History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 127,866 | +0 | 0.01% | 56,900 |
| 2025-10-13 | 2025-10-09 | 0.440 | 127,866 | +0 | 0.01% | 56,261 |
| 2025-10-10 | 2025-10-08 | 0.460 | 127,866 | +0 | 0.01% | 58,818 |
| 2025-10-09 | 2025-10-06 | 0.470 | 127,866 | +0 | 0.01% | 60,097 |
| 2025-10-08 | 2025-10-03 | 0.475 | 127,866 | +0 | 0.01% | 60,736 |
| 2025-10-06 | 2025-10-02 | 0.465 | 127,866 | +0 | 0.01% | 59,458 |
| 2025-10-03 | 2025-09-30 | 0.430 | 127,866 | +0 | 0.01% | 54,982 |
| 2025-10-02 | 2025-09-29 | 0.430 | 127,866 | +0 | 0.01% | 54,982 |
| 2025-09-30 | 2025-09-26 | 0.410 | 127,866 | +0 | 0.01% | 52,425 |
| 2025-09-29 | 2025-09-25 | 0.425 | 127,866 | +0 | 0.01% | 54,343 |
| 2025-09-26 | 2025-09-24 | 0.415 | 127,866 | +0 | 0.01% | 53,064 |
| 2025-09-25 | 2025-09-23 | 0.420 | 127,866 | +0 | 0.01% | 53,704 |
| 2025-09-24 | 2025-09-22 | 0.415 | 127,866 | +0 | 0.01% | 53,064 |
| 2025-09-23 | 2025-09-19 | 0.445 | 127,866 | +0 | 0.01% | 56,900 |
| 2025-09-22 | 2025-09-18 | 0.460 | 127,866 | +0 | 0.01% | 58,818 |
| 2025-09-19 | 2025-09-17 | 0.450 | 127,866 | +0 | 0.01% | 57,540 |
| 2025-09-18 | 2025-09-16 | 0.380 | 127,866 | +0 | 0.01% | 48,589 |
| 2025-09-17 | 2025-09-15 | 0.375 | 127,866 | +0 | 0.01% | 47,950 |
| 2025-09-16 | 2025-09-12 | 0.385 | 127,866 | +0 | 0.01% | 49,228 |
| 2025-09-15 | 2025-09-11 | 0.380 | 127,866 | +0 | 0.01% | 48,589 |
| 2025-09-12 | 2025-09-10 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-09-11 | 2025-09-09 | 0.345 | 127,866 | +0 | 0.01% | 44,114 |
| 2025-09-10 | 2025-09-08 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-09-09 | 2025-09-05 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-09-08 | 2025-09-04 | 0.340 | 127,866 | +0 | 0.01% | 43,474 |
| 2025-09-05 | 2025-09-03 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-09-04 | 2025-09-02 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-09-03 | 2025-09-01 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-09-02 | 2025-08-29 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-09-01 | 2025-08-28 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-08-29 | 2025-08-27 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-08-28 | 2025-08-26 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-08-27 | 2025-08-25 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-08-26 | 2025-08-22 | 0.315 | 127,866 | +0 | 0.01% | 40,278 |
| 2025-08-25 | 2025-08-21 | 0.315 | 127,866 | +0 | 0.01% | 40,278 |
| 2025-08-22 | 2025-08-20 | 0.315 | 127,866 | +0 | 0.01% | 40,278 |
| 2025-08-21 | 2025-08-19 | 0.325 | 127,866 | +0 | 0.01% | 41,556 |
| 2025-08-20 | 2025-08-18 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-08-19 | 2025-08-15 | 0.325 | 127,866 | +0 | 0.01% | 41,556 |
| 2025-08-18 | 2025-08-14 | 0.325 | 127,866 | +0 | 0.01% | 41,556 |
| 2025-08-15 | 2025-08-13 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-08-14 | 2025-08-12 | 0.315 | 127,866 | +0 | 0.01% | 40,278 |
| 2025-08-13 | 2025-08-11 | 0.310 | 127,866 | +0 | 0.01% | 39,638 |
| 2025-08-12 | 2025-08-08 | 0.325 | 127,866 | +0 | 0.01% | 41,556 |
| 2025-08-11 | 2025-08-07 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-08-08 | 2025-08-06 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-08-07 | 2025-08-05 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-08-06 | 2025-08-04 | 0.310 | 127,866 | +0 | 0.01% | 39,638 |
| 2025-08-05 | 2025-08-01 | 0.310 | 127,866 | +0 | 0.01% | 39,638 |
| 2025-08-04 | 2025-07-31 | 0.325 | 127,866 | +0 | 0.01% | 41,556 |
| 2025-08-01 | 2025-07-30 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-07-31 | 2025-07-29 | 0.325 | 127,866 | +0 | 0.01% | 41,556 |
| 2025-07-30 | 2025-07-28 | 0.315 | 127,866 | +0 | 0.01% | 40,278 |
| 2025-07-29 | 2025-07-25 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-07-28 | 2025-07-24 | 0.325 | 127,866 | +0 | 0.01% | 41,556 |
| 2025-07-25 | 2025-07-23 | 0.325 | 127,866 | +0 | 0.01% | 41,556 |
| 2025-07-24 | 2025-07-22 | 0.300 | 127,866 | +0 | 0.01% | 38,360 |
| 2025-07-23 | 2025-07-21 | 0.310 | 127,866 | +0 | 0.01% | 39,638 |
| 2025-07-22 | 2025-07-18 | 0.310 | 127,866 | +0 | 0.01% | 39,638 |
| 2025-07-21 | 2025-07-17 | 0.295 | 127,866 | +0 | 0.01% | 37,720 |
| 2025-07-18 | 2025-07-16 | 0.295 | 127,866 | +0 | 0.01% | 37,720 |
| 2025-07-17 | 2025-07-15 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-07-16 | 2025-07-14 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-07-15 | 2025-07-11 | 0.300 | 127,866 | +0 | 0.01% | 38,360 |
| 2025-07-14 | 2025-07-10 | 0.300 | 127,866 | +0 | 0.01% | 38,360 |
| 2025-07-11 | 2025-07-09 | 0.300 | 127,866 | +0 | 0.01% | 38,360 |
| 2025-07-10 | 2025-07-08 | 0.300 | 127,866 | +0 | 0.01% | 38,360 |
| 2025-07-09 | 2025-07-07 | 0.300 | 127,866 | +0 | 0.01% | 38,360 |
| 2025-07-08 | 2025-07-04 | 0.310 | 127,866 | +0 | 0.01% | 39,638 |
| 2025-07-07 | 2025-07-03 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-07-04 | 2025-07-02 | 0.300 | 127,866 | +0 | 0.01% | 38,360 |
| 2025-07-03 | 2025-06-30 | 0.345 | 127,866 | +0 | 0.01% | 44,114 |
| 2025-07-02 | 2025-06-27 | 0.335 | 127,866 | +0 | 0.01% | 42,835 |
| 2025-06-30 | 2025-06-26 | 0.335 | 127,866 | +0 | 0.01% | 42,835 |
| 2025-06-27 | 2025-06-25 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-06-26 | 2025-06-24 | 0.340 | 127,866 | +0 | 0.01% | 43,474 |
| 2025-06-25 | 2025-06-23 | 0.345 | 127,866 | +0 | 0.01% | 44,114 |
| 2025-06-24 | 2025-06-20 | 0.340 | 127,866 | +0 | 0.01% | 43,474 |
| 2025-06-23 | 2025-06-19 | 0.335 | 127,866 | +0 | 0.01% | 42,835 |
| 2025-06-20 | 2025-06-18 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-06-19 | 2025-06-17 | 0.360 | 127,866 | +0 | 0.01% | 46,032 |
| 2025-06-18 | 2025-06-16 | 0.345 | 127,866 | +0 | 0.01% | 44,114 |
| 2025-06-17 | 2025-06-13 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-06-16 | 2025-06-12 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-06-13 | 2025-06-11 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-06-12 | 2025-06-10 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-06-11 | 2025-06-09 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-06-10 | 2025-06-06 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-06-09 | 2025-06-05 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-06-06 | 2025-06-04 | 0.360 | 127,866 | +0 | 0.01% | 46,032 |
| 2025-06-05 | 2025-06-03 | 0.335 | 127,866 | +0 | 0.01% | 42,835 |
| 2025-06-04 | 2025-06-02 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-06-03 | 2025-05-30 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-06-02 | 2025-05-29 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-05-30 | 2025-05-28 | 0.340 | 127,866 | +0 | 0.01% | 43,474 |
| 2025-05-29 | 2025-05-27 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-05-28 | 2025-05-26 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-05-27 | 2025-05-23 | 0.365 | 127,866 | +0 | 0.01% | 46,671 |
| 2025-05-26 | 2025-05-22 | 0.360 | 127,866 | +0 | 0.01% | 46,032 |
| 2025-05-23 | 2025-05-21 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-05-22 | 2025-05-20 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-05-21 | 2025-05-19 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-05-20 | 2025-05-16 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-05-19 | 2025-05-15 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-05-16 | 2025-05-14 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-05-15 | 2025-05-13 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-05-14 | 2025-05-12 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-05-13 | 2025-05-09 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-05-12 | 2025-05-08 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-05-09 | 2025-05-07 | 0.340 | 127,866 | +0 | 0.01% | 43,474 |
| 2025-05-08 | 2025-05-06 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-05-07 | 2025-05-02 | 0.360 | 127,866 | +0 | 0.01% | 46,032 |
| 2025-05-06 | 2025-04-30 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-05-02 | 2025-04-29 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-04-30 | 2025-04-28 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-04-29 | 2025-04-25 | 0.370 | 127,866 | +0 | 0.01% | 47,310 |
| 2025-04-28 | 2025-04-24 | 0.360 | 127,866 | +0 | 0.01% | 46,032 |
| 2025-04-25 | 2025-04-23 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-04-24 | 2025-04-22 | 0.365 | 127,866 | +0 | 0.01% | 46,671 |
| 2025-04-23 | 2025-04-17 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-04-22 | 2025-04-16 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-04-17 | 2025-04-15 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-04-16 | 2025-04-14 | 0.340 | 127,866 | +0 | 0.01% | 43,474 |
| 2025-04-15 | 2025-04-11 | 0.340 | 127,866 | +0 | 0.01% | 43,474 |
| 2025-04-14 | 2025-04-10 | 0.335 | 127,866 | +0 | 0.01% | 42,835 |
| 2025-04-11 | 2025-04-09 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-04-10 | 2025-04-08 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-04-09 | 2025-04-07 | 0.360 | 127,866 | +0 | 0.01% | 46,032 |
| 2025-04-08 | 2025-04-03 | 0.365 | 127,866 | +0 | 0.01% | 46,671 |
| 2025-04-07 | 2025-04-02 | 0.365 | 127,866 | +0 | 0.01% | 46,671 |
| 2025-04-03 | 2025-04-01 | 0.370 | 127,866 | +0 | 0.01% | 47,310 |
| 2025-04-02 | 2025-03-31 | 0.360 | 127,866 | +0 | 0.01% | 46,032 |
| 2025-04-01 | 2025-03-28 | 0.345 | 127,866 | +0 | 0.01% | 44,114 |
| 2025-03-31 | 2025-03-27 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-03-28 | 2025-03-26 | 0.360 | 127,866 | +0 | 0.01% | 46,032 |
| 2025-03-27 | 2025-03-25 | 0.360 | 127,866 | +0 | 0.01% | 46,032 |
| 2025-03-26 | 2025-03-24 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-03-25 | 2025-03-21 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-03-24 | 2025-03-20 | 0.370 | 127,866 | +0 | 0.01% | 47,310 |
| 2025-03-21 | 2025-03-19 | 0.370 | 127,866 | +0 | 0.01% | 47,310 |
| 2025-03-20 | 2025-03-18 | 0.360 | 127,866 | +0 | 0.01% | 46,032 |
| 2025-03-19 | 2025-03-17 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-03-18 | 2025-03-14 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-03-17 | 2025-03-13 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-03-14 | 2025-03-12 | 0.360 | 127,866 | +0 | 0.01% | 46,032 |
| 2025-03-13 | 2025-03-11 | 0.365 | 127,866 | +0 | 0.01% | 46,671 |
| 2025-03-12 | 2025-03-10 | 0.355 | 127,866 | +0 | 0.01% | 45,392 |
| 2025-03-11 | 2025-03-07 | 0.350 | 127,866 | +0 | 0.01% | 44,753 |
| 2025-03-10 | 2025-03-06 | 0.375 | 127,866 | +0 | 0.01% | 47,950 |
| 2025-03-07 | 2025-03-05 | 0.390 | 127,866 | +0 | 0.01% | 49,868 |
| 2025-03-06 | 2025-03-04 | 0.380 | 127,866 | +0 | 0.01% | 48,589 |
| 2025-03-05 | 2025-03-03 | 0.380 | 127,866 | +0 | 0.01% | 48,589 |
| 2025-03-04 | 2025-02-28 | 0.385 | 127,866 | +0 | 0.01% | 49,228 |
| 2025-03-03 | 2025-02-27 | 0.395 | 127,866 | +0 | 0.01% | 50,507 |
| 2025-02-28 | 2025-02-26 | 0.380 | 127,866 | +0 | 0.01% | 48,589 |
| 2025-02-27 | 2025-02-25 | 0.385 | 127,866 | +0 | 0.01% | 49,228 |
| 2025-02-26 | 2025-02-24 | 0.380 | 127,866 | +0 | 0.01% | 48,589 |
| 2025-02-25 | 2025-02-21 | 0.390 | 127,866 | +0 | 0.01% | 49,868 |
| 2025-02-24 | 2025-02-20 | 0.385 | 127,866 | +0 | 0.01% | 49,228 |
| 2025-02-21 | 2025-02-19 | 0.395 | 127,866 | +0 | 0.01% | 50,507 |
| 2025-02-20 | 2025-02-18 | 0.390 | 127,866 | +0 | 0.01% | 49,868 |
| 2025-02-19 | 2025-02-17 | 0.380 | 127,866 | +0 | 0.01% | 48,589 |
| 2025-02-18 | 2025-02-14 | 0.380 | 127,866 | +0 | 0.01% | 48,589 |
| 2025-02-17 | 2025-02-13 | 0.370 | 127,866 | +0 | 0.01% | 47,310 |
| 2025-02-14 | 2025-02-12 | 0.335 | 127,866 | +0 | 0.01% | 42,835 |
| 2025-02-13 | 2025-02-11 | 0.335 | 127,866 | +0 | 0.01% | 42,835 |
| 2025-02-12 | 2025-02-10 | 0.315 | 127,866 | +0 | 0.01% | 40,278 |
| 2025-02-11 | 2025-02-07 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-02-10 | 2025-02-06 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-02-07 | 2025-02-05 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-02-06 | 2025-02-04 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-02-05 | 2025-02-03 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-02-04 | 2025-01-28 | 0.315 | 127,866 | +0 | 0.01% | 40,278 |
| 2025-02-03 | 2025-01-24 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-01-27 | 2025-01-23 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-01-24 | 2025-01-22 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-01-23 | 2025-01-21 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-01-22 | 2025-01-20 | 0.330 | 127,866 | +0 | 0.01% | 42,196 |
| 2025-01-21 | 2025-01-17 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-01-20 | 2025-01-16 | 0.320 | 127,866 | +0 | 0.01% | 40,917 |
| 2025-01-17 | 2025-01-15 | 0.310 | 127,866 | +0 | 0.01% | 39,638 |
| 2025-01-16 | 2025-01-14 | 0.310 | 127,866 | +0 | 0.01% | 39,638 |
| 2025-01-15 | 2025-01-13 | 0.295 | 127,866 | +0 | 0.01% | 37,720 |
| 2025-01-14 | 2025-01-10 | 0.295 | 127,866 | +0 | 0.01% | 37,720 |
| 2025-01-13 | 2025-01-09 | 0.295 | 127,866 | +0 | 0.01% | 37,720 |
| 2025-01-10 | 2025-01-08 | 0.300 | 127,866 | +0 | 0.01% | 38,360 |
| 2025-01-09 | 2025-01-07 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-01-08 | 2025-01-06 | 0.305 | 127,866 | +0 | 0.01% | 38,999 |
| 2025-01-07 | 2025-01-03 | 0.250 | 127,866 | +0 | 0.01% | 31,966 |
| 2025-01-06 | 2025-01-02 | 0.243 | 127,866 | +0 | 0.01% | 31,071 |
| 2025-01-03 | 2024-12-31 | 0.260 | 127,866 | +0 | 0.01% | 33,245 |
| 2025-01-02 | 2024-12-27 | 0.244 | 127,866 | +0 | 0.01% | 31,199 |
| 2024-12-30 | 2024-12-24 | 0.240 | 127,866 | +0 | 0.01% | 30,688 |
| 2024-12-27 | 2024-12-20 | 0.212 | 127,866 | +0 | 0.01% | 27,108 |
| 2024-12-23 | 2024-12-19 | 0.208 | 127,866 | +0 | 0.01% | 26,596 |
| 2024-12-20 | 2024-12-18 | 0.209 | 127,866 | +0 | 0.01% | 26,724 |
| 2024-12-19 | 2024-12-17 | 0.202 | 127,866 | +0 | 0.01% | 25,829 |
| 2024-12-18 | 2024-12-16 | 0.205 | 127,866 | +0 | 0.01% | 26,213 |
| 2024-12-17 | 2024-12-13 | 0.207 | 127,866 | +0 | 0.01% | 26,468 |
| 2024-12-16 | 2024-12-12 | 0.211 | 127,866 | +0 | 0.01% | 26,980 |
| 2024-12-13 | 2024-12-11 | 0.202 | 127,866 | +0 | 0.01% | 25,829 |
| 2024-12-12 | 2024-12-10 | 0.200 | 127,866 | +0 | 0.01% | 25,573 |
| 2024-12-11 | 2024-12-09 | 0.205 | 127,866 | +0 | 0.01% | 26,213 |
| 2024-12-10 | 2024-12-06 | 0.203 | 127,866 | +0 | 0.01% | 25,957 |
| 2024-12-09 | 2024-12-05 | 0.205 | 127,866 | +0 | 0.01% | 26,213 |
| 2024-12-06 | 2024-12-04 | 0.213 | 127,866 | +0 | 0.01% | 27,235 |
| 2024-12-05 | 2024-12-03 | 0.213 | 127,866 | +0 | 0.01% | 27,235 |
| 2024-12-04 | 2024-12-02 | 0.213 | 127,866 | +0 | 0.01% | 27,235 |
| 2024-12-03 | 2024-11-29 | 0.211 | 127,866 | +0 | 0.01% | 26,980 |
| 2024-12-02 | 2024-11-28 | 0.228 | 127,866 | +0 | 0.01% | 29,153 |
| 2024-11-29 | 2024-11-27 | 0.229 | 127,866 | +0 | 0.01% | 29,281 |
| 2024-11-28 | 2024-11-26 | 0.222 | 127,866 | +0 | 0.01% | 28,386 |
| 2024-11-27 | 2024-11-25 | 0.220 | 127,866 | +0 | 0.01% | 28,131 |
| 2024-11-26 | 2024-11-22 | 0.210 | 127,866 | +0 | 0.01% | 26,852 |
| 2024-11-25 | 2024-11-21 | 0.208 | 127,866 | +0 | 0.01% | 26,596 |
| 2024-11-22 | 2024-11-20 | 0.210 | 127,866 | +0 | 0.01% | 26,852 |
| 2024-11-21 | 2024-11-19 | 0.223 | 127,866 | +0 | 0.01% | 28,514 |
| 2024-11-20 | 2024-11-18 | 0.221 | 127,866 | +0 | 0.01% | 28,258 |
| 2024-11-19 | 2024-11-15 | 0.193 | 127,866 | +0 | 0.01% | 24,678 |
| 2024-11-18 | 2024-11-14 | 0.204 | 127,866 | +0 | 0.01% | 26,085 |
| 2024-11-15 | 2024-11-13 | 0.206 | 127,866 | +0 | 0.01% | 26,340 |
| 2024-11-14 | 2024-11-12 | 0.190 | 127,866 | +0 | 0.01% | 24,295 |
| 2024-11-13 | 2024-11-11 | 0.195 | 127,866 | +0 | 0.01% | 24,934 |
| 2024-11-12 | 2024-11-08 | 0.201 | 127,866 | +0 | 0.01% | 25,701 |
| 2024-11-11 | 2024-11-07 | 0.201 | 127,866 | +0 | 0.01% | 25,701 |
| 2024-11-08 | 2024-11-06 | 0.200 | 127,866 | +0 | 0.01% | 25,573 |
| 2024-11-07 | 2024-11-05 | 0.207 | 127,866 | +0 | 0.01% | 26,468 |
| 2024-11-06 | 2024-11-04 | 0.202 | 127,866 | +0 | 0.01% | 25,829 |
| 2024-11-05 | 2024-11-01 | 0.202 | 127,866 | +0 | 0.01% | 25,829 |
| 2024-11-04 | 2024-10-31 | 0.196 | 127,866 | +0 | 0.01% | 25,062 |
| 2024-11-01 | 2024-10-30 | 0.205 | 127,866 | +0 | 0.01% | 26,213 |
| 2024-10-31 | 2024-10-29 | 0.209 | 127,866 | +0 | 0.01% | 26,724 |
| 2024-10-30 | 2024-10-28 | 0.209 | 127,866 | +0 | 0.01% | 26,724 |
| 2024-10-29 | 2024-10-25 | 0.204 | 127,866 | +0 | 0.01% | 26,085 |
| 2024-10-28 | 2024-10-24 | 0.203 | 127,866 | +0 | 0.01% | 25,957 |
| 2024-10-25 | 2024-10-23 | 0.203 | 127,866 | +0 | 0.01% | 25,957 |
| 2024-10-24 | 2024-10-22 | 0.203 | 127,866 | +0 | 0.01% | 25,957 |
| 2024-10-23 | 2024-10-21 | 0.203 | 127,866 | +0 | 0.01% | 25,957 |
| 2024-10-22 | 2024-10-18 | 0.203 | 127,866 | +0 | 0.01% | 25,957 |
| 2024-10-21 | 2024-10-17 | 0.195 | 127,866 | +0 | 0.01% | 24,934 |
| 2024-10-18 | 2024-10-16 | 0.191 | 127,866 | +0 | 0.01% | 24,422 |
| 2024-10-17 | 2024-10-15 | 0.202 | 127,866 | +0 | 0.01% | 25,829 |
| 2024-10-16 | 2024-10-14 | 0.204 | 127,866 | +0 | 0.01% | 26,085 |
| 2024-10-15 | 2024-10-10 | 0.205 | 127,866 | +0 | 0.01% | 26,213 |
| 2024-10-14 | 2024-10-09 | 0.199 | 127,866 | +0 | 0.01% | 25,445 |
| 2024-10-10 | 2024-10-08 | 0.199 | 127,866 | +0 | 0.01% | 25,445 |
| 2024-10-09 | 2024-10-07 | 0.208 | 127,866 | +0 | 0.01% | 26,596 |
| 2024-10-08 | 2024-10-04 | 0.191 | 127,866 | +0 | 0.01% | 24,422 |
| 2024-10-07 | 2024-10-03 | 0.192 | 127,866 | +0 | 0.01% | 24,550 |
| 2024-10-04 | 2024-10-02 | 0.197 | 127,866 | +0 | 0.01% | 25,190 |
| 2024-10-03 | 2024-09-30 | 0.190 | 127,866 | +0 | 0.01% | 24,295 |
| 2024-10-02 | 2024-09-27 | 0.193 | 127,866 | +0 | 0.01% | 24,678 |
| 2024-09-30 | 2024-09-26 | 0.190 | 127,866 | +0 | 0.01% | 24,295 |
| 2024-09-27 | 2024-09-25 | 0.195 | 127,866 | +0 | 0.01% | 24,934 |
| 2024-09-26 | 2024-09-24 | 0.196 | 127,866 | +0 | 0.01% | 25,062 |
| 2024-09-25 | 2024-09-23 | 0.195 | 127,866 | +0 | 0.01% | 24,934 |
| 2024-09-24 | 2024-09-20 | 0.195 | 127,866 | +0 | 0.01% | 24,934 |
| 2024-09-23 | 2024-09-19 | 0.193 | 127,866 | +0 | 0.01% | 24,678 |
| 2024-09-20 | 2024-09-17 | 0.197 | 127,866 | +0 | 0.01% | 25,190 |
| 2024-09-19 | 2024-09-16 | 0.186 | 127,866 | +0 | 0.01% | 23,783 |
| 2024-09-17 | 2024-09-13 | 0.190 | 127,866 | +0 | 0.01% | 24,295 |
