 2011-12-01 0.198 8,287,779 -1,592,967 0.63% 1,638,653
2011-12-02 2011-11-30 0.198 9,880,746 -2,633,533 0.76% 1,953,613
2011-12-01 2011-11-29 0.201 12,514,279 -2,761,998 0.96% 2,513,279
2011-11-30 2011-11-28 0.193 15,276,277 -2,408,719 1.17% 2,949,065
2011-11-29 2011-11-25 0.190 17,684,996 -6,423 1.35% 3,358,999
2011-11-25 2011-11-23 0.210 17,691,419 -323,475 1.35% 3,718,275
2011-11-24 2011-11-22 0.204 18,014,894 +115,619 1.38% 3,674,076
2011-11-23 2011-11-21 0.206 17,899,275 -1,124,069 1.37% 3,678,362
2011-11-22 2011-11-18 0.195 19,023,344 -70,656 1.45% 3,702,047
2011-11-21 2011-11-17 0.177 19,094,000 +366,125 1.46% 3,388,807
2011-11-18 2011-11-16 0.167 18,727,875 +122,042 1.43% 3,119,733
2011-11-17 2011-11-15 0.167 18,605,833 +706,558 1.42% 3,099,403
2011-11-16 2011-11-14 0.159 17,899,275 +3,442,862 1.37% 2,842,371
2011-11-15 2011-11-11 0.151 14,456,413 +2,267,408 1.11% 2,183,119
2011-11-14 2011-11-10 0.137 12,189,005 +1,130,492 0.93% 1,669,921
2011-11-11 2011-11-09 0.135 11,058,513 +2,408,719 0.85% 1,497,825
2011-11-10 2011-11-08 0.131 8,649,794 -192,958 0.66% 1,131,176
2011-11-07 2011-11-03 0.129 8,842,752 +64,233 0.68% 1,142,643
2011-11-02 2011-10-31 0.121 8,778,519 -32,116 0.67% 1,066,009
2011-11-01 2011-10-28 0.120 8,810,635 -25,693 0.67% 1,056,192
2011-10-31 2011-10-27 0.121 8,836,328 +128,465 0.68% 1,073,029
2011-10-28 2011-10-26 0.118 8,707,863 +25,693 0.67% 1,030,316
2011-10-27 2011-10-25 0.123 8,682,170 -1,021,297 0.66% 1,067,826
2011-10-25 2011-10-21 0.151 9,703,467 +64,232 0.74% 1,465,358
2011-10-20 2011-10-18 0.160 9,639,235 -321,162 0.74% 1,545,699
2011-10-19 2011-10-17 0.165 9,960,397 +179,851 0.76% 1,643,719
2011-10-14 2011-10-12 0.162 9,780,546 -64,233 0.75% 1,583,586
2011-10-13 2011-10-11 0.159 9,844,779 -51,386 0.75% 1,563,332
2011-10-10 2011-10-06 0.154 9,896,165 -186,274 0.76% 1,525,272
2011-09-26 2011-09-22 0.182 10,082,439 -1,284,650 0.77% 1,836,524
2011-09-21 2011-09-19 0.182 11,367,089 +6,423 0.87% 2,070,524
2011-09-12 2011-09-08 0.199 11,360,666 -957,064 0.87% 2,263,908
2011-09-08 2011-09-06 0.196 12,317,730 -144,909 0.94% 2,416,275
2011-09-05 2011-09-01 0.207 12,462,639 +44,963 0.95% 2,580,517
2011-08-18 2011-08-16 0.216 12,417,676 -4,625 0.95% 2,687,201
2011-08-17 2011-08-15 0.226 12,422,301 -77,079 0.95% 2,804,240
2011-08-16 2011-08-12 0.212 12,499,380 -75,537 0.96% 2,646,504
2011-08-15 2011-08-11 0.196 12,574,917 +642,325 0.96% 2,466,725
2011-08-12 2011-08-10 0.207 11,932,592 -321,163 0.91% 2,470,766
2011-08-11 2011-08-09 0.187 12,253,755 +192,698 0.94% 2,289,262
2011-08-09 2011-08-05 0.204 12,061,057 +89,925 0.92% 2,459,811
2011-08-08 2011-08-04 0.220 11,971,132 -64,232 0.92% 2,627,843
2011-08-05 2011-08-03 0.220 12,035,364 +19,270 0.92% 2,641,943
2011-08-03 2011-08-01 0.215 12,016,094 -194,831 0.92% 2,583,140
2011-08-02 2011-07-29 0.216 12,210,925 -111,502 0.91% 2,643,640
2011-08-01 2011-07-28 0.218 12,322,427 +196,768 0.92% 2,686,567
2011-07-29 2011-07-27 0.216 12,125,659 -45,912 0.91% 2,625,180
2011-07-22 2011-07-20 0.213 12,171,571 +45,912 0.91% 2,598,006
2011-07-21 2011-07-19 0.215 12,125,659 -144,297 0.91% 2,606,693
2011-07-20 2011-07-18 0.220 12,269,956 -780,515 0.92% 2,693,835
2011-07-18 2011-07-14 0.227 13,050,471 +327,948 0.98% 2,964,681
2011-07-14 2011-07-12 0.220 12,722,523 +655,895 0.95% 2,793,195
2011-07-13 2011-07-11 0.230 12,066,628 -209,887 0.90% 2,777,975
2011-07-12 2011-07-08 0.235 12,276,515 -196,768 0.92% 2,882,447
2011-07-07 2011-07-05 0.241 12,473,283 -26,236 0.93% 3,004,715
2011-07-05 2011-06-30 0.236 12,499,519 +196,769 0.94% 2,953,864
2011-06-29 2011-06-27 0.244 12,302,750 -32,795 0.92% 3,001,150
2011-06-28 2011-06-24 0.235 12,335,545 -459,127 0.92% 2,896,306
2011-06-27 2011-06-23 0.236 12,794,672 +26,236 0.96% 3,023,614
2011-06-22 2011-06-20 0.249 12,768,436 -65,590 0.96% 3,173,151
2011-06-21 2011-06-17 0.245 12,834,026 +1,049,433 0.96% 3,150,317
2011-06-17 2011-06-15 0.259 11,784,593 +1,167,494 0.88% 3,054,421
2011-06-16 2011-06-14 0.244 10,617,099 -330,572 0.79% 2,589,950
2011-06-14 2011-06-10 0.233 10,947,671 +78,708 0.82% 2,553,751
2011-06-13 2011-06-09 0.235 10,868,963 +262,358 0.81% 2,551,962
2011-06-10 2011-06-08 0.242 10,606,605 -111,502 0.79% 2,571,218
2011-06-09 2011-06-07 0.245 10,718,107 -39,354 0.80% 2,630,931
2011-05-27 2011-05-25 0.236 10,757,461 -183,651 0.81% 2,542,184
2011-05-26 2011-05-24 0.242 10,941,112 -111,502 0.82% 2,652,308
2011-05-25 2011-05-23 0.239 11,052,614 +655,895 0.83% 2,645,636
2011-05-20 2011-05-18 0.249 10,396,719 +111,503 0.78% 2,583,743
2011-05-19 2011-05-17 0.255 10,285,216 -347,625 0.77% 2,618,758
2011-05-18 2011-05-16 0.264 10,632,841 +85,267 0.80% 2,804,535
2011-05-17 2011-05-13 0.252 10,547,574 +85,266 0.79% 2,653,395
2011-05-09 2011-05-05 0.264 10,462,308 -406,655 0.78% 2,759,555
2011-05-06 2011-05-04 0.259 10,868,963 +78,707 0.81% 2,817,101
2011-05-04 2011-04-29 0.271 10,790,256 +59,031 0.81% 2,928,311
2011-05-03 2011-04-28 0.281 10,731,225 -98,384 0.80% 3,010,458
2011-04-28 2011-04-26 0.277 10,829,609 -14,693 0.81% 3,005,036
2011-04-20 2011-04-18 0.287 10,844,302 +32,795 0.81% 3,108,314
2011-04-19 2011-04-15 0.288 10,811,507 -115,490 0.81% 3,115,398
2011-04-18 2011-04-14 0.288 10,926,997 -65,589 0.82% 3,148,677
2011-04-15 2011-04-13 0.287 10,992,586 -2,420,884 0.82% 3,150,817
2011-04-12 2011-04-08 0.290 13,413,470 -104,943 1.00% 3,885,619
2011-04-11 2011-04-07 0.290 13,518,413 -170,533 1.01% 3,916,019
2011-04-08 2011-04-06 0.287 13,688,946 -91,825 1.03% 3,923,678
2011-04-07 2011-04-04 0.294 13,780,771 -65,590 1.03% 4,055,051
2011-04-04 2011-03-31 0.297 13,846,361 -295,613 1.04% 4,116,572
2011-04-01 2011-03-30 0.279 14,141,974 +327,948 1.06% 3,945,723
2011-03-31 2011-03-29 0.282 13,814,026 -49,026 1.03% 3,896,345
2011-03-30 2011-03-28 0.290 13,863,052 -224,579 1.04% 4,015,854
2011-03-29 2011-03-25 0.291 14,087,631 -262,358 1.05% 4,102,388
2011-03-28 2011-03-24 0.267 14,349,989 -498,113 1.07% 3,828,733
2011-03-22 2011-03-18 0.226 14,848,102 -121,996 1.11% 3,350,411
2011-03-21 2011-03-17 0.224 14,970,098 +65,589 1.12% 3,355,115
2011-03-18 2011-03-16 0.233 14,904,509 -137,738 1.12% 3,476,759
2011-03-17 2011-03-15 0.227 15,042,247 -13,118 1.13% 3,417,153
2011-03-16 2011-03-14 0.236 15,055,365 -204,114 1.13% 3,557,857
2011-03-14 2011-03-10 0.241 15,259,479 -13,538 1.14% 3,675,888
2011-03-10 2011-03-08 0.244 15,273,017 -118,061 1.14% 3,725,720
2011-03-08 2011-03-04 0.250 15,391,078 -406,655 1.15% 3,848,383
2011-03-07 2011-03-03 0.252 15,797,733 +524,716 1.18% 3,974,149
2011-03-04 2011-03-02 0.241 15,273,017 -131,179 1.14% 3,679,149
2011-03-03 2011-03-01 0.238 15,404,196 -131,179 1.15% 3,663,777
2011-03-01 2011-02-25 0.229 15,535,375 +577,188 1.16% 3,552,863
2011-02-28 2011-02-24 0.212 14,958,187 -131,179 1.12% 3,170,000
2011-02-25 2011-02-23 0.221 15,089,366 -1,029,756 1.13% 3,335,834
2011-02-24 2011-02-22 0.226 16,119,122 -373,860 1.21% 3,637,211
2011-02-18 2011-02-16 0.235 16,492,982 +131,179 1.23% 3,872,446
2011-02-16 2011-02-14 0.241 16,361,803 -137,738 1.23% 3,941,429
2011-02-15 2011-02-11 0.233 16,499,541 +45,912 1.24% 3,848,830
2011-02-14 2011-02-10 0.241 16,453,629 +32,795 1.23% 3,963,549
2011-02-11 2011-02-09 0.250 16,420,834 +144,297 1.23% 4,105,864
2011-02-10 2011-02-08 0.247 16,276,537 -26,551 1.22% 4,020,152
2011-02-07 2011-01-31 0.247 16,303,088 -4,407 1.22% 4,026,710
2011-02-01 2011-01-28 0.250 16,307,495 +78,707 1.22% 4,077,524
2011-01-31 2011-01-27 0.250 16,228,788 -85,266 1.22% 4,057,844
2011-01-27 2011-01-25 0.250 16,314,054 -26,236 1.22% 4,079,164
2011-01-26 2011-01-24 0.255 16,340,290 -262,358 1.22% 4,160,463
2011-01-25 2011-01-21 0.261 16,602,648 +223,004 1.24% 4,328,515
2011-01-24 2011-01-20 0.255 16,379,644 +104,944 1.23% 4,170,483
2011-01-21 2011-01-19 0.259 16,274,700 -531,276 1.22% 4,218,202
2011-01-20 2011-01-18 0.262 16,805,976 +400,096 1.26% 4,407,148
2011-01-17 2011-01-13 0.249 16,405,880 -308,270 1.23% 4,077,111
2011-01-14 2011-01-12 0.250 16,714,150 +32,794 1.25% 4,179,204
2011-01-12 2011-01-10 0.247 16,681,356 +257,741 1.25% 4,120,138
2011-01-10 2011-01-06 0.252 16,423,615 -852,664 1.23% 4,131,599
2011-01-07 2011-01-05 0.252 17,276,279 -1,180,612 1.29% 4,346,099
2011-01-05 2011-01-03 0.249 18,456,891 -6,558 1.38% 4,586,819
2011-01-04 2010-12-31 0.247 18,463,449 -1,652,857 1.38% 4,560,299
2011-01-03 2010-12-29 0.253 20,116,306 -1,580,708 1.51% 5,091,219
2010-12-30 2010-12-28 0.250 21,697,014 +131,180 1.62% 5,425,119
2010-12-29 2010-12-24 0.255 21,565,834 -1,797,154 1.61% 5,490,959
2010-12-23 2010-12-21 0.256 23,362,988 -19,677 1.75% 5,984,159
2010-12-22 2010-12-20 0.264 23,382,665 -655,895 1.75% 6,167,449
2010-12-21 2010-12-17 0.261 24,038,560 -2,020,263 1.80% 6,267,149
2010-12-20 2010-12-16 0.267 26,058,823 -1,915,214 1.95% 6,952,777
2010-12-17 2010-12-15 0.271 27,974,037 -367,301 2.09% 7,591,727
2010-12-16 2010-12-14 0.276 28,341,338 +13,118 2.12% 7,821,038
2010-12-15 2010-12-13 0.279 28,328,220 -1,803,713 2.12% 7,903,798
2010-12-14 2010-12-10 0.282 30,131,933 -3,305,712 2.26% 8,498,928
2010-12-10 2010-12-08 0.279 33,437,645 -2,118,542 2.50% 9,329,368
2010-12-09 2010-12-07 0.282 35,556,187 -39,354 2.66% 10,028,878
2010-12-08 2010-12-06 0.284 35,595,541 -1,101,904 2.67% 10,094,248
2010-12-07 2010-12-03 0.294 36,697,445 +203,327 2.75% 10,798,379
2010-12-06 2010-12-02 0.287 36,494,118 -26,235 2.73% 10,460,349
2010-12-03 2010-12-01 0.279 36,520,353 +124,620 2.73% 10,189,468
2010-12-02 2010-11-30 0.274 36,395,733 -2,643,259 2.73% 9,988,227
2010-12-01 2010-11-29 0.274 39,038,992 -131,179 2.92% 10,713,628
2010-11-29 2010-11-25 0.284 39,170,171 +45,913 2.93% 11,107,949
2010-11-26 2010-11-24 0.284 39,124,258 +65,590 2.93% 11,094,928
2010-11-19 2010-11-17 0.287 39,058,668 +367,301 2.92% 11,195,429
2010-11-18 2010-11-16 0.299 38,691,367 -1,874,593 2.90% 11,562,070
2010-11-17 2010-11-15 0.310 40,565,960 -892,018 3.04% 12,555,189
2010-11-15 2010-11-11 0.313 41,457,978 -450,941 3.10% 12,957,685
2010-11-12 2010-11-10 0.302 41,908,919 +163,974 3.14% 12,651,357
2010-11-11 2010-11-09 0.319 41,744,945 +354,183 3.13% 13,301,960
2010-11-10 2010-11-08 0.290 41,390,762 -583,747 3.10% 11,990,091
2010-11-09 2010-11-05 0.285 41,974,509 +1,316,094 3.14% 11,967,204
2010-11-08 2010-11-04 0.288 40,658,415 +104,259 3.04% 11,715,955
2010-11-05 2010-11-03 0.291 40,554,156 +59,660 3.04% 11,809,573
2010-11-04 2010-11-02 0.288 40,494,496 +498,480 3.03% 11,668,721
2010-11-03 2010-11-01 0.284 39,996,016 -177,091 2.99% 11,342,143
2010-11-02 2010-10-29 0.274 40,173,107 +395,688 3.01% 11,024,867
2010-11-01 2010-10-28 0.300 39,777,419 -752,705 2.98% 11,947,259
2010-10-29 2010-10-27 0.299 40,530,124 +1,597,729 3.03% 12,111,542
2010-10-28 2010-10-26 0.364 38,932,395 -3,082,708 2.92% 14,186,474
2010-10-27 2010-10-25 0.412 42,015,103 +35,701,384 3.15% 17,295,561
2010-10-22 2010-10-20 0.412 6,313,719 +111,502 3.31% 2,599,049
2010-10-21 2010-10-19 0.427 6,202,217 +133,646 3.25% 2,647,710
2010-10-20 2010-10-18 0.465 6,068,571 +1,764,358 3.18% 2,821,966