| 2024-09-16 | 2024-09-12 | 0.195 | 127,866 | +0 | 0.01% | 24,934 |
| 2024-09-13 | 2024-09-11 | 0.189 | 127,866 | +0 | 0.01% | 24,167 |
| 2024-09-12 | 2024-09-10 | 0.195 | 127,866 | +0 | 0.01% | 24,934 |
| 2024-09-11 | 2024-09-09 | 0.187 | 127,866 | +0 | 0.01% | 23,911 |
| 2024-09-10 | 2024-09-05 | 0.196 | 127,866 | +0 | 0.01% | 25,062 |
| 2024-09-09 | 2024-09-04 | 0.192 | 127,866 | +0 | 0.01% | 24,550 |
| 2024-09-05 | 2024-09-03 | 0.200 | 127,866 | +0 | 0.01% | 25,573 |
| 2024-09-04 | 2024-09-02 | 0.196 | 127,866 | +0 | 0.01% | 25,062 |
| 2024-09-03 | 2024-08-30 | 0.195 | 127,866 | +0 | 0.01% | 24,934 |
| 2024-09-02 | 2024-08-29 | 0.196 | 127,866 | +0 | 0.01% | 25,062 |
| 2024-08-30 | 2024-08-28 | 0.195 | 127,866 | +0 | 0.01% | 24,934 |
| 2024-08-29 | 2024-08-27 | 0.196 | 127,866 | +0 | 0.01% | 25,062 |
| 2024-08-28 | 2024-08-26 | 0.195 | 127,866 | +0 | 0.01% | 24,934 |
| 2024-08-27 | 2024-08-23 | 0.200 | 127,866 | +0 | 0.01% | 25,573 |
| 2024-08-26 | 2024-08-22 | 0.209 | 127,866 | +0 | 0.01% | 26,724 |
| 2024-08-23 | 2024-08-21 | 0.714 | 127,866 | +0 | 0.01% | 91,307 |
| 2024-08-22 | 2024-08-20 | 0.714 | 127,866 | +58,031 | 0.01% | 91,307 |
| 2024-08-21 | 2024-08-19 | 0.723 | 69,835 | +0 | 0.01% | 50,507 |
| 2024-08-20 | 2024-08-16 | 0.687 | 69,835 | +0 | 0.01% | 47,950 |
| 2024-08-19 | 2024-08-15 | 0.668 | 69,835 | +0 | 0.01% | 46,671 |
| 2024-08-16 | 2024-08-14 | 0.677 | 69,835 | +0 | 0.01% | 47,311 |
| 2024-08-15 | 2024-08-13 | 0.732 | 69,835 | +0 | 0.01% | 51,147 |
| 2024-08-14 | 2024-08-12 | 0.769 | 69,835 | +0 | 0.01% | 53,704 |
| 2024-08-13 | 2024-08-09 | 0.751 | 69,835 | +0 | 0.01% | 52,425 |
| 2024-08-12 | 2024-08-08 | 0.751 | 69,835 | +0 | 0.01% | 52,425 |
| 2024-08-09 | 2024-08-07 | 0.714 | 69,835 | +0 | 0.01% | 49,868 |
| 2024-08-08 | 2024-08-06 | 0.696 | 69,835 | +0 | 0.01% | 48,589 |
| 2024-08-07 | 2024-08-05 | 0.650 | 69,835 | +0 | 0.01% | 45,393 |
| 2024-08-06 | 2024-08-02 | 0.659 | 69,835 | +0 | 0.01% | 46,032 |
| 2024-08-05 | 2024-08-01 | 0.650 | 69,835 | +0 | 0.01% | 45,393 |
| 2024-08-02 | 2024-07-31 | 0.641 | 69,835 | +0 | 0.01% | 44,753 |
| 2024-08-01 | 2024-07-30 | 0.632 | 69,835 | +0 | 0.01% | 44,114 |
| 2024-07-31 | 2024-07-29 | 0.632 | 69,835 | +0 | 0.01% | 44,114 |
| 2024-07-30 | 2024-07-26 | 0.632 | 69,835 | +0 | 0.01% | 44,114 |
| 2024-07-29 | 2024-07-25 | 0.632 | 69,835 | +0 | 0.01% | 44,114 |
| 2024-07-26 | 2024-07-24 | 0.632 | 69,835 | +0 | 0.01% | 44,114 |
| 2024-07-25 | 2024-07-23 | 0.623 | 69,835 | +0 | 0.01% | 43,475 |
| 2024-07-24 | 2024-07-22 | 0.632 | 69,835 | +0 | 0.01% | 44,114 |
| 2024-07-23 | 2024-07-19 | 0.613 | 69,835 | +0 | 0.01% | 42,835 |
| 2024-07-22 | 2024-07-18 | 0.613 | 69,835 | +0 | 0.01% | 42,835 |
| 2024-07-19 | 2024-07-17 | 0.641 | 69,835 | +0 | 0.01% | 44,753 |
| 2024-07-18 | 2024-07-16 | 0.623 | 69,835 | +0 | 0.01% | 43,475 |
| 2024-07-17 | 2024-07-15 | 0.641 | 69,835 | +0 | 0.01% | 44,753 |
| 2024-07-16 | 2024-07-12 | 0.623 | 69,835 | +0 | 0.01% | 43,475 |
| 2024-07-15 | 2024-07-11 | 0.632 | 69,835 | +0 | 0.01% | 44,114 |
| 2024-07-12 | 2024-07-10 | 0.632 | 69,835 | +0 | 0.01% | 44,114 |
| 2024-07-11 | 2024-07-09 | 0.604 | 69,835 | +0 | 0.01% | 42,196 |
| 2024-07-10 | 2024-07-08 | 0.586 | 69,835 | +0 | 0.01% | 40,917 |
| 2024-07-09 | 2024-07-05 | 0.604 | 69,835 | +0 | 0.01% | 42,196 |
| 2024-07-08 | 2024-07-04 | 0.595 | 69,835 | +0 | 0.01% | 41,557 |
| 2024-07-05 | 2024-07-03 | 0.586 | 69,835 | +0 | 0.01% | 40,917 |
| 2024-07-04 | 2024-07-02 | 0.604 | 69,835 | +0 | 0.01% | 42,196 |
| 2024-07-03 | 2024-06-28 | 0.604 | 69,835 | +0 | 0.01% | 42,196 |
| 2024-07-02 | 2024-06-27 | 0.613 | 69,835 | +0 | 0.01% | 42,835 |
| 2024-06-28 | 2024-06-26 | 0.445 | 69,835 | +0 | 0.01% | 31,072 |
| 2024-06-27 | 2024-06-25 | 0.419 | 69,835 | +0 | 0.01% | 29,282 |
| 2024-06-26 | 2024-06-24 | 0.416 | 69,835 | +0 | 0.01% | 29,026 |
| 2024-06-25 | 2024-06-21 | 0.394 | 69,835 | +0 | 0.01% | 27,491 |
| 2024-06-24 | 2024-06-20 | 0.399 | 69,835 | +0 | 0.01% | 27,875 |
| 2024-06-21 | 2024-06-19 | 0.395 | 69,835 | +0 | 0.01% | 27,619 |
| 2024-06-20 | 2024-06-18 | 0.394 | 69,835 | +0 | 0.01% | 27,491 |
| 2024-06-19 | 2024-06-17 | 0.392 | 69,835 | +0 | 0.01% | 27,364 |
| 2024-06-18 | 2024-06-14 | 0.403 | 69,835 | +0 | 0.01% | 28,131 |
| 2024-06-17 | 2024-06-13 | 0.395 | 69,835 | +0 | 0.01% | 27,619 |
| 2024-06-14 | 2024-06-12 | 0.395 | 69,835 | +0 | 0.01% | 27,619 |
| 2024-06-13 | 2024-06-11 | 0.390 | 69,835 | +0 | 0.01% | 27,236 |
| 2024-06-12 | 2024-06-07 | 0.395 | 69,835 | +0 | 0.01% | 27,619 |
| 2024-06-11 | 2024-06-06 | 0.403 | 69,835 | +0 | 0.01% | 28,131 |
| 2024-06-07 | 2024-06-05 | 0.399 | 69,835 | +0 | 0.01% | 27,875 |
| 2024-06-06 | 2024-06-04 | 0.410 | 69,835 | +0 | 0.01% | 28,642 |
| 2024-06-05 | 2024-06-03 | 0.410 | 69,835 | +0 | 0.01% | 28,642 |
| 2024-06-04 | 2024-05-31 | 0.410 | 69,835 | +0 | 0.01% | 28,642 |
| 2024-06-03 | 2024-05-30 | 0.410 | 69,835 | +0 | 0.01% | 28,642 |
| 2024-05-31 | 2024-05-29 | 0.410 | 69,835 | +0 | 0.01% | 28,642 |
| 2024-05-30 | 2024-05-28 | 0.406 | 69,835 | +0 | 0.01% | 28,386 |
| 2024-05-29 | 2024-05-27 | 0.399 | 69,835 | +0 | 0.01% | 27,875 |
| 2024-05-28 | 2024-05-24 | 0.401 | 69,835 | +0 | 0.01% | 28,003 |
| 2024-05-27 | 2024-05-23 | 0.412 | 69,835 | +0 | 0.01% | 28,770 |
| 2024-05-24 | 2024-05-22 | 0.412 | 69,835 | +0 | 0.01% | 28,770 |
| 2024-05-23 | 2024-05-21 | 0.416 | 69,835 | +0 | 0.01% | 29,026 |
| 2024-05-22 | 2024-05-20 | 0.416 | 69,835 | +0 | 0.01% | 29,026 |
| 2024-05-21 | 2024-05-17 | 0.416 | 69,835 | +0 | 0.01% | 29,026 |
| 2024-05-20 | 2024-05-16 | 0.416 | 69,835 | +0 | 0.01% | 29,026 |
| 2024-05-17 | 2024-05-14 | 0.419 | 69,835 | +0 | 0.01% | 29,282 |
| 2024-05-16 | 2024-05-13 | 0.417 | 69,835 | +0 | 0.01% | 29,154 |
| 2024-05-14 | 2024-05-10 | 0.421 | 69,835 | +0 | 0.01% | 29,409 |
| 2024-05-13 | 2024-05-09 | 0.454 | 69,835 | +0 | 0.01% | 31,711 |
| 2024-05-10 | 2024-05-08 | 0.421 | 69,835 | +0 | 0.01% | 29,409 |
| 2024-05-09 | 2024-05-07 | 0.419 | 69,835 | +0 | 0.01% | 29,282 |
| 2024-05-08 | 2024-05-06 | 0.419 | 69,835 | +0 | 0.01% | 29,282 |
| 2024-05-07 | 2024-05-03 | 0.421 | 69,835 | +0 | 0.01% | 29,409 |
| 2024-05-06 | 2024-05-02 | 0.421 | 69,835 | +0 | 0.01% | 29,409 |
| 2024-05-03 | 2024-04-30 | 0.419 | 69,835 | +0 | 0.01% | 29,282 |
| 2024-05-02 | 2024-04-29 | 0.423 | 69,835 | +0 | 0.01% | 29,537 |
| 2024-04-30 | 2024-04-26 | 0.421 | 69,835 | +0 | 0.01% | 29,409 |
| 2024-04-29 | 2024-04-25 | 0.421 | 69,835 | +0 | 0.01% | 29,409 |
| 2024-04-26 | 2024-04-24 | 0.421 | 69,835 | +0 | 0.01% | 29,409 |
| 2024-04-25 | 2024-04-23 | 0.414 | 69,835 | +0 | 0.01% | 28,898 |
| 2024-04-24 | 2024-04-22 | 0.430 | 69,835 | +0 | 0.01% | 30,049 |
| 2024-04-23 | 2024-04-19 | 0.445 | 69,835 | +0 | 0.01% | 31,072 |
| 2024-04-22 | 2024-04-18 | 0.447 | 69,835 | +0 | 0.01% | 31,200 |
| 2024-04-19 | 2024-04-17 | 0.430 | 69,835 | +0 | 0.01% | 30,049 |
| 2024-04-18 | 2024-04-16 | 0.430 | 69,835 | +0 | 0.01% | 30,049 |
| 2024-04-17 | 2024-04-15 | 0.449 | 69,835 | +0 | 0.01% | 31,327 |
| 2024-04-16 | 2024-04-12 | 0.449 | 69,835 | +0 | 0.01% | 31,327 |
| 2024-04-15 | 2024-04-11 | 0.449 | 69,835 | +0 | 0.01% | 31,327 |
| 2024-04-12 | 2024-04-10 | 0.458 | 69,835 | +0 | 0.01% | 31,967 |
| 2024-04-11 | 2024-04-09 | 0.476 | 69,835 | +0 | 0.01% | 33,245 |
| 2024-04-10 | 2024-04-08 | 0.476 | 69,835 | +0 | 0.01% | 33,245 |
| 2024-04-09 | 2024-04-05 | 0.467 | 69,835 | +0 | 0.01% | 32,606 |
| 2024-04-08 | 2024-04-03 | 0.458 | 69,835 | +0 | 0.01% | 31,967 |
| 2024-04-05 | 2024-04-02 | 0.450 | 69,835 | +0 | 0.01% | 31,455 |
| 2024-04-03 | 2024-03-28 | 0.447 | 69,835 | +0 | 0.01% | 31,200 |
| 2024-04-02 | 2024-03-27 | 0.454 | 69,835 | +0 | 0.01% | 31,711 |
| 2024-03-28 | 2024-03-26 | 0.456 | 69,835 | +0 | 0.01% | 31,839 |
| 2024-03-27 | 2024-03-25 | 0.449 | 69,835 | +0 | 0.01% | 31,327 |
| 2024-03-26 | 2024-03-22 | 0.412 | 69,835 | +0 | 0.01% | 28,770 |
| 2024-03-25 | 2024-03-21 | 0.441 | 69,835 | +0 | 0.01% | 30,816 |
| 2024-03-22 | 2024-03-20 | 0.414 | 69,835 | +0 | 0.01% | 28,898 |
| 2024-03-21 | 2024-03-19 | 0.412 | 69,835 | +0 | 0.01% | 28,770 |
| 2024-03-20 | 2024-03-18 | 0.416 | 69,835 | +0 | 0.01% | 29,026 |
| 2024-03-19 | 2024-03-15 | 0.403 | 69,835 | +0 | 0.01% | 28,131 |
| 2024-03-18 | 2024-03-14 | 0.434 | 69,835 | +0 | 0.01% | 30,304 |
| 2024-03-15 | 2024-03-13 | 0.467 | 69,835 | +0 | 0.01% | 32,606 |
| 2024-03-14 | 2024-03-12 | 0.454 | 69,835 | +0 | 0.01% | 31,711 |
| 2024-03-13 | 2024-03-11 | 0.414 | 69,835 | +0 | 0.01% | 28,898 |
| 2024-03-12 | 2024-03-08 | 4.832 | 69,835 | +0 | 0.01% | 337,413 |
| 2024-03-11 | 2024-03-07 | 4.617 | 69,835 | +57,926 | 0.01% | 322,417 |
| 2024-03-08 | 2024-03-06 | 4.724 | 11,909 | +0 | 0.01% | 56,261 |
| 2024-03-07 | 2024-03-05 | 4.724 | 11,909 | +0 | 0.01% | 56,261 |
| 2024-03-06 | 2024-03-04 | 4.563 | 11,909 | +0 | 0.01% | 54,343 |
| 2024-03-05 | 2024-03-01 | 4.617 | 11,909 | +0 | 0.01% | 54,982 |
| 2024-03-04 | 2024-02-29 | 4.671 | 11,909 | +0 | 0.01% | 55,621 |
| 2024-03-01 | 2024-02-28 | 4.617 | 11,909 | +0 | 0.01% | 54,982 |
| 2024-02-29 | 2024-02-27 | 4.671 | 11,909 | +0 | 0.01% | 55,621 |
| 2024-02-28 | 2024-02-26 | 4.617 | 11,909 | +0 | 0.01% | 54,982 |
| 2024-02-27 | 2024-02-23 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2024-02-26 | 2024-02-22 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2024-02-23 | 2024-02-21 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2024-02-22 | 2024-02-20 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2024-02-21 | 2024-02-19 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2024-02-20 | 2024-02-16 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2024-02-19 | 2024-02-15 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2024-02-16 | 2024-02-14 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2024-02-15 | 2024-02-09 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2024-02-14 | 2024-02-07 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2024-02-08 | 2024-02-06 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2024-02-07 | 2024-02-05 | 4.563 | 11,909 | +0 | 0.01% | 54,343 |
| 2024-02-06 | 2024-02-02 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2024-02-05 | 2024-02-01 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2024-02-02 | 2024-01-31 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2024-02-01 | 2024-01-30 | 4.563 | 11,909 | +0 | 0.01% | 54,343 |
| 2024-01-31 | 2024-01-29 | 4.563 | 11,909 | +0 | 0.01% | 54,343 |
| 2024-01-30 | 2024-01-26 | 4.671 | 11,909 | +0 | 0.01% | 55,621 |
| 2024-01-29 | 2024-01-25 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2024-01-26 | 2024-01-24 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2024-01-25 | 2024-01-23 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2024-01-24 | 2024-01-22 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2024-01-23 | 2024-01-19 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2024-01-22 | 2024-01-18 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2024-01-19 | 2024-01-17 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2024-01-18 | 2024-01-16 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2024-01-17 | 2024-01-15 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2024-01-16 | 2024-01-12 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2024-01-15 | 2024-01-11 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2024-01-12 | 2024-01-10 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2024-01-11 | 2024-01-09 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2024-01-10 | 2024-01-08 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2024-01-09 | 2024-01-05 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2024-01-08 | 2024-01-04 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2024-01-05 | 2024-01-03 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2024-01-04 | 2024-01-02 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2024-01-03 | 2023-12-29 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2024-01-02 | 2023-12-28 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-12-29 | 2023-12-27 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-12-28 | 2023-12-22 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-12-27 | 2023-12-21 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2023-12-22 | 2023-12-20 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2023-12-21 | 2023-12-19 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-12-20 | 2023-12-18 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-12-19 | 2023-12-15 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-12-18 | 2023-12-14 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-12-15 | 2023-12-13 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2023-12-14 | 2023-12-12 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2023-12-13 | 2023-12-11 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-12-12 | 2023-12-08 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-12-11 | 2023-12-07 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2023-12-08 | 2023-12-06 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-12-07 | 2023-12-05 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-12-06 | 2023-12-04 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-12-05 | 2023-12-01 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-12-04 | 2023-11-30 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-12-01 | 2023-11-29 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-11-30 | 2023-11-28 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-11-29 | 2023-11-27 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2023-11-28 | 2023-11-24 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2023-11-27 | 2023-11-23 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2023-11-24 | 2023-11-22 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2023-11-23 | 2023-11-21 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-11-22 | 2023-11-20 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-11-21 | 2023-11-17 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-11-20 | 2023-11-16 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-11-17 | 2023-11-15 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-11-16 | 2023-11-14 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-11-15 | 2023-11-13 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-11-14 | 2023-11-10 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-11-13 | 2023-11-09 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-11-10 | 2023-11-08 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-11-09 | 2023-11-07 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-11-08 | 2023-11-06 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-11-07 | 2023-11-03 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-11-06 | 2023-11-02 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-11-03 | 2023-11-01 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2023-11-02 | 2023-10-31 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-11-01 | 2023-10-30 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-10-31 | 2023-10-27 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-10-30 | 2023-10-26 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-10-27 | 2023-10-25 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-10-26 | 2023-10-24 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-10-25 | 2023-10-20 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-10-24 | 2023-10-19 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2023-10-20 | 2023-10-18 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-10-19 | 2023-10-17 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-10-18 | 2023-10-16 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2023-10-17 | 2023-10-13 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-10-16 | 2023-10-12 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-10-13 | 2023-10-11 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-10-12 | 2023-10-10 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-10-11 | 2023-10-09 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-10-10 | 2023-10-06 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-10-09 | 2023-10-05 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-10-06 | 2023-10-04 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2023-10-05 | 2023-10-03 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-10-04 | 2023-09-29 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-10-03 | 2023-09-28 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-09-29 | 2023-09-27 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-09-28 | 2023-09-26 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-09-27 | 2023-09-25 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-09-26 | 2023-09-22 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-09-25 | 2023-09-21 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-09-22 | 2023-09-20 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-09-21 | 2023-09-19 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-09-20 | 2023-09-18 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-09-19 | 2023-09-15 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-09-18 | 2023-09-14 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-09-15 | 2023-09-13 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2023-09-14 | 2023-09-12 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-09-13 | 2023-09-11 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-09-12 | 2023-09-07 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-09-11 | 2023-09-06 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-09-07 | 2023-09-05 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2023-09-06 | 2023-09-04 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2023-09-05 | 2023-08-31 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-09-04 | 2023-08-30 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-08-31 | 2023-08-29 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-08-30 | 2023-08-28 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-08-29 | 2023-08-25 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-08-28 | 2023-08-24 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-08-25 | 2023-08-23 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-08-24 | 2023-08-22 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-08-23 | 2023-08-21 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-08-22 | 2023-08-18 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-08-21 | 2023-08-17 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-08-18 | 2023-08-16 | 4.563 | 11,909 | +0 | 0.01% | 54,343 |