2010-10-19 2010-10-15 0.457 4,304,213 +2,135,333 2.26% 1,968,704
2010-10-18 2010-10-14 0.396 2,168,880 +295,153 1.14% 859,754
2010-10-15 2010-10-13 0.396 1,873,727 +26,236 0.98% 742,754
2010-10-14 2010-10-12 0.396 1,847,491 -14,325 0.97% 732,354
2010-10-13 2010-10-11 0.419 1,861,816 -3,778 0.98% 780,611
2010-10-12 2010-10-08 0.442 1,865,594 +104,628 0.98% 824,861
2010-10-11 2010-10-07 0.496 1,760,966 -66,371,281 0.92% 872,569
2010-09-28 2010-09-24 1.460 68,132,247 +15,485,978 35.71% 99,479,821
2010-09-24 2010-09-21 0.405 52,646,269 +50,540,418 35.71% 21,345,534
2010-09-22 2010-09-20 0.393 2,105,851 -4,085,655 1.43% 827,140
2010-09-21 2010-09-17 0.443 6,191,506 -124,069 1.08% 2,745,704
2010-09-20 2010-09-16 0.456 6,315,575 -61,088 1.10% 2,880,745
2010-09-17 2010-09-15 0.443 6,376,663 -4,735 1.11% 2,827,815
2010-09-16 2010-09-14 0.469 6,381,398 +131,172 1.11% 2,991,624
2010-09-15 2010-09-13 0.469 6,250,226 +7,577 1.09% 2,930,130
2010-09-14 2010-09-10 0.469 6,242,649 +139,696 1.09% 2,926,578
2010-09-10 2010-09-08 0.469 6,102,953 +94,709 1.06% 2,861,088
2010-09-09 2010-09-07 0.469 6,008,244 -63,929 1.05% 2,816,688
2010-09-08 2010-09-06 0.456 6,072,173 -85,238 1.06% 2,769,721
2010-09-07 2010-09-03 0.456 6,157,411 +18,468 1.07% 2,808,601
2010-09-06 2010-09-02 0.443 6,138,943 +10,418 1.07% 2,722,395
2010-09-03 2010-09-01 0.443 6,128,525 +117,503 1.07% 2,717,775
2010-09-02 2010-08-31 0.431 6,011,022 +23,677 1.05% 2,589,505
2010-09-01 2010-08-30 0.443 5,987,345 -73,873 1.04% 2,655,167
2010-08-31 2010-08-27 0.431 6,061,218 -78,609 1.06% 2,611,129
2010-08-30 2010-08-26 0.443 6,139,827 -43,092 1.07% 2,722,787
2010-08-27 2010-08-25 0.443 6,182,919 +473 1.08% 2,741,896
2010-08-26 2010-08-24 0.469 6,182,446 -91,079 1.08% 2,898,354
2010-08-24 2010-08-20 0.481 6,273,525 -142,063 1.09% 3,020,541
2010-08-23 2010-08-19 0.481 6,415,588 -118,387 1.12% 3,088,940
2010-08-19 2010-08-17 0.494 6,533,975 -194,627 1.14% 3,228,728
2010-08-18 2010-08-16 0.481 6,728,602 -912,996 1.17% 3,239,648
2010-08-17 2010-08-13 0.481 7,641,598 +223,987 1.33% 3,679,232
2010-08-16 2010-08-12 0.469 7,417,611 -99,444 1.29% 3,477,405
2010-08-13 2010-08-11 0.456 7,517,055 -427,612 1.31% 3,428,780
2010-08-12 2010-08-10 0.481 7,944,667 -805,817 1.38% 3,825,152
2010-08-06 2010-08-04 0.608 8,750,484 +55,405 1.52% 5,321,852
2010-08-05 2010-08-03 0.621 8,695,079 +86,185 1.52% 5,398,325
2010-08-04 2010-08-02 0.621 8,608,894 +176,159 1.50% 5,344,818
2010-08-03 2010-07-30 0.621 8,432,735 -126,436 1.47% 5,235,450
2010-08-02 2010-07-29 0.634 8,559,171 -104,180 1.49% 5,422,395
2010-07-30 2010-07-28 0.646 8,663,351 -204,572 1.51% 5,598,163
2010-07-29 2010-07-27 0.646 8,867,923 -447,027 1.55% 5,730,355
2010-07-28 2010-07-26 0.621 9,314,950 -300,228 1.62% 5,783,171
2010-07-27 2010-07-23 0.621 9,615,178 -383,572 1.68% 5,969,567
2010-07-26 2010-07-22 0.596 9,998,750 +170,476 1.74% 5,954,332
2010-07-22 2010-07-20 0.583 9,828,274 -312,066 1.71% 5,728,284
2010-07-21 2010-07-19 0.583 10,140,340 -89,974 1.77% 5,910,168
2010-07-20 2010-07-16 0.583 10,230,314 +6,630 1.78% 5,962,608
2010-07-19 2010-07-15 0.583 10,223,684 +11,839 1.78% 5,958,744
2010-07-15 2010-07-13 0.583 10,211,845 +15,627 1.78% 5,951,843
2010-07-14 2010-07-12 0.596 10,196,218 -948 1.78% 6,071,925
2010-07-12 2010-07-08 0.570 10,197,166 -373,153 1.78% 5,814,086
2010-07-09 2010-07-07 0.570 10,570,319 -394,464 1.84% 6,026,845
2010-07-07 2010-07-05 0.608 10,964,783 +1,894 1.91% 6,668,539
2010-07-06 2010-07-02 0.596 10,962,889 -63,455 1.91% 6,528,484
2010-07-05 2010-06-30 0.596 11,026,344 +25,098 1.92% 6,566,272
2010-07-02 2010-06-29 0.608 11,001,246 +354,212 1.92% 6,690,715
2010-06-29 2010-06-25 0.583 10,647,034 +22,730 1.86% 6,205,488
2010-06-28 2010-06-24 0.570 10,624,304 -21,309 1.85% 6,057,626
2010-06-25 2010-06-23 0.583 10,645,613 +14,206 1.85% 6,204,659
2010-06-24 2010-06-22 0.583 10,631,407 -16,100 1.85% 6,196,380
2010-06-23 2010-06-21 0.583 10,647,507 +127,857 1.86% 6,205,763
2010-06-17 2010-06-14 0.608 10,519,650 +84,765 1.83% 6,397,819
2010-06-15 2010-06-11 0.583 10,434,885 +80,502 1.82% 6,081,839
2010-06-14 2010-06-10 0.596 10,354,383 +134,961 1.80% 6,166,114
2010-06-11 2010-06-09 0.583 10,219,422 -16,574 1.78% 5,956,259
2010-06-09 2010-06-07 0.583 10,235,996 -157,691 1.78% 5,965,919
2010-06-07 2010-06-03 0.608 10,393,687 +369,366 1.81% 6,321,211
2010-06-04 2010-06-02 0.608 10,024,321 -22,731 1.75% 6,096,571
2010-06-02 2010-05-31 0.634 10,047,052 -80,502 1.75% 6,364,995
2010-06-01 2010-05-28 0.608 10,127,554 +181,368 1.76% 6,159,355
2010-05-31 2010-05-27 0.596 9,946,186 +28,412 1.73% 5,923,029
2010-05-28 2010-05-26 0.570 9,917,774 +246,244 1.73% 5,654,786
2010-05-27 2010-05-25 0.570 9,671,530 +9,471 1.69% 5,514,386
2010-05-26 2010-05-24 0.596 9,662,059 +78,609 1.68% 5,753,829
2010-05-25 2010-05-20 0.596 9,583,450 +558,310 1.67% 5,707,017
2010-05-24 2010-05-19 0.634 9,025,140 +220,199 1.57% 5,717,595
2010-05-20 2010-05-18 0.659 8,804,941 +177,579 1.53% 5,801,219
2010-05-19 2010-05-17 0.646 8,627,362 +326,747 1.50% 5,574,907
2010-05-18 2010-05-14 0.659 8,300,615 +267,079 1.45% 5,468,939
2010-05-17 2010-05-13 0.659 8,033,536 +118,387 1.40% 5,292,971
2010-05-14 2010-05-12 0.659 7,915,149 -11,839 1.38% 5,214,971
2010-05-13 2010-05-11 0.659 7,926,988 -269,921 1.38% 5,222,771
2010-05-12 2010-05-10 0.672 8,196,909 +33,148 1.43% 5,504,469
2010-05-11 2010-05-07 0.634 8,163,761 +84,291 1.42% 5,171,895
2010-05-10 2010-05-06 0.646 8,079,470 +702,742 1.41% 5,220,865