| 2023-08-17 | 2023-08-15 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2023-08-16 | 2023-08-14 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-08-15 | 2023-08-11 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2023-08-14 | 2023-08-10 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-08-11 | 2023-08-09 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-08-10 | 2023-08-08 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2023-08-09 | 2023-08-07 | 4.617 | 11,909 | +0 | 0.01% | 54,982 |
| 2023-08-08 | 2023-08-04 | 4.617 | 11,909 | +0 | 0.01% | 54,982 |
| 2023-08-07 | 2023-08-03 | 4.617 | 11,909 | +0 | 0.01% | 54,982 |
| 2023-08-04 | 2023-08-02 | 4.724 | 11,909 | +0 | 0.01% | 56,261 |
| 2023-08-03 | 2023-08-01 | 4.885 | 11,909 | +0 | 0.01% | 58,178 |
| 2023-08-02 | 2023-07-31 | 4.885 | 11,909 | +0 | 0.01% | 58,178 |
| 2023-08-01 | 2023-07-28 | 4.778 | 11,909 | +0 | 0.01% | 56,900 |
| 2023-07-31 | 2023-07-27 | 4.832 | 11,909 | +0 | 0.01% | 57,539 |
| 2023-07-28 | 2023-07-26 | 4.832 | 11,909 | +0 | 0.01% | 57,539 |
| 2023-07-27 | 2023-07-25 | 4.778 | 11,909 | +0 | 0.01% | 56,900 |
| 2023-07-26 | 2023-07-24 | 4.885 | 11,909 | +0 | 0.01% | 58,178 |
| 2023-07-25 | 2023-07-21 | 4.778 | 11,909 | +0 | 0.01% | 56,900 |
| 2023-07-24 | 2023-07-20 | 4.832 | 11,909 | +0 | 0.01% | 57,539 |
| 2023-07-21 | 2023-07-19 | 4.724 | 11,909 | +0 | 0.01% | 56,261 |
| 2023-07-20 | 2023-07-18 | 4.563 | 11,909 | +0 | 0.01% | 54,343 |
| 2023-07-19 | 2023-07-14 | 4.563 | 11,909 | +0 | 0.01% | 54,343 |
| 2023-07-18 | 2023-07-13 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-07-14 | 2023-07-12 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-07-13 | 2023-07-11 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-07-12 | 2023-07-10 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-07-11 | 2023-07-07 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-07-10 | 2023-07-06 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-07-07 | 2023-07-05 | 4.563 | 11,909 | +0 | 0.01% | 54,343 |
| 2023-07-06 | 2023-07-04 | 4.671 | 11,909 | +0 | 0.01% | 55,621 |
| 2023-07-05 | 2023-07-03 | 4.724 | 11,909 | +0 | 0.01% | 56,261 |
| 2023-07-04 | 2023-06-30 | 4.724 | 11,909 | +0 | 0.01% | 56,261 |
| 2023-07-03 | 2023-06-29 | 4.778 | 11,909 | +0 | 0.01% | 56,900 |
| 2023-06-30 | 2023-06-28 | 4.778 | 11,909 | +0 | 0.01% | 56,900 |
| 2023-06-29 | 2023-06-27 | 4.778 | 11,909 | +0 | 0.01% | 56,900 |
| 2023-06-28 | 2023-06-26 | 4.724 | 11,909 | +0 | 0.01% | 56,261 |
| 2023-06-27 | 2023-06-23 | 4.617 | 11,909 | +0 | 0.01% | 54,982 |
| 2023-06-26 | 2023-06-21 | 4.724 | 11,909 | +0 | 0.01% | 56,261 |
| 2023-06-23 | 2023-06-20 | 4.724 | 11,909 | +0 | 0.01% | 56,261 |
| 2023-06-21 | 2023-06-19 | 4.671 | 11,909 | +0 | 0.01% | 55,621 |
| 2023-06-20 | 2023-06-16 | 4.671 | 11,909 | +0 | 0.01% | 55,621 |
| 2023-06-19 | 2023-06-15 | 4.778 | 11,909 | +0 | 0.01% | 56,900 |
| 2023-06-16 | 2023-06-14 | 4.671 | 11,909 | +0 | 0.01% | 55,621 |
| 2023-06-15 | 2023-06-13 | 4.671 | 11,909 | +0 | 0.01% | 55,621 |
| 2023-06-14 | 2023-06-12 | 4.832 | 11,909 | +0 | 0.01% | 57,539 |
| 2023-06-13 | 2023-06-09 | 4.778 | 11,909 | +0 | 0.01% | 56,900 |
| 2023-06-12 | 2023-06-08 | 4.617 | 11,909 | +0 | 0.01% | 54,982 |
| 2023-06-09 | 2023-06-07 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-06-08 | 2023-06-06 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-06-07 | 2023-06-05 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-06-06 | 2023-06-02 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-06-05 | 2023-06-01 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-06-02 | 2023-05-31 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-06-01 | 2023-05-30 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2023-05-31 | 2023-05-29 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2023-05-30 | 2023-05-25 | 4.724 | 11,909 | +0 | 0.01% | 56,261 |
| 2023-05-29 | 2023-05-24 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2023-05-25 | 2023-05-23 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-05-24 | 2023-05-22 | 4.563 | 11,909 | +0 | 0.01% | 54,343 |
| 2023-05-23 | 2023-05-19 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2023-05-22 | 2023-05-18 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-05-19 | 2023-05-17 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-05-18 | 2023-05-16 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-05-17 | 2023-05-15 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-05-16 | 2023-05-12 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-05-15 | 2023-05-11 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-05-12 | 2023-05-10 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-05-11 | 2023-05-09 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-05-10 | 2023-05-08 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2023-05-09 | 2023-05-05 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-05-08 | 2023-05-04 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-05-05 | 2023-05-03 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-05-04 | 2023-05-02 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2023-05-03 | 2023-04-28 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2023-05-02 | 2023-04-27 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-04-28 | 2023-04-26 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2023-04-27 | 2023-04-25 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-04-26 | 2023-04-24 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2023-04-25 | 2023-04-21 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2023-04-24 | 2023-04-20 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2023-04-21 | 2023-04-19 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-04-20 | 2023-04-18 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2023-04-19 | 2023-04-17 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-04-18 | 2023-04-14 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-04-17 | 2023-04-13 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-04-14 | 2023-04-12 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2023-04-13 | 2023-04-11 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2023-04-12 | 2023-04-06 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2023-04-11 | 2023-04-04 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2023-04-06 | 2023-04-03 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2023-04-04 | 2023-03-31 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2023-04-03 | 2023-03-30 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2023-03-31 | 2023-03-29 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2023-03-30 | 2023-03-28 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2023-03-29 | 2023-03-27 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2023-03-28 | 2023-03-24 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2023-03-27 | 2023-03-23 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2023-03-24 | 2023-03-22 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2023-03-23 | 2023-03-21 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2023-03-22 | 2023-03-20 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2023-03-21 | 2023-03-17 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2023-03-20 | 2023-03-16 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2023-03-17 | 2023-03-15 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2023-03-16 | 2023-03-14 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2023-03-15 | 2023-03-13 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2023-03-14 | 2023-03-10 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2023-03-13 | 2023-03-09 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2023-03-10 | 2023-03-08 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2023-03-09 | 2023-03-07 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2023-03-08 | 2023-03-06 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2023-03-07 | 2023-03-03 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2023-03-06 | 2023-03-02 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2023-03-03 | 2023-03-01 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-03-02 | 2023-02-28 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2023-03-01 | 2023-02-27 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-02-28 | 2023-02-24 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-02-27 | 2023-02-23 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2023-02-24 | 2023-02-22 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2023-02-23 | 2023-02-21 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2023-02-22 | 2023-02-20 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2023-02-21 | 2023-02-17 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2023-02-20 | 2023-02-16 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2023-02-17 | 2023-02-15 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2023-02-16 | 2023-02-14 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2023-02-15 | 2023-02-13 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2023-02-14 | 2023-02-10 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-02-13 | 2023-02-09 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-02-10 | 2023-02-08 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-02-09 | 2023-02-07 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2023-02-08 | 2023-02-06 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-02-07 | 2023-02-03 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-02-06 | 2023-02-02 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2023-02-03 | 2023-02-01 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2023-02-02 | 2023-01-31 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2023-02-01 | 2023-01-30 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2023-01-31 | 2023-01-27 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-01-30 | 2023-01-26 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-01-27 | 2023-01-20 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-01-26 | 2023-01-19 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-01-20 | 2023-01-18 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-01-19 | 2023-01-17 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2023-01-18 | 2023-01-16 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2023-01-17 | 2023-01-13 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2023-01-16 | 2023-01-12 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2023-01-13 | 2023-01-11 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2023-01-12 | 2023-01-10 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2023-01-11 | 2023-01-09 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2023-01-10 | 2023-01-06 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2023-01-09 | 2023-01-05 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2023-01-06 | 2023-01-04 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2023-01-05 | 2023-01-03 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2023-01-04 | 2022-12-30 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2023-01-03 | 2022-12-29 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-12-30 | 2022-12-28 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-12-29 | 2022-12-23 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2022-12-28 | 2022-12-22 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-12-23 | 2022-12-21 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-12-22 | 2022-12-20 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2022-12-21 | 2022-12-19 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2022-12-20 | 2022-12-16 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-12-19 | 2022-12-15 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2022-12-16 | 2022-12-14 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2022-12-15 | 2022-12-13 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-12-14 | 2022-12-12 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-12-13 | 2022-12-09 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-12-12 | 2022-12-08 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2022-12-09 | 2022-12-07 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-12-08 | 2022-12-06 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-12-07 | 2022-12-05 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-12-06 | 2022-12-02 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-12-05 | 2022-12-01 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-12-02 | 2022-11-30 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-12-01 | 2022-11-29 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-11-30 | 2022-11-28 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-11-29 | 2022-11-25 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-11-28 | 2022-11-24 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-11-25 | 2022-11-23 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-11-24 | 2022-11-22 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-11-23 | 2022-11-21 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-11-22 | 2022-11-18 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2022-11-21 | 2022-11-17 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2022-11-18 | 2022-11-16 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2022-11-17 | 2022-11-15 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2022-11-16 | 2022-11-14 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2022-11-15 | 2022-11-11 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2022-11-14 | 2022-11-10 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2022-11-11 | 2022-11-09 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2022-11-10 | 2022-11-08 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-11-09 | 2022-11-07 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-11-08 | 2022-11-04 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2022-11-07 | 2022-11-03 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-11-04 | 2022-11-02 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-11-03 | 2022-11-01 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-11-02 | 2022-10-31 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2022-11-01 | 2022-10-28 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2022-10-31 | 2022-10-27 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2022-10-28 | 2022-10-26 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2022-10-27 | 2022-10-25 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2022-10-26 | 2022-10-24 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2022-10-25 | 2022-10-21 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-10-24 | 2022-10-20 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-10-21 | 2022-10-19 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2022-10-20 | 2022-10-18 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2022-10-19 | 2022-10-17 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2022-10-18 | 2022-10-14 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-10-17 | 2022-10-13 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-10-14 | 2022-10-12 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2022-10-13 | 2022-10-11 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-10-12 | 2022-10-10 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-10-11 | 2022-10-07 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2022-10-10 | 2022-10-06 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2022-10-07 | 2022-10-05 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2022-10-06 | 2022-10-03 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2022-10-05 | 2022-09-30 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2022-10-03 | 2022-09-29 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-09-30 | 2022-09-28 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2022-09-29 | 2022-09-27 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2022-09-28 | 2022-09-26 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-09-27 | 2022-09-23 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2022-09-26 | 2022-09-22 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2022-09-23 | 2022-09-21 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2022-09-22 | 2022-09-20 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2022-09-21 | 2022-09-19 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2022-09-20 | 2022-09-16 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2022-09-19 | 2022-09-15 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2022-09-16 | 2022-09-14 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2022-09-15 | 2022-09-13 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2022-09-14 | 2022-09-09 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-09-13 | 2022-09-08 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-09-09 | 2022-09-07 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2022-09-08 | 2022-09-06 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2022-09-07 | 2022-09-05 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2022-09-06 | 2022-09-02 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2022-09-05 | 2022-09-01 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2022-09-02 | 2022-08-31 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2022-09-01 | 2022-08-30 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2022-08-31 | 2022-08-29 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-08-30 | 2022-08-26 