2010-05-07 2010-05-05 0.672 7,376,728 +255,241 1.29% 4,953,693
2010-05-06 2010-05-04 0.710 7,121,487 +110,810 1.24% 5,052,987
2010-05-05 2010-05-03 0.697 7,010,677 -12,786 1.22% 4,885,535
2010-05-04 2010-04-30 0.722 7,023,463 -1,752,119 1.22% 5,072,425
2010-05-03 2010-04-29 0.697 8,775,582 +2,523,998 1.53% 6,115,445
2010-04-30 2010-04-28 0.697 6,251,584 +611,348 1.09% 4,356,545
2010-04-29 2010-04-27 0.760 5,640,236 +147,272 0.98% 4,287,834
2010-04-28 2010-04-26 0.786 5,492,964 -201,730 0.96% 4,315,070
2010-04-27 2010-04-23 0.811 5,694,694 +177,106 0.99% 4,617,850
2010-04-26 2010-04-22 0.849 5,517,588 +192,733 0.96% 4,683,964
2010-04-23 2010-04-21 0.900 5,324,855 +35,516 0.93% 4,790,221
2010-04-22 2010-04-20 0.912 5,289,339 -452,710 0.92% 4,825,289
2010-04-21 2010-04-19 0.811 5,742,049 -446,079 1.20% 4,656,250
2010-04-20 2010-04-16 0.836 6,188,128 -277,972 1.29% 5,174,789
2010-04-19 2010-04-15 0.874 6,466,100 -370,648 1.35% 5,653,026
2010-04-16 2010-04-14 0.862 6,836,748 +780,403 1.43% 5,890,443
2010-04-15 2010-04-13 0.786 6,056,345 -132,119 1.26% 4,757,642
2010-04-14 2010-04-12 0.811 6,188,464 +216,884 1.29% 5,018,250
2010-04-13 2010-04-09 0.811 5,971,580 +262,344 1.25% 4,842,378
2010-04-12 2010-04-08 0.748 5,709,236 -143,484 1.19% 4,267,951
2010-04-09 2010-04-07 0.760 5,852,720 +114,598 1.22% 4,449,369
2010-04-08 2010-04-01 0.722 5,738,122 -523,268 1.20% 4,144,137
2010-04-07 2010-03-31 0.773 6,261,390 +301,649 1.31% 4,839,383
2010-04-01 2010-03-30 0.659 5,959,741 -153,429 1.24% 3,926,632
2010-03-31 2010-03-29 0.646 6,113,170 -15,627 1.28% 3,950,264
2010-03-30 2010-03-26 0.621 6,128,797 +1,420 1.28% 3,805,053
2010-03-29 2010-03-25 0.646 6,127,377 -947 1.28% 3,959,444
2010-03-26 2010-03-24 0.634 6,128,324 -4,262 1.28% 3,882,408
2010-03-25 2010-03-23 0.646 6,132,586 -7,576 1.28% 3,962,810
2010-03-24 2010-03-22 0.646 6,140,162 -67,244 1.28% 3,967,706
2010-03-23 2010-03-19 0.634 6,207,406 +829,652 1.30% 3,932,508
2010-03-22 2010-03-18 0.583 5,377,754 +554,049 1.12% 3,134,355
2010-03-19 2010-03-17 0.634 4,823,705 +375,995 1.01% 3,055,907
2010-03-18 2010-03-16 0.672 4,447,710 +288,863 0.93% 2,986,770
2010-03-17 2010-03-15 0.684 4,158,847 +4,735 0.87% 2,845,484
2010-03-16 2010-03-12 0.684 4,154,112 -88,553 0.87% 2,842,244
2010-03-15 2010-03-11 0.710 4,242,665 -2,060,397 0.89% 3,010,345
2010-03-12 2010-03-10 0.710 6,303,062 +270,395 1.32% 4,472,281
2010-03-11 2010-03-09 0.735 6,032,667 +259,976 1.26% 4,433,297
2010-03-10 2010-03-08 0.748 5,772,691 -50,196 1.20% 4,315,387
2010-03-09 2010-03-05 0.748 5,822,887 -134,013 1.22% 4,352,911
2010-03-08 2010-03-04 0.773 5,956,900 +104,653 1.24% 4,604,045
2010-03-05 2010-03-03 0.773 5,852,247 +524,689 1.22% 4,523,160
2010-03-04 2010-03-02 0.786 5,327,558 +63,455 1.11% 4,185,134
2010-03-02 2010-02-26 0.836 5,264,103 +2,314,217 1.10% 4,402,078
2010-02-26 2010-02-24 0.836 2,949,886 +39,778 0.62% 2,466,827
2010-02-25 2010-02-23 0.862 2,910,108 +47,355 0.61% 2,507,307
2010-02-24 2010-02-22 0.862 2,862,753 -25,098 0.60% 2,466,506
2010-02-22 2010-02-18 0.862 2,887,851 +12,312 0.60% 2,488,130
2010-02-19 2010-02-17 0.887 2,875,539 +187,051 0.60% 2,550,391
2010-02-18 2010-02-12 0.912 2,688,488 +172,844 0.56% 2,452,619
2010-02-17 2010-02-11 0.912 2,515,644 -132,593 0.52% 2,294,939
2010-02-12 2010-02-10 0.887 2,648,237 +18,942 0.55% 2,348,791
2010-02-11 2010-02-09 0.849 2,629,295 -27,939 0.55% 2,232,048
2010-02-10 2010-02-08 0.849 2,657,234 -123,596 0.55% 2,255,766
2010-02-08 2010-02-04 0.912 2,780,830 +77,188 0.58% 2,536,859
2010-02-05 2010-02-03 0.912 2,703,642 -93,762 0.56% 2,466,443
2010-02-04 2010-02-02 0.811 2,797,404 +24,625 0.58% 2,268,426
2010-02-03 2010-02-01 0.798 2,772,779 +105,600 0.58% 2,213,325
2010-02-02 2010-01-29 0.849 2,667,179 -377,889 0.56% 2,264,208
2010-02-01 2010-01-28 0.874 3,045,068 +338,585 0.64% 2,662,168
2010-01-29 2010-01-27 0.874 2,706,483 +42,619 0.56% 2,366,159
2010-01-28 2010-01-26 0.900 2,663,864 -354,212 0.56% 2,396,403
2010-01-27 2010-01-25 0.912 3,018,076 +236,773 0.63% 2,753,291
2010-01-26 2010-01-22 0.938 2,781,303 -71,190 0.58% 2,607,771
2010-01-25 2010-01-21 0.950 2,852,493 +172,371 0.60% 2,710,662
2010-01-22 2010-01-20 0.963 2,680,122 -10,418 0.56% 2,580,819
2010-01-21 2010-01-19 0.988 2,690,540 +338,585 0.56% 2,659,032
2010-01-20 2010-01-18 1.001 2,351,955 -50,047 0.49% 2,354,212
2010-01-19 2010-01-15 1.026 2,402,002 -21,310 0.50% 2,465,175
2010-01-18 2010-01-14 1.014 2,423,312 +104,180 0.51% 2,456,342
2010-01-15 2010-01-13 1.039 2,319,132 -183,262 0.48% 2,409,510
2010-01-14 2010-01-12 1.039 2,502,394 -284,127 0.52% 2,599,914
2010-01-13 2010-01-11 1.077 2,786,521 +298,334 0.58% 3,001,032
2010-01-12 2010-01-08 1.077 2,488,187 +18,941 0.52% 2,679,732
2010-01-11 2010-01-07 1.077 2,469,246 +32,201 0.52% 2,659,333
2010-01-08 2010-01-06 1.115 2,437,045 +103,233 0.51% 2,717,288
2010-01-07 2010-01-05 1.115 2,333,812 +15,627 0.49% 2,602,184
2010-01-05 2009-12-31 1.128 2,318,185 +106,075 0.48% 2,614,132
2009-12-30 2009-12-28 1.140 2,212,110 +56,352 0.46% 2,522,544
2009-12-29 2009-12-24 1.128 2,155,758 -189,892 0.45% 2,430,969
2009-12-22 2009-12-18 1.102 2,345,650 +71,032 0.49% 2,585,663
2009-12-21 2009-12-17 1.153 2,274,618 +8,050 0.47% 2,622,644
2009-12-18 2009-12-16 1.191 2,266,568 -47,828 0.47% 2,699,517
2009-12-17 2009-12-15 1.140 2,314,396 -33,148 0.48% 2,639,184
2009-12-16 2009-12-14 1.128 2,347,544 -59,194 0.49% 2,647,239
2009-12-15 2009-12-11 1.166 2,406,738 -178,053 0.50% 2,805,473
2009-12-14 2009-12-10 1.204 2,584,791 +55,405 0.54% 3,111,276