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-08-29 | 2022-08-25 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2022-08-26 | 2022-08-24 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-08-25 | 2022-08-23 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-08-24 | 2022-08-22 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-08-23 | 2022-08-19 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-08-22 | 2022-08-18 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-08-19 | 2022-08-17 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2022-08-18 | 2022-08-16 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2022-08-17 | 2022-08-15 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2022-08-16 | 2022-08-12 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-08-15 | 2022-08-11 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-08-12 | 2022-08-10 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-08-11 | 2022-08-09 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2022-08-10 | 2022-08-08 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2022-08-09 | 2022-08-05 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2022-08-08 | 2022-08-04 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-08-05 | 2022-08-03 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-08-04 | 2022-08-02 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2022-08-03 | 2022-08-01 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-08-02 | 2022-07-29 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2022-08-01 | 2022-07-28 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2022-07-29 | 2022-07-27 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2022-07-28 | 2022-07-26 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2022-07-27 | 2022-07-25 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2022-07-26 | 2022-07-22 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2022-07-25 | 2022-07-21 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2022-07-22 | 2022-07-20 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2022-07-21 | 2022-07-19 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2022-07-20 | 2022-07-18 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2022-07-19 | 2022-07-15 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2022-07-18 | 2022-07-14 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2022-07-15 | 2022-07-13 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-07-14 | 2022-07-12 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2022-07-13 | 2022-07-11 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2022-07-12 | 2022-07-08 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2022-07-11 | 2022-07-07 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2022-07-08 | 2022-07-06 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2022-07-07 | 2022-07-05 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2022-07-06 | 2022-07-04 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2022-07-05 | 2022-06-30 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-07-04 | 2022-06-29 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-06-30 | 2022-06-28 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-06-29 | 2022-06-27 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-06-28 | 2022-06-24 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-06-27 | 2022-06-23 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-06-24 | 2022-06-22 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-06-23 | 2022-06-21 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-06-22 | 2022-06-20 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-06-21 | 2022-06-17 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-06-20 | 2022-06-16 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-06-17 | 2022-06-15 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-06-16 | 2022-06-14 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-06-15 | 2022-06-13 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-06-14 | 2022-06-10 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-06-13 | 2022-06-09 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-06-10 | 2022-06-08 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-06-09 | 2022-06-07 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-06-08 | 2022-06-06 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-06-07 | 2022-06-02 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-06-06 | 2022-06-01 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2022-06-02 | 2022-05-31 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-06-01 | 2022-05-30 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-05-31 | 2022-05-27 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-05-30 | 2022-05-26 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-05-27 | 2022-05-25 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-05-26 | 2022-05-24 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-05-25 | 2022-05-23 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-05-24 | 2022-05-20 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-05-23 | 2022-05-19 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-05-20 | 2022-05-18 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-05-19 | 2022-05-17 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-05-18 | 2022-05-16 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-05-17 | 2022-05-13 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-05-16 | 2022-05-12 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-05-13 | 2022-05-11 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-05-12 | 2022-05-10 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-05-11 | 2022-05-06 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-05-10 | 2022-05-05 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-05-06 | 2022-05-04 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-05-05 | 2022-05-03 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-05-04 | 2022-04-29 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-05-03 | 2022-04-28 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-04-29 | 2022-04-27 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-04-28 | 2022-04-26 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-04-27 | 2022-04-25 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-04-26 | 2022-04-22 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-04-25 | 2022-04-21 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-04-22 | 2022-04-20 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2022-04-21 | 2022-04-19 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-04-20 | 2022-04-14 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-04-19 | 2022-04-13 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2022-04-14 | 2022-04-12 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-04-13 | 2022-04-11 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-04-12 | 2022-04-08 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-04-11 | 2022-04-07 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-04-08 | 2022-04-06 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-04-07 | 2022-04-04 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-04-06 | 2022-04-01 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-04-04 | 2022-03-31 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-04-01 | 2022-03-30 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-03-31 | 2022-03-29 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-03-30 | 2022-03-28 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2022-03-29 | 2022-03-25 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2022-03-28 | 2022-03-24 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-03-25 | 2022-03-23 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-03-24 | 2022-03-22 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-03-23 | 2022-03-21 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-03-22 | 2022-03-18 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-03-21 | 2022-03-17 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-03-18 | 2022-03-16 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-03-17 | 2022-03-15 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-03-16 | 2022-03-14 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-03-15 | 2022-03-11 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-03-14 | 2022-03-10 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-03-11 | 2022-03-09 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-03-10 | 2022-03-08 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2022-03-09 | 2022-03-07 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-03-08 | 2022-03-04 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-03-07 | 2022-03-03 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-03-04 | 2022-03-02 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-03-03 | 2022-03-01 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-03-02 | 2022-02-28 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-03-01 | 2022-02-25 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-02-28 | 2022-02-24 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-02-25 | 2022-02-23 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-02-24 | 2022-02-22 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-02-23 | 2022-02-21 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-02-22 | 2022-02-18 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-02-21 | 2022-02-17 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-02-18 | 2022-02-16 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-02-17 | 2022-02-15 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-02-16 | 2022-02-14 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-02-15 | 2022-02-11 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-02-14 | 2022-02-10 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-02-11 | 2022-02-09 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-02-10 | 2022-02-08 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-02-09 | 2022-02-07 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-02-08 | 2022-02-04 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-02-07 | 2022-01-31 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-02-04 | 2022-01-27 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2022-01-28 | 2022-01-26 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-01-27 | 2022-01-25 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-01-26 | 2022-01-24 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2022-01-25 | 2022-01-21 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-01-24 | 2022-01-20 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-01-21 | 2022-01-19 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-01-20 | 2022-01-18 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-01-19 | 2022-01-17 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-01-18 | 2022-01-14 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-01-17 | 2022-01-13 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-01-14 | 2022-01-12 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-01-13 | 2022-01-11 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2022-01-12 | 2022-01-10 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2022-01-11 | 2022-01-07 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2022-01-10 | 2022-01-06 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2022-01-07 | 2022-01-05 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-01-06 | 2022-01-04 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2022-01-05 | 2022-01-03 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2022-01-04 | 2021-12-31 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2022-01-03 | 2021-12-29 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-12-30 | 2021-12-28 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-12-29 | 2021-12-24 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-12-28 | 2021-12-22 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-12-23 | 2021-12-21 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-12-22 | 2021-12-20 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-12-21 | 2021-12-17 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-12-20 | 2021-12-16 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-12-17 | 2021-12-15 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-12-16 | 2021-12-14 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-12-15 | 2021-12-13 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-12-14 | 2021-12-10 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-12-13 | 2021-12-09 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-12-10 | 2021-12-08 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-12-09 | 2021-12-07 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-12-08 | 2021-12-06 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-12-07 | 2021-12-03 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-12-06 | 2021-12-02 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-12-03 | 2021-12-01 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-12-02 | 2021-11-30 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-12-01 | 2021-11-29 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-11-30 | 2021-11-26 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2021-11-29 | 2021-11-25 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2021-11-26 | 2021-11-24 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2021-11-25 | 2021-11-23 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2021-11-24 | 2021-11-22 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-11-23 | 2021-11-19 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-11-22 | 2021-11-18 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-11-19 | 2021-11-17 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2021-11-18 | 2021-11-16 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-11-17 | 2021-11-15 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-11-16 | 2021-11-12 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2021-11-15 | 2021-11-11 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-11-12 | 2021-11-10 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-11-11 | 2021-11-09 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-11-10 | 2021-11-08 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-11-09 | 2021-11-05 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-11-08 | 2021-11-04 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-11-05 | 2021-11-03 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-11-04 | 2021-11-02 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-11-03 | 2021-11-01 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-11-02 | 2021-10-29 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-11-01 | 2021-10-28 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-10-29 | 2021-10-27 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-10-28 | 2021-10-26 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2021-10-27 | 2021-10-25 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-10-26 | 2021-10-22 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-10-25 | 2021-10-21 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-10-22 | 2021-10-20 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-10-21 | 2021-10-19 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-10-20 | 2021-10-18 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-10-19 | 2021-10-15 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-10-18 | 2021-10-12 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-10-15 | 2021-10-11 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-10-12 | 2021-10-08 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-10-11 | 2021-10-07 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-10-08 | 2021-10-06 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-10-07 | 2021-10-05 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-10-06 | 2021-10-04 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-10-05 | 2021-09-30 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-10-04 | 2021-09-29 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-09-30 | 2021-09-28 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-09-29 | 2021-09-27 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-09-28 | 2021-09-24 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-09-27 | 2021-09-23 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-09-24 | 2021-09-21 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-09-23 | 2021-09-20 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-09-21 | 2021-09-17 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-09-20 | 2021-09-16 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2021-09-17 | 2021-09-15 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2021-09-16 | 2021-09-14 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-09-15 | 2021-09-13 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2021-09-14 | 2021-09-10 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-09-13 | 2021-09-09 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2021-09-10 | 2021-09-08 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-09-09 | 2021-09-07 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-09-08 | 2021-09-06 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-09-07 | 2021-09-03 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-09-06 | 2021-09-02 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-09-03 | 2021-09-01 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-09-02 | 2021-08-31 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-09-01 | 2021-08-30 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-08-31 | 2021-08-27 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-08-30 | 2021-08-26 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-08-27 | 2021-08-25 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-08-26 | 2021-08-24 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-08-25 | 2021-08-23 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-08-24 | 2021-08-20 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-08-23 | 2021-08-19 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-08-20 | 2021-08-18 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-08-19 | 2021-08-17 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2021-08-18 | 2021-08-16 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-08-17 | 2021-08-13 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-08-16 | 2021-08-12 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-08-13 | 2021-08-11 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-08-12 | 2021-08-10 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-08-11 | 2021-08-09 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-08-10 | 2021-08-06 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-08-09 | 2021-08-05 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-08-06 | 2021-08-04 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-08-05 | 2021-08-03 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-08-04 | 2021-08-02 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-08-03 | 2021-07-30 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-08-02 | 2021-07-29 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-07-30 | 2021-07-28 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-07-29 | 2021-07-27 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2021-07-28 | 2021-07-26 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-07-27 | 2021-07-23 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-07-26 | 2021-07-22 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-07-23 | 2021-07-21 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-07-22 | 2021-07-20 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-07-21 | 2021-07-19 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-07-20 | 2021-07-16 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-07-19 | 2021-07-15 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-07-16 | 2021-07-14 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-07-15 | 2021-07-13 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-07-14 | 2021-07-12 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-07-13 | 2021-07-09 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-07-12 | 2021-07-08 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-07-09 | 2021-07-07 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-07-08 | 2021-07-06 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-07-07 | 2021-07-05 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-07-06 | 2021-07-02 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-07-05 | 2021-06-30 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-07-02 | 2021-06-29 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-06-30 | 2021-06-28 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-06-29 | 2021-06-25 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-06-28 | 2021-06-24 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2021-06-25 | 2021-06-23 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-06-24 | 2021-06-22 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-06-23 | 2021-06-21 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2021-06-22 | 2021-06-18 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-06-21 | 2021-06-17 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-06-18 | 2021-06-16 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-06-17 | 2021-06-15 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-06-16 | 2021-06-11 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-06-15 | 2021-06-10 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-06-11 | 2021-06-09 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-06-10 | 2021-06-08 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-06-09 | 2021-06-07 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-06-08 | 2021-06-04 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-06-07 | 2021-06-03 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-06-04 | 2021-06-02 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-06-03 | 2021-06-01 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-06-02 | 2021-05-31 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-06-01 | 2021-05-28 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-05-31 | 2021-05-27 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-05-28 | 2021-05-26 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-05-27 | 2021-05-25 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-05-26 | 2021-05-24 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-05-25 | 2021-05-21 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-05-24 | 2021-05-20 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-05-21 | 2021-05-18 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-05-20 | 2021-05-17 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-05-18 | 2021-05-14 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-05-17 | 2021-05-13 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2021-05-14 | 2021-05-12 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-05-13 | 2021-05-11 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-05-12 | 2021-05-10 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-05-11 | 2021-05-07 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2021-05-10 | 2021-05-06 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2021-05-07 | 2021-05-05 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-05-06 | 2021-05-04 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-05-05 | 2021-05-03 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-05-04 | 2021-04-30 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-05-03 | 2021-04-29 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-04-30 | 2021-04-28 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-04-29 | 2021-04-27 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-04-28 | 2021-04-26 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-04-27 | 2021-04-23 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-04-26 | 2021-04-22 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-04-23 | 2021-04-21 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-04-22 | 2021-04-20 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-04-21 | 2021-04-19 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-04-20 | 2021-04-16 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-04-19 | 2021-04-15 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-04-16 | 2021-04-14 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-04-15 | 2021-04-13 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-04-14 | 2021-04-12 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-04-13 | 2021-04-09 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-04-12 | 2021-04-08 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2021-04-09 | 2021-04-07 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-04-08 | 2021-04-01 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-04-07 | 2021-03-31 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-04-01 | 2021-03-30 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-03-31 | 2021-03-29 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-03-30 | 2021-03-26 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-03-29 | 2021-03-25 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2021-03-26 | 2021-03-24 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2021-03-25 | 2021-03-23 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-03-24 | 2021-03-22 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-03-23 | 2021-03-19 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-03-22 | 2021-03-18 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-03-19 | 2021-03-17 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-03-18 | 2021-03-16 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-03-17 | 2021-03-15 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-03-16 | 2021-03-12 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-03-15 | 2021-03-11 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-03-12 | 2021-03-10 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-03-11 | 2021-03-09 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-03-10 | 2021-03-08 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-03-09 | 2021-03-05 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-03-08 | 2021-03-04 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-03-05 | 2021-03-03 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-03-04 | 2021-03-02 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-03-03 | 2021-03-01 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2021-03-02 | 2021-02-26 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2021-03-01 | 2021-02-25 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-02-26 | 2021-02-24 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-02-25 | 2021-02-23 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-02-24 | 2021-02-22 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-02-23 | 2021-02-19 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2021-02-22 | 2021-02-18 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2021-02-19 | 2021-02-17 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2021-02-18 | 2021-02-16 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2021-02-17 | 2021-02-11 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-02-16 | 2021-02-09 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2021-02-10 | 2021-02-08 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2021-02-09 | 2021-02-05 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2021-02-08 | 2021-02-04 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-02-05 | 2021-02-03 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-02-04 | 2021-02-02 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-02-03 | 2021-02-01 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2021-02-02 | 2021-01-29 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2021-02-01 | 2021-01-28 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2021-01-29 | 2021-01-27 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2021-01-28 | 2021-01-26 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2021-01-27 | 2021-01-25 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2021-01-26 | 2021-01-22 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2021-01-25 | 2021-01-21 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-01-22 | 2021-01-20 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-01-21 | 2021-01-19 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-01-20 | 2021-01-18 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2021-01-19 | 2021-01-15 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2021-01-18 | 2021-01-14 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2021-01-15 | 2021-01-13 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2021-01-14 | 2021-01-12 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2021-01-13 | 2021-01-11 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2021-01-12 | 2021-01-08 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2021-01-11 | 2021-01-07 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2021-01-08 | 2021-01-06 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2021-01-07 | 2021-01-05 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2021-01-06 | 2021-01-04 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2021-01-05 | 2020-12-31 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2021-01-04 | 2020-12-29 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2020-12-30 | 2020-12-28 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2020-12-29 | 2020-12-24 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2020-12-28 | 2020-12-22 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2020-12-23 | 2020-12-21 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2020-12-22 | 2020-12-18 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2020-12-21 | 2020-12-17 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2020-12-18 | 2020-12-16 | 4.563 | 11,909 | +0 | 0.01% | 54,343 |
| 2020-12-17 | 2020-12-15 | 4.456 | 11,909 | +0 | 0.01% | 53,064 |
| 2020-12-16 | 2020-12-14 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2020-12-15 | 2020-12-11 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2020-12-14 | 2020-12-10 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2020-12-11 | 2020-12-09 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2020-12-10 | 2020-12-08 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2020-12-09 | 2020-12-07 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2020-12-08 | 2020-12-04 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2020-12-07 | 2020-12-03 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2020-12-04 | 2020-12-02 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2020-12-03 | 2020-12-01 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2020-12-02 | 2020-11-30 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2020-12-01 | 2020-11-27 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2020-11-30 | 2020-11-26 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2020-11-27 | 2020-11-25 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2020-11-26 | 2020-11-24 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2020-11-25 | 2020-11-23 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2020-11-24 | 2020-11-20 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2020-11-23 | 2020-11-19 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2020-11-20 | 2020-11-18 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2020-11-19 | 2020-11-17 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2020-11-18 | 2020-11-16 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2020-11-17 | 2020-11-13 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2020-11-16 | 2020-11-12 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2020-11-13 | 2020-11-11 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2020-11-12 | 2020-11-10 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-11-11 | 2020-11-09 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-11-10 | 2020-11-06 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-11-09 | 2020-11-05 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-11-06 | 2020-11-04 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-11-05 | 2020-11-03 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-11-04 | 2020-11-02 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-11-03 | 2020-10-30 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-11-02 | 2020-10-29 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-10-30 | 2020-10-28 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-10-29 | 2020-10-27 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-10-28 | 2020-10-23 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-10-27 | 2020-10-22 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2020-10-23 | 2020-10-21 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2020-10-22 | 2020-10-20 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2020-10-21 | 2020-10-19 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2020-10-20 | 2020-10-16 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2020-10-19 | 2020-10-15 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-10-16 | 2020-10-14 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-10-15 | 2020-10-12 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-10-14 | 2020-10-09 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-10-12 | 2020-10-08 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2020-10-09 | 2020-10-07 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-10-08 | 2020-10-06 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-10-07 | 2020-10-05 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-10-06 | 2020-09-30 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2020-10-05 | 2020-09-29 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-09-30 | 2020-09-28 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2020-09-29 | 2020-09-25 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-09-28 | 2020-09-24 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-09-25 | 2020-09-23 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-09-24 | 2020-09-22 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-09-23 | 2020-09-21 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-09-22 | 2020-09-18 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-09-21 | 2020-09-17 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-09-18 | 2020-09-16 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2020-09-17 | 2020-09-15 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-09-16 | 2020-09-14 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-09-15 | 2020-09-11 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2020-09-14 | 2020-09-10 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-09-11 | 2020-09-09 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2020-09-10 | 2020-09-08 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-09-09 | 2020-09-07 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2020-09-08 | 2020-09-04 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-09-07 | 2020-09-03 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-09-04 | 2020-09-02 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-09-03 | 2020-09-01 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-09-02 | 2020-08-31 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-09-01 | 2020-08-28 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-08-31 | 2020-08-27 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-08-28 | 2020-08-26 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-08-27 | 2020-08-25 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-08-26 | 2020-08-24 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-08-25 | 2020-08-21 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-08-24 | 2020-08-20 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-08-21 | 2020-08-19 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-08-20 | 2020-08-18 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-08-19 | 2020-08-17 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-08-18 | 2020-08-14 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-08-17 | 2020-08-13 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-08-14 | 2020-08-12 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-08-13 | 2020-08-11 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-08-12 | 2020-08-10 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-08-11 | 2020-08-07 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-08-10 | 2020-08-06 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-08-07 | 2020-08-05 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-08-06 | 2020-08-04 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-08-05 | 2020-08-03 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-08-04 | 2020-07-31 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-08-03 | 2020-07-30 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-07-31 | 2020-07-29 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2020-07-30 | 2020-07-28 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-07-29 | 2020-07-27 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-07-28 | 2020-07-24 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-07-27 | 2020-07-23 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-07-24 | 2020-07-22 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2020-07-23 | 2020-07-21 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-07-22 | 2020-07-20 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-07-21 | 2020-07-17 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-07-20 | 2020-07-16 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-07-17 | 2020-07-15 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-07-16 | 2020-07-14 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-07-15 | 2020-07-13 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-07-14 | 2020-07-10 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-07-13 | 2020-07-09 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-07-10 | 2020-07-08 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-07-09 | 2020-07-07 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-07-08 | 2020-07-06 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-07-07 | 2020-07-03 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-07-06 | 2020-07-02 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-07-03 | 2020-06-30 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-07-02 | 2020-06-29 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-06-30 | 2020-06-26 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-06-29 | 2020-06-24 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-06-26 | 2020-06-23 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-06-24 | 2020-06-22 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-06-23 | 2020-06-19 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-06-22 | 2020-06-18 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-06-19 | 2020-06-17 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-06-18 | 2020-06-16 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-06-17 | 2020-06-15 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2020-06-16 | 2020-06-12 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2020-06-15 | 2020-06-11 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2020-06-12 | 2020-06-10 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2020-06-11 | 2020-06-09 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-06-10 | 2020-06-08 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-06-09 | 2020-06-05 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-06-08 | 2020-06-04 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-06-05 | 2020-06-03 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-06-04 | 2020-06-02 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-06-03 | 2020-06-01 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-06-02 | 2020-05-29 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2020-06-01 | 2020-05-28 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-05-29 | 2020-05-27 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-05-28 | 2020-05-26 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-05-27 | 2020-05-25 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-05-26 | 2020-05-22 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-05-25 | 2020-05-21 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-05-22 | 2020-05-20 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-05-21 | 2020-05-19 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-05-20 | 2020-05-18 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-05-19 | 2020-05-15 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-05-18 | 2020-05-14 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-05-15 | 2020-05-13 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-05-14 | 2020-05-12 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-05-13 | 2020-05-11 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-05-12 | 2020-05-08 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2020-05-11 | 2020-05-07 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2020-05-08 | 2020-05-06 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2020-05-07 | 2020-05-05 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-05-06 | 2020-05-04 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-05-05 | 2020-04-29 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2020-05-04 | 2020-04-28 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-04-29 | 2020-04-27 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-04-28 | 2020-04-24 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2020-04-27 | 2020-04-23 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-04-24 | 2020-04-22 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2020-04-23 | 2020-04-21 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2020-04-22 | 2020-04-20 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2020-04-21 | 2020-04-17 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-04-20 | 2020-04-16 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-04-17 | 2020-04-15 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-04-16 | 2020-04-14 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-04-15 | 2020-04-09 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-04-14 | 2020-04-08 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-04-09 | 2020-04-07 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-04-08 | 2020-04-06 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2020-04-07 | 2020-04-03 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2020-04-06 | 2020-04-02 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-04-03 | 2020-04-01 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-04-02 | 2020-03-31 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2020-04-01 | 2020-03-30 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-03-31 | 2020-03-27 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-03-30 | 2020-03-26 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-03-27 | 2020-03-25 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2020-03-26 | 2020-03-24 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-03-25 | 2020-03-23 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-03-24 | 2020-03-20 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2020-03-23 | 2020-03-19 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2020-03-20 | 2020-03-18 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2020-03-19 | 2020-03-17 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2020-03-18 | 2020-03-16 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2020-03-17 | 2020-03-13 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-03-16 | 2020-03-12 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2020-03-13 | 2020-03-11 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2020-03-12 | 2020-03-10 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2020-03-11 | 2020-03-09 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2020-03-10 | 2020-03-06 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2020-03-09 | 2020-03-05 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2020-03-06 | 2020-03-04 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2020-03-05 | 2020-03-03 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2020-03-04 | 2020-03-02 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2020-03-03 | 2020-02-28 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2020-03-02 | 2020-02-27 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2020-02-28 | 2020-02-26 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2020-02-27 | 2020-02-25 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2020-02-26 | 2020-02-24 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2020-02-25 | 2020-02-21 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2020-02-24 | 2020-02-20 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2020-02-21 | 2020-02-19 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2020-02-20 | 2020-02-18 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2020-02-19 | 2020-02-17 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2020-02-18 | 2020-02-14 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2020-02-17 | 2020-02-13 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2020-02-14 | 2020-02-12 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2020-02-13 | 2020-02-11 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2020-02-12 | 2020-02-10 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2020-02-11 | 2020-02-07 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2020-02-10 | 2020-02-06 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-02-07 | 2020-02-05 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2020-02-06 | 2020-02-04 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2020-02-05 | 2020-02-03 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2020-02-04 | 2020-01-31 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-02-03 | 2020-01-30 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2020-01-31 | 2020-01-29 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-01-30 | 2020-01-24 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-01-29 | 2020-01-22 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-01-23 | 2020-01-21 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-01-22 | 2020-01-20 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-01-21 | 2020-01-17 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2020-01-20 | 2020-01-16 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2020-01-17 | 2020-01-15 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2020-01-16 | 2020-01-14 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2020-01-15 | 2020-01-13 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-01-14 | 2020-01-10 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-01-13 | 2020-01-09 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-01-10 | 2020-01-08 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2020-01-09 | 2020-01-07 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2020-01-08 | 2020-01-06 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2020-01-07 | 2020-01-03 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-01-06 | 2020-01-02 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2020-01-03 | 2019-12-31 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2020-01-02 | 2019-12-27 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2019-12-30 | 2019-12-24 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2019-12-27 | 2019-12-20 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-12-23 | 2019-12-19 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2019-12-20 | 2019-12-18 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2019-12-19 | 2019-12-17 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2019-12-18 | 2019-12-16 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2019-12-17 | 2019-12-13 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2019-12-16 | 2019-12-12 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-12-13 | 2019-12-11 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2019-12-12 | 2019-12-10 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2019-12-11 | 2019-12-09 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2019-12-10 | 2019-12-06 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2019-12-09 | 2019-12-05 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2019-12-06 | 2019-12-04 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2019-12-05 | 2019-12-03 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2019-12-04 | 2019-12-02 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-12-03 | 2019-11-29 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2019-12-02 | 2019-11-28 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-11-29 | 2019-11-27 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-11-28 | 2019-11-26 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2019-11-27 | 2019-11-25 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2019-11-26 | 2019-11-22 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-11-25 | 2019-11-21 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2019-11-22 | 2019-11-20 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2019-11-21 | 2019-11-19 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2019-11-20 | 2019-11-18 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2019-11-19 | 2019-11-15 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2019-11-18 | 2019-11-14 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2019-11-15 | 2019-11-13 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2019-11-14 | 2019-11-12 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2019-11-13 | 2019-11-11 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2019-11-12 | 2019-11-08 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2019-11-11 | 2019-11-07 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2019-11-08 | 2019-11-06 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2019-11-07 | 2019-11-05 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2019-11-06 | 2019-11-04 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2019-11-05 | 2019-11-01 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2019-11-04 | 2019-10-31 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2019-11-01 | 2019-10-30 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2019-10-31 | 2019-10-29 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2019-10-30 | 2019-10-28 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2019-10-29 | 2019-10-25 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2019-10-28 | 2019-10-24 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2019-10-25 | 2019-10-23 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2019-10-24 | 2019-10-22 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2019-10-23 | 2019-10-21 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2019-10-22 | 2019-10-18 | 4.241 | 11,909 | +0 | 0.01% | 50,507 |
| 2019-10-21 | 2019-10-17 | 4.295 | 11,909 | +0 | 0.01% | 51,146 |
| 2019-10-18 | 2019-10-16 | 4.348 | 11,909 | +0 | 0.01% | 51,785 |
| 2019-10-17 | 2019-10-15 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2019-10-16 | 2019-10-14 | 4.134 | 11,909 | +0 | 0.01% | 49,228 |
| 2019-10-15 | 2019-10-11 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2019-10-14 | 2019-10-10 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2019-10-11 | 2019-10-09 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2019-10-10 | 2019-10-08 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2019-10-09 | 2019-10-04 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2019-10-08 | 2019-10-03 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2019-10-04 | 2019-10-02 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2019-10-03 | 2019-09-30 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2019-10-02 | 2019-09-27 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2019-09-30 | 2019-09-26 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2019-09-27 | 2019-09-25 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-09-26 | 2019-09-24 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-09-25 | 2019-09-23 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2019-09-24 | 2019-09-20 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2019-09-23 | 2019-09-19 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2019-09-20 | 2019-09-18 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2019-09-19 | 2019-09-17 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2019-09-18 | 2019-09-16 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2019-09-17 | 2019-09-13 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2019-09-16 | 2019-09-12 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2019-09-13 | 2019-09-11 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2019-09-12 | 2019-09-10 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-09-11 | 2019-09-09 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2019-09-10 | 2019-09-06 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-09-09 | 2019-09-05 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2019-09-06 | 2019-09-04 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-09-05 | 2019-09-03 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2019-09-04 | 2019-09-02 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2019-09-03 | 2019-08-30 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2019-09-02 | 2019-08-29 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2019-08-30 | 2019-08-28 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2019-08-29 | 2019-08-27 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2019-08-28 | 2019-08-26 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2019-08-27 | 2019-08-23 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2019-08-26 | 2019-08-22 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2019-08-23 | 2019-08-21 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2019-08-22 | 2019-08-20 | 4.187 | 11,909 | +0 | 0.01% | 49,867 |