2009-12-11 2009-12-09 1.216 2,529,386 +408,670 0.53% 3,076,634
2009-12-10 2009-12-08 1.216 2,120,716 +52,090 0.44% 2,579,545
2009-12-09 2009-12-07 1.229 2,068,626 +4,735 0.43% 2,542,396
2009-12-08 2009-12-04 1.254 2,063,891 -45,933 0.43% 2,588,877
2009-12-07 2009-12-03 1.254 2,109,824 -8,051 0.44% 2,646,494
2009-12-04 2009-12-02 1.267 2,117,875 -52,929 0.44% 2,683,427
2009-12-03 2009-12-01 1.267 2,170,804 +393,043 0.45% 2,750,490
2009-12-02 2009-11-30 1.280 1,777,761 +91,868 0.37% 2,275,015
2009-12-01 2009-11-27 1.267 1,685,893 -69,138 0.35% 2,136,090
2009-11-30 2009-11-26 1.292 1,755,031 +28,413 0.37% 2,268,164
2009-11-27 2009-11-25 1.305 1,726,618 +14,206 0.36% 2,253,320
2009-11-26 2009-11-24 1.318 1,712,412 +4,917 0.36% 2,256,478
2009-11-25 2009-11-23 1.368 1,707,495 +44,040 0.36% 2,336,537
2009-11-24 2009-11-20 1.368 1,663,455 -8,366 0.35% 2,276,273
2009-11-23 2009-11-19 1.432 1,671,821 +36,936 0.35% 2,393,634
2009-11-20 2009-11-18 1.432 1,634,885 +116,192 0.34% 2,340,750
2009-11-19 2009-11-17 1.495 1,518,693 -12,786 0.32% 2,270,604
2009-11-18 2009-11-16 1.381 1,531,479 +239,614 0.32% 2,115,081
2009-11-17 2009-11-13 1.305 1,291,865 +46,881 0.68% 1,685,947
2009-11-12 2009-11-10 1.292 1,244,984 +33,148 0.65% 1,608,990
2009-11-11 2009-11-09 1.305 1,211,836 +47,355 0.64% 1,581,505
2009-11-10 2009-11-06 1.318 1,164,481 -7,577 0.61% 1,534,459
2009-10-30 2009-10-28 1.305 1,172,058 +35,516 0.62% 1,529,593
2009-10-20 2009-10-16 1.280 1,136,542 -23,677 0.60% 1,454,442
2009-10-15 2009-10-13 1.292 1,160,219 +23,677 0.61% 1,499,442
2009-10-14 2009-10-12 1.305 1,136,542 -1,421 0.60% 1,483,242
2009-10-13 2009-10-09 1.318 1,137,963 +47,355 0.60% 1,499,515
2009-10-09 2009-10-07 1.280 1,090,608 +23,677 0.57% 1,395,660
2009-10-06 2009-10-02 1.292 1,066,931 -78,608 0.56% 1,378,878
2009-10-02 2009-09-29 1.356 1,145,539 -123,122 0.60% 1,553,042
2009-09-30 2009-09-28 1.356 1,268,661 -262,818 0.67% 1,719,962
2009-09-29 2009-09-25 1.343 1,531,479 -26,045 0.80% 2,056,868
2009-09-28 2009-09-24 1.318 1,557,524 -47,355 0.82% 2,052,379
2009-09-25 2009-09-23 1.356 1,604,879 -170,950 0.84% 2,175,783
2009-09-24 2009-09-22 1.406 1,775,829 +125,490 0.93% 2,497,546
2009-09-23 2009-09-21 1.292 1,650,339 -13,259 0.87% 2,132,862
2009-09-22 2009-09-18 1.318 1,663,598 -9,471 0.87% 2,192,155
2009-09-21 2009-09-17 1.330 1,673,069 +314,434 0.88% 2,225,833
2009-09-18 2009-09-16 1.280 1,358,635 -10,418 0.71% 1,738,656
2009-09-17 2009-09-15 1.280 1,369,053 +9,471 0.72% 1,751,988
2009-09-16 2009-09-14 1.280 1,359,582 +1,894 0.71% 1,739,868
2009-09-15 2009-09-11 1.267 1,357,688 -135,907 0.71% 1,720,242
2009-09-14 2009-09-10 1.280 1,493,595 +138,275 0.78% 1,911,365
2009-09-11 2009-09-09 1.267 1,355,320 -104,180 0.71% 1,717,241
2009-09-10 2009-09-08 1.280 1,459,500 +54,931 0.77% 1,867,734
2009-09-08 2009-09-04 1.242 1,404,569 +8,524 0.74% 1,744,049
2009-09-07 2009-09-03 1.242 1,396,045 +19,889 0.73% 1,733,464
2009-09-04 2009-09-02 1.254 1,376,156 -19,889 0.72% 1,726,205
2009-09-03 2009-09-01 1.280 1,396,045 -118,387 0.73% 1,786,530
2009-09-02 2009-08-31 1.254 1,514,432 -97,550 0.80% 1,899,654
2009-09-01 2009-08-28 1.292 1,611,982 -17,521 0.85% 2,083,290
2009-08-31 2009-08-27 1.280 1,629,503 +10,891 0.86% 2,085,288
2009-08-28 2009-08-26 1.292 1,618,612 -18,468 0.85% 2,091,859
2009-08-27 2009-08-25 1.305 1,637,080 +12,312 0.86% 2,136,469
2009-08-26 2009-08-24 1.267 1,624,768 -148,693 0.85% 2,058,642
2009-08-25 2009-08-21 1.280 1,773,461 -8,524 0.93% 2,269,512
2009-08-24 2009-08-20 1.305 1,781,985 +237,247 0.94% 2,325,577
2009-08-17 2009-08-13 1.280 1,544,738 -108,916 0.81% 1,976,813
2009-08-14 2009-08-12 1.280 1,653,654 +37,884 0.87% 2,116,194
2009-08-13 2009-08-11 1.292 1,615,770 -39,778 0.85% 2,088,186
2009-08-12 2009-08-10 1.305 1,655,548 +9,471 0.87% 2,160,571
2009-08-11 2009-08-07 1.292 1,646,077 -30,307 0.86% 2,127,354
2009-08-07 2009-08-05 1.305 1,676,384 -39,778 0.88% 2,187,763
2009-08-06 2009-08-04 1.318 1,716,162 -21,783 0.90% 2,261,419
2009-08-05 2009-08-03 1.330 1,737,945 +66,296 0.91% 2,312,143
2009-08-04 2009-07-31 1.318 1,671,649 +36,937 0.88% 2,202,764
2009-08-03 2009-07-30 1.318 1,634,712 +6,156 0.86% 2,154,091
2009-07-31 2009-07-29 1.305 1,628,556 -103,233 0.86% 2,125,345
2009-07-30 2009-07-28 1.343 1,731,789 +2,841 0.91% 2,325,896
2009-07-29 2009-07-27 1.343 1,728,948 -27,465 0.91% 2,322,080
2009-07-28 2009-07-24 1.330 1,756,413 -9,471 0.92% 2,336,713
2009-07-27 2009-07-23 1.343 1,765,884 -179,474 0.93% 2,371,688
2009-07-24 2009-07-22 1.381 1,945,358 +52,564 1.02% 2,686,677
2009-07-22 2009-07-20 1.318 1,892,794 +173,791 0.99% 2,494,170
2009-07-21 2009-07-17 1.292 1,719,003 +43,566 0.90% 2,221,602
2009-07-20 2009-07-16 1.292 1,675,437 +32,675 0.88% 2,165,298
2009-07-16 2009-07-14 1.305 1,642,762 +22,256 0.86% 2,143,884
2009-07-15 2009-07-13 1.292 1,620,506 -147,746 0.85% 2,094,307
2009-07-14 2009-07-10 1.343 1,768,252 -86,185 0.93% 2,374,868
2009-07-13 2009-07-09 1.318 1,854,437 -15,627 0.97% 2,443,627
2009-07-10 2009-07-08 1.292 1,870,064 +49,722 0.98% 2,416,830
2009-07-08 2009-07-06 1.330 1,820,342 +23,677 0.96% 2,421,764
2009-07-06 2009-07-02 1.305 1,796,665 -12,785 0.94% 2,344,735
2009-07-03 2009-06-30 1.343 1,809,450 -8,051 0.95% 2,430,199
2009-07-02 2009-06-29 1.381 1,817,501 +14,207 0.95% 2,510,098
2009-06-30 2009-06-26 1.406 1,803,294 +28,886 0.95% 2,536,174
2009-06-29 2009-06-25 1.419 1,774,408 +23,677 0.93% 2,518,030
2009-06-26 2009-06-24 1.406 1,750,731 -77,188 0.92% 2,462,248
2009-06-25 2009-06-23 1.419 1,827,919 -37,883 0.96% 2,593,967
2009-06-24 2009-06-22 1.444 1,865,802 -3,315 0.98% 2,695,007
2009-06-23 2009-06-19 1.406 1,869,117 -185,156 0.98% 2,628,748
2009-06-22 2009-06-18 1.432 2,054,273 -121,702 1.08% 2,941,210
2009-06-19 2009-06-17 1.457 2,175,975 +44,987 1.14% 3,170,598
2009-06-18 2009-06-16 1.457 2,130,988 -34,095 1.12% 3,105,048
2009-06-17 2009-06-15 1.508 2,165,083 +313,013 1.14% 3,264,457
2009-06-16 2009-06-12 1.520 1,852,070 -280,812 0.97% 2,815,970
2009-06-15 2009-06-11 1.546 2,132,882 -231,090 1.12% 3,296,978
2009-06-12 2009-06-10 1.470 2,363,972 -122,649 1.24% 3,474,480
2009-06-11 2009-06-09 1.495 2,486,621 +212,622 1.31% 3,717,757
2009-06-10 2009-06-08 1.495 2,273,999 -285,074 1.19% 3,399,865
2009-06-09 2009-06-05 1.457 2,559,073 +681,432 1.34% 3,728,807
2009-06-08 2009-06-04 1.368 1,877,641 +9,944 0.99% 2,569,365
2009-06-05 2009-06-03 1.381 1,867,697 -52,090 0.98% 2,579,422
2009-06-04 2009-06-02 1.368 1,919,787 -11,838 1.01% 2,627,037
2009-06-03 2009-06-01 1.419 1,931,625 +146,799 1.01% 2,741,134
2009-06-02 2009-05-29 1.394 1,784,826 +64,402 0.94% 2,487,585
2009-06-01 2009-05-27 1.394 1,720,424 -50,196 0.90% 2,397,826
2009-05-29 2009-05-26 1.394 1,770,620 +158,165 0.93% 2,467,786
2009-05-27 2009-05-25 1.419 1,612,455 +31,254 0.85% 2,288,206
2009-05-26 2009-05-22 1.368 1,581,201 +39,777 0.83% 2,163,716
2009-05-25 2009-05-21 1.495 1,541,424 +5,683 0.90% 2,304,589
2009-05-22 2009-05-20 1.470 1,535,741 -82,871 0.89% 2,257,176
2009-05-21 2009-05-19 1.470 1,618,612 +235,353 0.94% 2,378,977
2009-05-20 2009-05-18 1.419 1,383,259 +92,341 0.87% 1,962,958
2009-05-19 2009-05-15 1.356 1,290,918 -947 0.81% 1,750,136
2009-05-18 2009-05-14 1.318 1,291,865 +33,148 0.81% 1,702,315
2009-05-15 2009-05-13 1.318 1,258,717 +114,598 0.79% 1,658,635
2009-05-14 2009-05-12 1.280 1,144,119 +99,445 0.72% 1,464,138
2009-05-13 2009-05-11 1.356 1,044,674 -39,778 0.66% 1,416,296
2009-05-12 2009-05-08 1.368 1,084,452 -1,670,195 0.68% 1,483,965
2009-05-11 2009-05-07 1.368 2,754,647 +254,294 1.74% 3,769,460
2009-05-08 2009-05-06 1.280 2,500,353 +922,940 1.58% 3,199,721
2009-05-07 2009-05-05 1.318 1,577,413 +703,215 0.99% 2,078,587
2009-05-06 2009-05-04 1.419 874,198 +168,109 0.55% 1,240,559
2009-05-05 2009-04-30 1.482 706,089 +47,354 0.45% 1,046,730
2009-05-04 2009-04-29 1.647 658,735 +35,043 0.42% 1,085,034
2009-04-30 2009-04-28 1.660 623,692 -105,601 0.39% 1,035,216
2009-04-29 2009-04-27 1.647 729,293 +14,206 0.46% 1,201,254
2009-04-28 2009-04-24 1.571 715,087 +32,202 0.45% 1,123,492
2009-04-24 2009-04-22 1.622 682,885 +83,344 0.43% 1,107,508
2009-04-23 2009-04-21 1.634 599,541 +14,206 0.38% 979,937
2009-04-21 2009-04-17 1.647 585,335 +33,148 0.37% 964,134
2009-04-17 2009-04-15 1.711 552,187 +3,315 0.35% 944,516
2009-04-16 2009-04-14 1.672 548,872 -39,304 0.35% 917,983
2009-04-14 2009-04-08 1.647 588,176 -46,881 0.37% 968,813
2009-04-09 2009-04-07 1.711 635,057 +86,185 0.40% 1,086,265
2009-04-06 2009-04-02 1.647 548,872 -4,735 0.35% 904,074
2009-03-09 2009-03-05 1.698 553,607 -12,786 0.35% 939,931
2009-03-06 2009-03-04 1.698 566,393 -947 0.36% 961,639
2009-03-04 2009-03-02 1.711 567,340 -9,471 0.36% 970,435
2009-02-24 2009-02-20 1.774 576,811 -4,736 0.36% 1,023,178
2009-02-18 2009-02-16 1.863 581,547 -2,841 0.37% 1,083,157
2009-02-17 2009-02-13 1.901 584,388 -35,989 0.37% 1,110,662
2009-02-10 2009-02-06 1.901 620,377 +7,576 0.39% 1,179,061
2009-02-09 2009-02-05 1.888 612,801 +9,945 0.39% 1,156,898
2009-02-06 2009-02-04 1.901 602,856 +12,786 0.38% 1,145,762
2009-02-04 2009-02-02 1.875 590,070 -4,736 0.37% 1,106,508
2009-02-03 2009-01-30 1.901 594,806 -21,783 0.37% 1,130,462
2009-02-02 2009-01-29 1.837 616,589 -7,577 0.39% 1,132,800
2009-01-14 2009-01-12 1.825 624,166 -7,103 0.39% 1,138,812
2009-01-09 2009-01-07 1.837 631,269 -11,365 0.40% 1,159,770
2009-01-08 2009-01-06 1.799 642,634 +10,418 0.41% 1,156,223
2009-01-06 2009-01-02 1.863 632,216 -7,103 0.40% 1,177,531
2009-01-05 2008-12-31 1.812 639,319 +14,206 0.40% 1,158,359
2009-01-02 2008-12-29 1.888 625,113 +4,736 0.39% 1,180,142
2008-12-30 2008-12-24 2.027 620,377 -650,179 0.39% 1,257,665
2008-12-18 2008-12-16 1.787 1,270,556 -2,367 0.80% 2,269,877
2008-12-15 2008-12-11 1.850 1,272,923 -8,051 0.80% 2,354,748
2008-12-12 2008-12-10 1.837 1,280,974 -16,574 0.81% 2,353,411
2008-12-08 2008-12-04 1.761 1,297,548 +4,736 0.82% 2,285,218
2008-12-03 2008-12-01 1.749 1,292,812 -33,148 0.81% 2,260,497
2008-12-02 2008-11-28 1.711 1,325,960 +4,735 0.84% 2,268,055
2008-11-20 2008-11-18 1.711 1,321,225 +2,368 0.83% 2,259,956
2008-11-19 2008-11-17 1.799 1,318,857 +3,315 0.83% 2,372,878
2008-11-18 2008-11-14 1.749 1,315,542 -14,207 0.83% 2,300,241
2008-11-17 2008-11-13 1.774 1,329,749 +8,051 0.84% 2,358,778
2008-11-14 2008-11-12 1.812 1,321,698 -78,609 0.83% 2,394,736
2008-11-13 2008-11-11 1.774 1,400,307 -10,418 0.88% 2,483,938
2008-11-12 2008-11-10 1.774 1,410,725 -106,548 0.89% 2,502,418
2008-11-11 2008-11-07 1.774 1,517,273 -10,418 0.96% 2,691,418
2008-11-10 2008-11-06 1.761 1,527,691 -28,413 0.96% 2,690,542
2008-11-07 2008-11-05 1.850 1,556,104 +5,209 0.98% 2,878,597
2008-11-06 2008-11-04 1.863 1,550,895 +23,678 0.98% 2,888,612
2008-10-27 2008-10-23 1.888 1,527,217 -8,051 0.96% 2,883,211
2008-10-03 2008-09-30 2.597 1,535,268 +950,407 0.97% 3,987,746
2008-09-24 2008-09-22 2.192 584,861 -68,191 0.37% 1,282,001
2008-09-23 2008-09-19 2.027 653,052 -1,894 0.41% 1,323,906
2008-09-22 2008-09-18 1.774 654,946 -1,421 0.41% 1,161,778