| 2019-08-21 | 2019-08-19 | 4.509 | 11,909 | +0 | 0.01% | 53,703 |
| 2019-08-20 | 2019-08-16 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2019-08-19 | 2019-08-15 | 4.402 | 11,909 | +0 | 0.01% | 52,425 |
| 2019-08-16 | 2019-08-14 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2019-08-15 | 2019-08-13 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2019-08-14 | 2019-08-12 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2019-08-13 | 2019-08-09 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2019-08-12 | 2019-08-08 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2019-08-09 | 2019-08-07 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-08-08 | 2019-08-06 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2019-08-07 | 2019-08-05 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-08-06 | 2019-08-02 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-08-05 | 2019-08-01 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-08-02 | 2019-07-31 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-08-01 | 2019-07-30 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-07-31 | 2019-07-29 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-07-30 | 2019-07-26 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-07-29 | 2019-07-25 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-07-26 | 2019-07-24 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2019-07-25 | 2019-07-23 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2019-07-24 | 2019-07-22 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2019-07-23 | 2019-07-19 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2019-07-22 | 2019-07-18 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2019-07-19 | 2019-07-17 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2019-07-18 | 2019-07-16 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2019-07-17 | 2019-07-15 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2019-07-16 | 2019-07-12 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2019-07-15 | 2019-07-11 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2019-07-12 | 2019-07-10 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2019-07-11 | 2019-07-09 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2019-07-10 | 2019-07-08 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2019-07-09 | 2019-07-05 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2019-07-08 | 2019-07-04 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2019-07-05 | 2019-07-03 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2019-07-04 | 2019-07-02 | 2.663 | 11,909 | +0 | 0.01% | 31,710 |
| 2019-07-03 | 2019-06-28 | 2.512 | 11,909 | +0 | 0.01% | 29,920 |
| 2019-07-02 | 2019-06-27 | 2.523 | 11,909 | +0 | 0.01% | 30,048 |
| 2019-06-28 | 2019-06-26 | 2.545 | 11,909 | +0 | 0.01% | 30,304 |
| 2019-06-27 | 2019-06-25 | 2.566 | 11,909 | +0 | 0.01% | 30,560 |
| 2019-06-26 | 2019-06-24 | 2.609 | 11,909 | +0 | 0.01% | 31,071 |
| 2019-06-25 | 2019-06-21 | 2.362 | 11,909 | +0 | 0.01% | 28,130 |
| 2019-06-24 | 2019-06-20 | 2.523 | 11,909 | +0 | 0.01% | 30,048 |
| 2019-06-21 | 2019-06-19 | 2.523 | 11,909 | +0 | 0.01% | 30,048 |
| 2019-06-20 | 2019-06-18 | 2.534 | 11,909 | +0 | 0.01% | 30,176 |
| 2019-06-19 | 2019-06-17 | 2.534 | 11,909 | +0 | 0.01% | 30,176 |
| 2019-06-18 | 2019-06-14 | 2.534 | 11,909 | +0 | 0.01% | 30,176 |
| 2019-06-17 | 2019-06-13 | 2.523 | 11,909 | +0 | 0.01% | 30,048 |
| 2019-06-14 | 2019-06-12 | 2.502 | 11,909 | +0 | 0.01% | 29,792 |
| 2019-06-13 | 2019-06-11 | 2.577 | 11,909 | +0 | 0.01% | 30,688 |
| 2019-06-12 | 2019-06-10 | 2.577 | 11,909 | +0 | 0.01% | 30,688 |
| 2019-06-11 | 2019-06-06 | 2.523 | 11,909 | +0 | 0.01% | 30,048 |
| 2019-06-10 | 2019-06-05 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2019-06-06 | 2019-06-04 | 2.448 | 11,909 | +0 | 0.01% | 29,153 |
| 2019-06-05 | 2019-06-03 | 2.437 | 11,909 | +0 | 0.01% | 29,025 |
| 2019-06-04 | 2019-05-31 | 2.459 | 11,909 | +0 | 0.01% | 29,281 |
| 2019-06-03 | 2019-05-30 | 2.566 | 11,909 | +0 | 0.01% | 30,560 |
| 2019-05-31 | 2019-05-29 | 2.437 | 11,909 | +0 | 0.01% | 29,025 |
| 2019-05-30 | 2019-05-28 | 2.437 | 11,909 | +0 | 0.01% | 29,025 |
| 2019-05-29 | 2019-05-27 | 2.459 | 11,909 | +0 | 0.01% | 29,281 |
| 2019-05-28 | 2019-05-24 | 2.534 | 11,909 | +0 | 0.01% | 30,176 |
| 2019-05-27 | 2019-05-23 | 2.469 | 11,909 | +0 | 0.01% | 29,409 |
| 2019-05-24 | 2019-05-22 | 2.523 | 11,909 | +0 | 0.01% | 30,048 |
| 2019-05-23 | 2019-05-21 | 2.502 | 11,909 | +0 | 0.01% | 29,792 |
| 2019-05-22 | 2019-05-20 | 2.502 | 11,909 | +0 | 0.01% | 29,792 |
| 2019-05-21 | 2019-05-17 | 2.577 | 11,909 | +0 | 0.01% | 30,688 |
| 2019-05-20 | 2019-05-16 | 2.577 | 11,909 | +0 | 0.01% | 30,688 |
| 2019-05-17 | 2019-05-15 | 2.577 | 11,909 | +0 | 0.01% | 30,688 |
| 2019-05-16 | 2019-05-14 | 2.534 | 11,909 | +0 | 0.01% | 30,176 |
| 2019-05-15 | 2019-05-10 | 2.566 | 11,909 | +0 | 0.01% | 30,560 |
| 2019-05-14 | 2019-05-09 | 2.555 | 11,909 | +0 | 0.01% | 30,432 |
| 2019-05-10 | 2019-05-08 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2019-05-09 | 2019-05-07 | 2.663 | 11,909 | +0 | 0.01% | 31,710 |
| 2019-05-08 | 2019-05-06 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2019-05-07 | 2019-05-03 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-05-06 | 2019-05-02 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-05-03 | 2019-04-30 | 2.641 | 11,909 | +0 | 0.01% | 31,455 |
| 2019-05-02 | 2019-04-29 | 2.641 | 11,909 | +0 | 0.01% | 31,455 |
| 2019-04-30 | 2019-04-26 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2019-04-29 | 2019-04-25 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-04-26 | 2019-04-24 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-04-25 | 2019-04-23 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-04-24 | 2019-04-18 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-04-23 | 2019-04-17 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-04-18 | 2019-04-16 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-04-17 | 2019-04-15 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-04-16 | 2019-04-12 | 2.663 | 11,909 | +0 | 0.01% | 31,710 |
| 2019-04-15 | 2019-04-11 | 2.663 | 11,909 | +0 | 0.01% | 31,710 |
| 2019-04-12 | 2019-04-10 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-04-11 | 2019-04-09 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-04-10 | 2019-04-08 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-04-09 | 2019-04-04 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-04-08 | 2019-04-03 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-04-04 | 2019-04-02 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2019-04-03 | 2019-04-01 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-04-02 | 2019-03-29 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-04-01 | 2019-03-28 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-03-29 | 2019-03-27 | 2.652 | 11,909 | +0 | 0.01% | 31,583 |
| 2019-03-28 | 2019-03-26 | 2.652 | 11,909 | +0 | 0.01% | 31,583 |
| 2019-03-27 | 2019-03-25 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-03-26 | 2019-03-22 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-03-25 | 2019-03-21 | 2.641 | 11,909 | +0 | 0.01% | 31,455 |
| 2019-03-22 | 2019-03-20 | 2.663 | 11,909 | +0 | 0.01% | 31,710 |
| 2019-03-21 | 2019-03-19 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-03-20 | 2019-03-18 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-03-19 | 2019-03-15 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2019-03-18 | 2019-03-14 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-03-15 | 2019-03-13 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-03-14 | 2019-03-12 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-03-13 | 2019-03-11 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-03-12 | 2019-03-08 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-03-11 | 2019-03-07 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-03-08 | 2019-03-06 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2019-03-07 | 2019-03-05 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2019-03-06 | 2019-03-04 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2019-03-05 | 2019-03-01 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2019-03-04 | 2019-02-28 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2019-03-01 | 2019-02-27 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2019-02-28 | 2019-02-26 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2019-02-27 | 2019-02-25 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2019-02-26 | 2019-02-22 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-02-25 | 2019-02-21 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-02-22 | 2019-02-20 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-02-21 | 2019-02-19 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-02-20 | 2019-02-18 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-02-19 | 2019-02-15 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-02-18 | 2019-02-14 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-02-15 | 2019-02-13 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-02-14 | 2019-02-12 | 2.652 | 11,909 | +0 | 0.01% | 31,583 |
| 2019-02-13 | 2019-02-11 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-02-12 | 2019-02-08 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-02-11 | 2019-02-04 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-02-08 | 2019-01-31 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2019-02-01 | 2019-01-30 | 2.641 | 11,909 | +0 | 0.01% | 31,455 |
| 2019-01-31 | 2019-01-29 | 2.641 | 11,909 | +0 | 0.01% | 31,455 |
| 2019-01-30 | 2019-01-28 | 2.641 | 11,909 | +0 | 0.01% | 31,455 |
| 2019-01-29 | 2019-01-25 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2019-01-28 | 2019-01-24 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-01-25 | 2019-01-23 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2019-01-24 | 2019-01-22 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2019-01-23 | 2019-01-21 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2019-01-22 | 2019-01-18 | 2.641 | 11,909 | +0 | 0.01% | 31,455 |
| 2019-01-21 | 2019-01-17 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2019-01-18 | 2019-01-16 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2019-01-17 | 2019-01-15 | 2.663 | 11,909 | +0 | 0.01% | 31,710 |
| 2019-01-16 | 2019-01-14 | 2.620 | 11,909 | +0 | 0.01% | 31,199 |
| 2019-01-15 | 2019-01-11 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2019-01-14 | 2019-01-10 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2019-01-11 | 2019-01-09 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2019-01-10 | 2019-01-08 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2019-01-09 | 2019-01-07 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2019-01-08 | 2019-01-04 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2019-01-07 | 2019-01-03 | 2.609 | 11,909 | +0 | 0.01% | 31,071 |
| 2019-01-04 | 2019-01-02 | 2.620 | 11,909 | +0 | 0.01% | 31,199 |
| 2019-01-03 | 2018-12-31 | 2.620 | 11,909 | +0 | 0.01% | 31,199 |
| 2019-01-02 | 2018-12-27 | 2.620 | 11,909 | +0 | 0.01% | 31,199 |
| 2018-12-28 | 2018-12-24 | 2.577 | 11,909 | +0 | 0.01% | 30,688 |
| 2018-12-27 | 2018-12-20 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2018-12-21 | 2018-12-19 | 2.598 | 11,909 | +0 | 0.01% | 30,943 |
| 2018-12-20 | 2018-12-18 | 2.641 | 11,909 | +0 | 0.01% | 31,455 |
| 2018-12-19 | 2018-12-17 | 2.641 | 11,909 | +0 | 0.01% | 31,455 |
| 2018-12-18 | 2018-12-14 | 2.663 | 11,909 | +0 | 0.01% | 31,710 |
| 2018-12-17 | 2018-12-13 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-12-14 | 2018-12-12 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2018-12-13 | 2018-12-11 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2018-12-12 | 2018-12-10 | 2.598 | 11,909 | +0 | 0.01% | 30,943 |
| 2018-12-11 | 2018-12-07 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2018-12-10 | 2018-12-06 | 2.663 | 11,909 | +0 | 0.01% | 31,710 |
| 2018-12-07 | 2018-12-05 | 2.673 | 11,909 | +0 | 0.01% | 31,838 |
| 2018-12-06 | 2018-12-04 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-12-05 | 2018-12-03 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-12-04 | 2018-11-30 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-12-03 | 2018-11-29 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-11-30 | 2018-11-28 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2018-11-29 | 2018-11-27 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2018-11-28 | 2018-11-26 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-11-27 | 2018-11-23 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2018-11-26 | 2018-11-22 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2018-11-23 | 2018-11-21 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-11-22 | 2018-11-20 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-11-21 | 2018-11-19 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-11-20 | 2018-11-16 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-11-19 | 2018-11-15 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-11-16 | 2018-11-14 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2018-11-15 | 2018-11-13 | 2.652 | 11,909 | +0 | 0.01% | 31,583 |
| 2018-11-14 | 2018-11-12 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2018-11-13 | 2018-11-09 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-11-12 | 2018-11-08 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-11-09 | 2018-11-07 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-11-08 | 2018-11-06 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-11-07 | 2018-11-05 | 2.652 | 11,909 | +0 | 0.01% | 31,583 |
| 2018-11-06 | 2018-11-02 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2018-11-05 | 2018-11-01 | 2.598 | 11,909 | +0 | 0.01% | 30,943 |
| 2018-11-02 | 2018-10-31 | 2.534 | 11,909 | +0 | 0.01% | 30,176 |
| 2018-11-01 | 2018-10-30 | 2.534 | 11,909 | +0 | 0.01% | 30,176 |
| 2018-10-31 | 2018-10-29 | 2.480 | 11,909 | +0 | 0.01% | 29,537 |
| 2018-10-30 | 2018-10-26 | 2.469 | 11,909 | +0 | 0.01% | 29,409 |
| 2018-10-29 | 2018-10-25 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2018-10-26 | 2018-10-24 | 2.502 | 11,909 | +0 | 0.01% | 29,792 |
| 2018-10-25 | 2018-10-23 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2018-10-24 | 2018-10-22 | 2.480 | 11,909 | +0 | 0.01% | 29,537 |
| 2018-10-23 | 2018-10-19 | 2.427 | 11,909 | +0 | 0.01% | 28,897 |
| 2018-10-22 | 2018-10-18 | 2.459 | 11,909 | +0 | 0.01% | 29,281 |
| 2018-10-19 | 2018-10-16 | 2.480 | 11,909 | +0 | 0.01% | 29,537 |
| 2018-10-18 | 2018-10-15 | 2.469 | 11,909 | +0 | 0.01% | 29,409 |
| 2018-10-16 | 2018-10-12 | 2.512 | 11,909 | +0 | 0.01% | 29,920 |
| 2018-10-15 | 2018-10-11 | 2.448 | 11,909 | +0 | 0.01% | 29,153 |
| 2018-10-12 | 2018-10-10 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-10-11 | 2018-10-09 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-10-10 | 2018-10-08 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2018-10-09 | 2018-10-05 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2018-10-08 | 2018-10-04 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2018-10-05 | 2018-10-03 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2018-10-04 | 2018-10-02 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2018-10-03 | 2018-09-28 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2018-10-02 | 2018-09-27 | 3.382 | 11,909 | +0 | 0.01% | 40,277 |
| 2018-09-28 | 2018-09-26 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2018-09-27 | 2018-09-24 | 3.275 | 11,909 | +0 | 0.01% | 38,999 |
| 2018-09-26 | 2018-09-21 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2018-09-24 | 2018-09-20 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2018-09-21 | 2018-09-19 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2018-09-20 | 2018-09-18 | 2.523 | 11,909 | +0 | 0.01% | 30,048 |
| 2018-09-19 | 2018-09-17 | 2.373 | 11,909 | +0 | 0.01% | 28,258 |
| 2018-09-18 | 2018-09-14 | 2.373 | 11,909 | +0 | 0.01% | 28,258 |
| 2018-09-17 | 2018-09-13 | 2.384 | 11,909 | +0 | 0.01% | 28,386 |
| 2018-09-14 | 2018-09-12 | 2.416 | 11,909 | +0 | 0.01% | 28,770 |
| 2018-09-13 | 2018-09-11 | 2.416 | 11,909 | +0 | 0.01% | 28,770 |
| 2018-09-12 | 2018-09-10 | 2.416 | 11,909 | +0 | 0.01% | 28,770 |
| 2018-09-11 | 2018-09-07 | 2.427 | 11,909 | +0 | 0.01% | 28,897 |
| 2018-09-10 | 2018-09-06 | 2.480 | 11,909 | +0 | 0.01% | 29,537 |
| 2018-09-07 | 2018-09-05 | 2.555 | 11,909 | +0 | 0.01% | 30,432 |
| 2018-09-06 | 2018-09-04 | 2.663 | 11,909 | +0 | 0.01% | 31,710 |
| 2018-09-05 | 2018-09-03 | 2.577 | 11,909 | +0 | 0.01% | 30,688 |
| 2018-09-04 | 2018-08-31 | 2.631 | 11,909 | +0 | 0.01% | 31,327 |
| 2018-09-03 | 2018-08-30 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-08-31 | 2018-08-29 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-08-30 | 2018-08-28 | 2.652 | 11,909 | +0 | 0.01% | 31,583 |
| 2018-08-29 | 2018-08-27 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-08-28 | 2018-08-24 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-08-27 | 2018-08-23 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-08-24 | 2018-08-22 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-08-23 | 2018-08-21 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2018-08-22 | 2018-08-20 | 2.792 | 11,909 | +0 | 0.01% | 33,245 |
| 2018-08-21 | 2018-08-17 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-08-20 | 2018-08-16 | 2.684 | 11,909 | +0 | 0.01% | 31,966 |
| 2018-08-17 | 2018-08-15 | 2.738 | 11,909 | +0 | 0.01% | 32,606 |