2008-09-19 2008-09-17 2.255 656,367 +27,466 0.41% 1,480,322
2008-09-16 2008-09-11 2.471 628,901 -4,736 0.40% 1,553,840
2008-09-03 2008-09-01 2.661 633,637 -35,516 0.40% 1,685,968
2008-09-02 2008-08-29 2.724 669,153 -275,603 0.42% 1,822,860
2008-08-25 2008-08-20 2.407 944,756 -79 0.60% 2,274,378
2008-08-18 2008-08-14 2.407 944,835 +23,677 0.60% 2,274,568
2008-08-11 2008-08-07 2.648 921,158 -3,788 0.58% 2,439,326
2008-08-04 2008-07-31 2.610 924,946 -2,368 0.58% 2,414,199
2008-07-31 2008-07-29 2.648 927,314 -7,103 0.58% 2,455,628
2008-07-25 2008-07-23 2.749 934,417 -4,736 0.59% 2,569,153
2008-07-21 2008-07-17 2.813 939,153 -63,928 0.59% 2,641,671
2008-07-18 2008-07-16 2.813 1,003,081 -59,193 0.63% 2,821,489
2008-07-17 2008-07-15 2.851 1,062,274 +72,452 0.67% 3,028,367
2008-07-16 2008-07-14 3.016 989,822 +49,722 0.62% 2,984,857
2008-07-15 2008-07-11 3.041 940,100 -6,629 0.59% 2,858,741
2008-07-14 2008-07-10 2.927 946,729 -28,413 0.60% 2,770,940
2008-07-11 2008-07-09 2.737 975,142 +27,624 0.61% 2,668,769
2008-07-08 2008-07-04 2.673 947,518 -237 0.60% 2,533,141
2008-07-07 2008-07-03 2.547 947,755 -33,622 0.60% 2,413,691
2008-07-04 2008-07-02 2.534 981,377 -36,471 0.62% 2,486,883
2008-07-03 2008-06-30 2.724 1,017,848 -1,421 0.64% 2,772,751
2008-06-30 2008-06-26 2.800 1,019,269 +50,196 0.64% 2,854,109
2008-06-27 2008-06-25 2.813 969,073 +19,889 0.61% 2,725,831
2008-06-24 2008-06-20 2.787 949,184 +6,630 0.60% 2,645,834
2008-06-18 2008-06-16 2.597 942,554 -3,315 0.59% 2,448,215
2008-06-16 2008-06-12 2.521 945,869 -6,156 0.60% 2,384,918
2008-06-13 2008-06-11 2.737 952,025 -18,942 0.60% 2,605,503
2008-06-12 2008-06-10 2.787 970,967 -16,574 0.61% 2,706,553
2008-06-11 2008-06-06 2.927 987,541 +7,577 0.62% 2,890,391
2008-06-10 2008-06-05 2.851 979,964 +7,103 0.62% 2,793,715
2008-06-06 2008-06-04 2.914 972,861 -16,101 0.61% 2,835,098
2008-06-05 2008-06-03 2.952 988,962 +474 0.62% 2,919,611
2008-06-04 2008-06-02 3.104 988,488 +10,891 0.62% 3,068,506
2008-06-03 2008-05-30 3.358 977,597 -4,735 0.62% 3,282,428
2008-06-02 2008-05-29 3.231 982,332 +17,995 0.62% 3,173,861
2008-05-29 2008-05-27 3.674 964,337 -263,765 0.61% 3,543,368
2008-05-28 2008-05-26 3.548 1,228,102 +8,997 0.77% 4,356,943
2008-05-27 2008-05-23 3.991 1,219,105 -87,606 0.77% 4,865,653
2008-05-26 2008-05-22 3.358 1,306,711 +30,781 0.82% 4,387,477
2008-05-23 2008-05-21 3.484 1,275,930 -2,842 0.80% 4,445,790
2008-05-22 2008-05-20 3.294 1,278,772 -4,735 0.81% 4,212,655
2008-05-21 2008-05-19 3.028 1,283,507 -44,513 0.81% 3,886,741
2008-05-20 2008-05-16 2.952 1,328,020 -4,262 0.84% 3,920,577
2008-05-19 2008-05-15 2.914 1,332,282 +18,942 0.84% 3,882,518
2008-05-16 2008-05-14 2.889 1,313,340 -94,709 0.99% 3,794,036
2008-05-15 2008-05-13 3.092 1,408,049 +54,457 1.06% 4,353,084
2008-05-09 2008-05-07 2.369 1,353,592 +33,148 1.02% 3,207,147
2008-05-08 2008-05-06 2.331 1,320,444 +15,627 1.00% 3,078,416
2008-04-28 2008-04-24 2.344 1,304,817 +3,789 0.99% 3,058,516
2008-04-23 2008-04-21 2.281 1,301,028 -14,207 0.98% 2,967,212
2008-04-18 2008-04-16 2.281 1,315,235 +4,736 0.99% 2,999,614
2008-04-16 2008-04-14 2.483 1,310,499 -12,786 0.99% 3,254,485
2008-04-11 2008-04-09 2.534 1,323,285 +83,344 1.00% 3,353,303
2008-04-10 2008-04-08 2.585 1,239,941 +21,310 0.94% 3,204,945
2008-04-08 2008-04-03 2.686 1,218,631 -39,305 0.92% 3,273,388
2008-04-07 2008-04-02 2.724 1,257,936 -42,619 0.95% 3,426,782
2008-04-03 2008-04-01 2.762 1,300,555 -4,262 0.98% 3,592,317
2008-03-28 2008-03-26 2.331 1,304,817 +7,104 0.99% 3,041,984
2008-03-27 2008-03-25 2.319 1,297,713 +4,735 0.98% 3,008,979
2008-03-20 2008-03-18 2.192 1,292,978 +2,368 0.98% 2,834,175
2008-03-17 2008-03-13 2.357 1,290,610 +4,735 0.98% 3,041,567
2008-03-04 2008-02-29 2.673 1,285,875 -4,735 0.97% 3,437,721
2008-03-03 2008-02-28 2.661 1,290,610 -3,789 0.98% 3,434,027
2008-02-29 2008-02-27 2.597 1,294,399 -947 0.98% 3,362,107
2008-02-22 2008-02-20 2.711 1,295,346 -9,944 0.98% 3,512,279
2008-02-21 2008-02-19 2.661 1,305,290 -2,013 0.99% 3,473,088
2008-02-20 2008-02-18 2.445 1,307,303 -2,367 0.99% 3,196,856
2008-02-15 2008-02-13 2.433 1,309,670 +2,367 0.99% 3,186,050
2008-02-14 2008-02-12 2.407 1,307,303 -947 0.99% 3,147,163
2008-02-12 2008-02-06 2.382 1,308,250 +2,368 0.99% 3,116,291
2008-01-31 2008-01-29 2.369 1,305,882 -1,421 0.99% 3,094,105
2008-01-29 2008-01-25 2.281 1,307,303 -4,262 0.99% 2,981,523
2008-01-28 2008-01-24 2.255 1,311,565 +6,157 0.99% 2,958,007
2008-01-25 2008-01-23 2.230 1,305,408 -8,524 0.99% 2,911,041
2008-01-24 2008-01-22 2.040 1,313,932 +7,576 0.99% 2,680,330
2008-01-21 2008-01-17 2.357 1,306,356 -7,576 0.99% 3,078,676
2008-01-18 2008-01-16 2.293 1,313,932 +473 0.99% 3,013,290
2008-01-17 2008-01-15 2.534 1,313,459 +6,156 0.99% 3,328,403
2008-01-16 2008-01-14 2.648 1,307,303 -8,523 0.99% 3,461,880
2008-01-10 2008-01-08 2.737 1,315,826 +3,788 1.00% 3,601,154
2008-01-09 2008-01-07 2.838 1,312,038 +473 0.99% 3,723,779
2008-01-08 2008-01-04 2.787 1,311,565 +4,736 0.99% 3,655,964
2008-01-04 2008-01-02 2.787 1,306,829 +4,735 0.99% 3,642,763
2007-12-28 2007-12-24 2.952 1,302,094 -7,103 0.98% 3,844,038
2007-12-20 2007-12-18 2.825 1,309,197 +7,577 0.99% 3,699,128
2007-12-18 2007-12-14 2.940 1,301,620 +3,788 0.98% 3,826,147
2007-12-17 2007-12-13 3.016 1,297,832 -11,365 0.98% 3,913,676
2007-12-14 2007-12-12 3.041 1,309,197 -26,518 0.99% 3,981,124
2007-12-13 2007-12-11 3.104 1,335,715 -8,051 1.01% 4,146,382
2007-12-12 2007-12-10 3.130 1,343,766 +34,569 1.02% 4,205,426
2007-12-11 2007-12-07 3.066 1,309,197 -8,524 0.99% 4,014,300
2007-12-10 2007-12-06 3.003 1,317,721 -14,680 1.00% 3,956,956
2007-12-06 2007-12-04 3.142 1,332,401 +16,101 1.01% 4,186,741
2007-11-30 2007-11-28 2.661 1,316,300 +4,262 1.00% 3,502,383
2007-11-26 2007-11-22 2.749 1,312,038 +7,103 0.99% 3,607,411
2007-11-23 2007-11-21 2.902 1,304,935 -4,262 0.99% 3,786,289
2007-11-20 2007-11-16 2.952 1,309,197 +7,577 0.99% 3,865,008
2007-11-14 2007-11-12 2.952 1,301,620 -22,730 0.98% 3,842,639
2007-11-09 2007-11-07 3.155 1,324,350 +3,315 1.00% 4,178,223
2007-11-07 2007-11-05 3.003 1,321,035 -474 1.00% 3,966,908
2007-11-06 2007-11-02 3.117 1,321,509 +9,471 1.00% 4,119,027
2007-11-05 2007-11-01 3.168 1,312,038 -2,368 0.99% 4,156,003
2007-11-02 2007-10-31 3.358 1,314,406 -9,944 0.99% 4,413,314
2007-11-01 2007-10-30 3.294 1,324,350 -4,736 1.00% 4,362,803
2007-10-31 2007-10-29 3.358 1,329,086 -227,302 1.01% 4,462,605
2007-10-30 2007-10-26 3.358 1,556,388 -71,979 1.18% 5,225,805
2007-10-29 2007-10-25 3.548 1,628,367 -15,153 1.23% 5,776,965
2007-10-26 2007-10-24 2.978 1,643,520 +1,623,240 1.24% 4,893,643
2007-10-25 2007-10-23 2.864 20,280 -1,621,819 0.02% 58,072
2007-10-24 2007-10-22 2.787 1,642,099 +3,788 1.24% 4,577,322
2007-10-23 2007-10-18 2.889 1,638,311 -24,151 1.24% 4,732,827
2007-10-22 2007-10-17 2.800 1,662,462 -3,788 1.26% 4,655,147
2007-10-17 2007-10-15 2.876 1,666,250 +21,309 1.26% 4,792,427
2007-10-10 2007-10-08 3.104 1,644,941 +9,471 1.24% 5,106,294
2007-10-09 2007-10-05 3.104 1,635,470 -8,524 1.24% 5,076,894
2007-10-05 2007-10-03 2.927 1,643,994 -16,100 1.24% 4,811,734
2007-10-04 2007-10-02 3.066 1,660,094 -23,677 1.26% 5,090,231
2007-10-03 2007-09-28 3.066 1,683,771 +30,307 1.27% 5,162,830
2007-10-02 2007-09-27 3.104 1,653,464 -9,945 1.25% 5,132,752
2007-09-28 2007-09-25 3.016 1,663,409 +7,577 1.26% 5,016,091
2007-09-27 2007-09-24 3.168 1,655,832 +17,521 1.25% 5,245,003
2007-09-25 2007-09-21 3.548 1,638,311 -28,886 1.24% 5,812,244
2007-09-24 2007-09-20 3.548 1,667,197 -14,207 1.26% 5,914,723
2007-09-21 2007-09-19 3.611 1,681,404 +23,204 1.27% 6,071,645
2007-09-20 2007-09-18 3.738 1,658,200 +2,368 1.25% 6,197,954
2007-09-18 2007-09-14 3.738 1,655,832 -947 1.25% 6,189,103
2007-09-14 2007-09-12 3.674 1,656,779 -1,421 1.25% 6,087,683
2007-09-13 2007-09-11 3.674 1,658,200 +2,841 1.25% 6,092,904
2007-09-11 2007-09-07 3.738 1,655,359 +24,625 1.25% 6,187,335
2007-09-10 2007-09-06 3.738 1,630,734 -7,103 1.23% 6,095,293
2007-09-07 2007-09-05 3.674 1,637,837 +7,576 1.24% 6,018,082
2007-09-06 2007-09-04 3.738 1,630,261 -11,365 1.23% 6,093,525
2007-09-05 2007-09-03 3.864 1,641,626 -792,715 1.24% 6,344,005
2007-09-04 2007-08-31 3.928 2,434,341 +14,206 1.84% 9,561,644
2007-09-03 2007-08-30 3.864 2,420,135 +2,368 1.83% 9,352,525
2007-08-31 2007-08-29 4.055 2,417,767 -30,307 1.83% 9,802,884
2007-08-30 2007-08-28 4.055 2,448,074 -34,569 1.85% 9,925,764
2007-08-29 2007-08-27 4.371 2,482,643 +50,670 1.88% 10,852,326
2007-08-28 2007-08-24 3.991 2,431,973 -29,834 1.84% 9,706,413
2007-08-27 2007-08-23 3.864 2,461,807 -53,510 1.86% 9,513,565
2007-08-24 2007-08-22 3.674 2,515,317 -33,622 1.90% 9,242,302
2007-08-23 2007-08-21 3.358 2,548,939 +178,526 1.93% 8,558,443
2007-08-22 2007-08-20 3.421 2,370,413 -20,836 1.79% 8,109,185
2007-08-21 2007-08-17 2.978 2,391,249 +3,315 1.81% 7,120,035
2007-08-20 2007-08-16 3.294 2,387,934 +60,141 1.81% 7,866,565
2007-08-17 2007-08-15 3.991 2,327,793 -1,421 1.76% 9,290,613
2007-08-16 2007-08-14 4.118 2,329,214 -33,622 1.76% 9,591,404
2007-08-15 2007-08-13 4.181 2,362,836 +45,461 1.79% 9,879,545
2007-08-14 2007-08-10 4.181 2,317,375 -133,067 1.75% 9,689,463
2007-08-13 2007-08-09 4.688 2,450,442 -75,767 1.85% 11,487,766
2007-08-10 2007-08-08 4.308 2,526,209 -76,241 1.91% 10,882,725
2007-08-03 2007-08-01 5.258 2,602,450 +15,154 1.97% 13,684,216
2007-08-02 2007-07-31 5.638 2,587,296 +59,666 1.96% 14,587,994
2007-08-01 2007-07-30 5.322 2,527,630 -6,629 1.91% 13,450,928
2007-07-31 2007-07-27 5.448 2,534,259 -88,080 1.92% 13,807,304
2007-07-30 2007-07-26 5.702 2,622,339 +44,513 1.98% 14,951,707
2007-07-27 2007-07-25 5.448 2,577,826 -17,521 1.95% 14,044,669
2007-07-26 2007-07-24 5.385 2,595,347 -185,630 1.96% 13,975,708
2007-07-25 2007-07-23 5.448 2,780,977 +5,683 2.10% 15,151,488
2007-07-24 2007-07-20 5.638 2,775,294 +26,992 2.10% 15,647,986
2007-07-23 2007-07-19 5.955 2,748,302 +5,525 2.08% 16,366,347
2007-07-20 2007-07-18 5.892 2,742,777 +1,420 2.07% 16,159,685
2007-07-19 2007-07-17 6.018 2,741,357 +19,889 2.07% 16,498,659
2007-07-18 2007-07-16 5.892 2,721,468 -60,614 2.06% 16,034,138
2007-07-17 2007-07-13 6.082 2,782,082 +474 2.10% 16,920,010
2007-07-16 2007-07-12 6.082 2,781,608 -22,730 2.10% 16,917,127
2007-07-13 2007-07-11 6.208 2,804,338 +29,833 2.12% 17,410,686
2007-07-12 2007-07-10 6.082 2,774,505 -48,301 2.10% 16,873,928
2007-07-11 2007-07-09 6.335 2,822,806 +98,024 2.13% 17,883,004
2007-07-10 2007-07-06 6.589 2,724,782 +41,672 2.06% 17,952,484
2007-07-09 2007-07-05 6.715 2,683,110 +17,994 2.03% 18,017,884
2007-07-06 2007-07-04 6.272 2,665,116 -29,360 2.02% 16,715,169
2007-07-05 2007-07-03 6.145 2,694,476 -26,834 2.04% 16,557,909
2007-07-04 2007-06-29 6.969 2,721,310 +2,841 2.06% 18,964,009
2007-07-03 2007-06-28 7.349 2,718,469 +14,680 2.06% 19,977,531
2007-06-28 2007-06-26 7.729 2,703,789 -11,838 2.45% 20,897,391
2007-06-27 2007-06-25 7.856 2,715,627 +542,683 2.46% 21,332,967
2007-06-26 2007-06-22 8.236 2,172,944 1.97% 17,895,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top