| 2018-08-16 | 2018-08-14 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2018-08-15 | 2018-08-13 | 2.845 | 11,909 | +0 | 0.01% | 33,884 |
| 2018-08-14 | 2018-08-10 | 2.899 | 11,909 | +0 | 0.01% | 34,523 |
| 2018-08-13 | 2018-08-09 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2018-08-10 | 2018-08-08 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2018-08-09 | 2018-08-07 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2018-08-08 | 2018-08-06 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2018-08-07 | 2018-08-03 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2018-08-06 | 2018-08-02 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2018-08-03 | 2018-08-01 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2018-08-02 | 2018-07-31 | 2.953 | 11,909 | +0 | 0.01% | 35,163 |
| 2018-08-01 | 2018-07-30 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2018-07-31 | 2018-07-27 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2018-07-30 | 2018-07-26 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2018-07-27 | 2018-07-25 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2018-07-26 | 2018-07-24 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2018-07-25 | 2018-07-23 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2018-07-24 | 2018-07-20 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2018-07-23 | 2018-07-19 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2018-07-20 | 2018-07-18 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2018-07-19 | 2018-07-17 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2018-07-18 | 2018-07-16 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2018-07-17 | 2018-07-13 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2018-07-16 | 2018-07-12 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2018-07-13 | 2018-07-11 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2018-07-12 | 2018-07-10 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2018-07-11 | 2018-07-09 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2018-07-10 | 2018-07-06 | 3.060 | 11,909 | +0 | 0.01% | 36,441 |
| 2018-07-09 | 2018-07-05 | 3.006 | 11,909 | +0 | 0.01% | 35,802 |
| 2018-07-06 | 2018-07-04 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2018-07-05 | 2018-07-03 | 3.114 | 11,909 | +0 | 0.01% | 37,081 |
| 2018-07-04 | 2018-06-29 | 3.167 | 11,909 | +0 | 0.01% | 37,720 |
| 2018-07-03 | 2018-06-28 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2018-06-29 | 2018-06-27 | 3.221 | 11,909 | +0 | 0.01% | 38,359 |
| 2018-06-28 | 2018-06-26 | 3.328 | 11,909 | +0 | 0.01% | 39,638 |
| 2018-06-27 | 2018-06-25 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2018-06-26 | 2018-06-22 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2018-06-25 | 2018-06-21 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-06-22 | 2018-06-20 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2018-06-21 | 2018-06-19 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2018-06-20 | 2018-06-15 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-06-19 | 2018-06-14 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-06-15 | 2018-06-13 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-06-14 | 2018-06-12 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-06-13 | 2018-06-11 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-06-12 | 2018-06-08 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-06-11 | 2018-06-07 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-06-08 | 2018-06-06 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-06-07 | 2018-06-05 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-06-06 | 2018-06-04 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-06-05 | 2018-06-01 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-06-04 | 2018-05-31 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-06-01 | 2018-05-30 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-05-31 | 2018-05-29 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2018-05-30 | 2018-05-28 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2018-05-29 | 2018-05-25 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2018-05-28 | 2018-05-24 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2018-05-25 | 2018-05-23 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2018-05-24 | 2018-05-21 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2018-05-23 | 2018-05-18 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2018-05-21 | 2018-05-17 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-05-18 | 2018-05-16 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2018-05-17 | 2018-05-15 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-05-16 | 2018-05-14 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-05-15 | 2018-05-11 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-05-14 | 2018-05-10 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2018-05-11 | 2018-05-09 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2018-05-10 | 2018-05-08 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-05-09 | 2018-05-07 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-05-08 | 2018-05-04 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-05-07 | 2018-05-03 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-05-04 | 2018-05-02 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2018-05-03 | 2018-04-30 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2018-05-02 | 2018-04-27 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-04-30 | 2018-04-26 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-04-27 | 2018-04-25 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-04-26 | 2018-04-24 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-04-25 | 2018-04-23 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-04-24 | 2018-04-20 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-04-23 | 2018-04-19 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-04-20 | 2018-04-18 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-04-19 | 2018-04-17 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-04-18 | 2018-04-16 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-04-17 | 2018-04-13 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-04-16 | 2018-04-12 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-04-13 | 2018-04-11 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-04-12 | 2018-04-10 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-04-11 | 2018-04-09 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-04-10 | 2018-04-06 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2018-04-09 | 2018-04-04 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2018-04-06 | 2018-04-03 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2018-04-04 | 2018-03-29 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2018-04-03 | 2018-03-28 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2018-03-29 | 2018-03-27 | 3.436 | 11,909 | +0 | 0.01% | 40,917 |
| 2018-03-28 | 2018-03-26 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2018-03-27 | 2018-03-23 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2018-03-26 | 2018-03-22 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-03-23 | 2018-03-21 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2018-03-22 | 2018-03-20 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-03-21 | 2018-03-19 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-03-20 | 2018-03-16 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-03-19 | 2018-03-15 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-03-16 | 2018-03-14 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-03-15 | 2018-03-13 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-03-14 | 2018-03-12 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-03-13 | 2018-03-09 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-03-12 | 2018-03-08 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2018-03-09 | 2018-03-07 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-03-08 | 2018-03-06 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-03-07 | 2018-03-05 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2018-03-06 | 2018-03-02 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2018-03-05 | 2018-03-01 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2018-03-02 | 2018-02-28 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2018-03-01 | 2018-02-27 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-02-28 | 2018-02-26 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-02-27 | 2018-02-23 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-02-26 | 2018-02-22 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2018-02-23 | 2018-02-21 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-02-22 | 2018-02-20 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-02-21 | 2018-02-15 | 3.543 | 11,909 | +0 | 0.01% | 42,195 |
| 2018-02-20 | 2018-02-13 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2018-02-14 | 2018-02-12 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2018-02-13 | 2018-02-09 | 3.489 | 11,909 | +0 | 0.01% | 41,556 |
| 2018-02-12 | 2018-02-08 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2018-02-09 | 2018-02-07 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-02-08 | 2018-02-06 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2018-02-07 | 2018-02-05 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2018-02-06 | 2018-02-02 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2018-02-05 | 2018-02-01 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2018-02-02 | 2018-01-31 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2018-02-01 | 2018-01-30 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2018-01-31 | 2018-01-29 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2018-01-30 | 2018-01-26 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2018-01-29 | 2018-01-25 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2018-01-26 | 2018-01-24 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2018-01-25 | 2018-01-23 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2018-01-24 | 2018-01-22 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2018-01-23 | 2018-01-19 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2018-01-22 | 2018-01-18 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2018-01-19 | 2018-01-17 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2018-01-18 | 2018-01-16 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2018-01-17 | 2018-01-15 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2018-01-16 | 2018-01-12 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2018-01-15 | 2018-01-11 | 3.973 | 11,909 | +0 | 0.01% | 47,310 |
| 2018-01-12 | 2018-01-10 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2018-01-11 | 2018-01-09 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2018-01-10 | 2018-01-08 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2018-01-09 | 2018-01-05 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2018-01-08 | 2018-01-04 | 4.026 | 11,909 | +0 | 0.01% | 47,949 |
| 2018-01-05 | 2018-01-03 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2018-01-04 | 2018-01-02 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-01-03 | 2017-12-29 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2018-01-02 | 2017-12-28 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2017-12-29 | 2017-12-27 | 3.704 | 11,909 | +0 | 0.01% | 44,113 |
| 2017-12-28 | 2017-12-22 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2017-12-27 | 2017-12-21 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2017-12-22 | 2017-12-20 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2017-12-21 | 2017-12-19 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2017-12-20 | 2017-12-18 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2017-12-19 | 2017-12-15 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2017-12-18 | 2017-12-14 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2017-12-15 | 2017-12-13 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2017-12-14 | 2017-12-12 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2017-12-13 | 2017-12-11 | 3.651 | 11,909 | +0 | 0.01% | 43,474 |
| 2017-12-12 | 2017-12-08 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2017-12-11 | 2017-12-07 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2017-12-08 | 2017-12-06 | 3.597 | 11,909 | +0 | 0.01% | 42,835 |
| 2017-12-07 | 2017-12-05 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2017-12-06 | 2017-12-04 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2017-12-05 | 2017-12-01 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2017-12-04 | 2017-11-30 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2017-12-01 | 2017-11-29 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2017-11-30 | 2017-11-28 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2017-11-29 | 2017-11-27 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2017-11-28 | 2017-11-24 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2017-11-27 | 2017-11-23 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2017-11-24 | 2017-11-22 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2017-11-23 | 2017-11-21 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2017-11-22 | 2017-11-20 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2017-11-21 | 2017-11-17 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2017-11-20 | 2017-11-16 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2017-11-17 | 2017-11-15 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2017-11-16 | 2017-11-14 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2017-11-15 | 2017-11-13 | 4.080 | 11,909 | +0 | 0.01% | 48,589 |
| 2017-11-14 | 2017-11-10 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2017-11-13 | 2017-11-09 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2017-11-10 | 2017-11-08 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2017-11-09 | 2017-11-07 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2017-11-08 | 2017-11-06 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2017-11-07 | 2017-11-03 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2017-11-06 | 2017-11-02 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2017-11-03 | 2017-11-01 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2017-11-02 | 2017-10-31 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2017-11-01 | 2017-10-30 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2017-10-31 | 2017-10-27 | 3.865 | 11,909 | +0 | 0.01% | 46,031 |
| 2017-10-30 | 2017-10-26 | 3.812 | 11,909 | +0 | 0.01% | 45,392 |
| 2017-10-27 | 2017-10-25 | 3.919 | 11,909 | +0 | 0.01% | 46,671 |
| 2017-10-26 | 2017-10-24 | 3.758 | 11,909 | +0 | 0.01% | 44,753 |
| 2017-10-25 | 2017-10-23 | 3.758 | 11,909 | -466 | 0.01% | 44,753 |
| 2016-09-29 | 2016-09-27 | 5.100 | 12,375 | +1,056 | 0.01% | 63,112 |
| 2016-08-31 | 2016-08-29 | 5.818 | 11,319 | +1,189 | 0.04% | 65,857 |
| 2016-07-15 | 2016-07-13 | 7.438 | 10,130 | -2,311 | 0.04% | 75,345 |
| 2016-03-16 | 2016-03-14 | 0.093 | 12,441 | -1,777,981 | 0.05% | 1,162 |
| 2015-06-11 | 2015-06-09 | 0.257 | 1,790,422 | -209,938 | 0.05% | 459,678 |
| 2015-05-29 | 2015-05-27 | 0.298 | 2,000,360 | -29,991 | 0.05% | 596,951 |
| 2015-05-28 | 2015-05-26 | 0.263 | 2,030,351 | -59,982 | 0.05% | 534,817 |
| 2015-05-19 | 2015-05-15 | 0.212 | 2,090,333 | +555,939 | 0.06% | 442,585 |
| 2015-05-11 | 2015-05-07 | 0.228 | 1,534,394 | +59,983 | 0.06% | 350,457 |
| 2015-04-17 | 2015-04-15 | 0.195 | 1,474,411 | -62,476 | 0.06% | 287,695 |
| 2015-03-24 | 2015-03-20 | 0.230 | 1,536,887 | -62,523 | 0.06% | 353,964 |
| 2015-03-23 | 2015-03-19 | 0.219 | 1,599,410 | -125,048 | 0.06% | 350,457 |
| 2015-03-20 | 2015-03-18 | 0.216 | 1,724,458 | +406,405 | 0.07% | 372,341 |
| 2014-12-29 | 2014-12-22 | 0.130 | 1,318,053 | -125,048 | 0.05% | 170,754 |
| 2014-12-18 | 2014-12-16 | 0.163 | 1,443,101 | +125,048 | 0.05% | 235,424 |
| 2014-07-21 | 2014-07-17 | 0.390 | 1,318,053 | -16,009 | 0.07% | 514,447 |
| 2013-08-27 | 2013-08-23 | 0.316 | 1,334,062 | -20,011 | 0.07% | 421,616 |
| 2013-02-07 | 2013-02-05 | 0.388 | 1,354,073 | +64,233 | 0.09% | 524,912 |
| 2013-02-06 | 2013-02-04 | 0.397 | 1,289,840 | +96,349 | 0.08% | 512,060 |
| 2012-07-13 | 2012-07-11 | 0.168 | 1,193,491 | -57,810 | 0.09% | 200,673 |
| 2012-03-08 | 2012-03-06 | 0.182 | 1,251,301 | +12,847 | 0.10% | 227,925 |
| 2012-02-28 | 2012-02-24 | 0.196 | 1,238,454 | +44,963 | 0.09% | 242,938 |
| 2011-08-03 | 2011-08-01 | 0.215 | 1,193,491 | -25,215 | 0.09% | 256,569 |
| 2011-06-10 | 2011-06-08 | 0.242 | 1,218,706 | -39,354 | 0.09% | 295,435 |
| 2011-05-20 | 2011-05-18 | 0.249 | 1,258,060 | +13,118 | 0.09% | 312,647 |
| 2011-05-19 | 2011-05-17 | 0.255 | 1,244,942 | +26,236 | 0.09% | 316,979 |
| 2011-05-05 | 2011-05-03 | 0.277 | 1,218,706 | -39,354 | 0.09% | 338,171 |
| 2011-04-21 | 2011-04-19 | 0.284 | 1,258,060 | +39,354 | 0.09% | 356,763 |
| 2011-04-07 | 2011-04-04 | 0.294 | 1,218,706 | -26,236 | 0.09% | 358,609 |
| 2011-03-28 | 2011-03-24 | 0.267 | 1,244,942 | -19,677 | 0.09% | 332,164 |
| 2011-02-08 | 2011-02-02 | 0.250 | 1,264,619 | +6,559 | 0.09% | 316,205 |
| 2010-12-29 | 2010-12-24 | 0.255 | 1,258,060 | +13,118 | 0.09% | 320,319 |
| 2010-12-22 | 2010-12-20 | 0.264 | 1,244,942 | -13,118 | 0.09% | 328,368 |
| 2010-12-21 | 2010-12-17 | 0.261 | 1,258,060 | +13,118 | 0.09% | 327,992 |
| 2010-11-05 | 2010-11-03 | 0.291 | 1,244,942 | +26,236 | 0.09% | 362,533 |
| 2010-10-27 | 2010-10-25 | 0.412 | 1,218,706 | +1,044,605 | 0.09% | 501,682 |
| 2010-10-11 | 2010-10-07 | 0.496 | 174,101 | -4,178,421 | 0.09% | 86,268 |
| 2010-09-28 | 2010-09-24 | 1.460 | 4,352,522 | +989,298 | 2.28% | 6,355,113 |
| 2010-09-24 | 2010-09-21 | 0.405 | 3,363,224 | +3,228,695 | 2.28% | 1,363,626 |
| 2010-09-22 | 2010-09-20 | 0.393 | 134,529 | -389,212 | 0.09% | 52,841 |
| 2010-03-19 | 2010-03-17 | 0.634 | 523,741 | -37,884 | 0.11% | 331,800 |
| 2010-03-12 | 2010-03-10 | 0.710 | 561,625 | +37,884 | 0.12% | 398,496 |
| 2010-01-18 | 2010-01-14 | 1.014 | 523,741 | +31,254 | 0.11% | 530,880 |
| 2010-01-06 | 2010-01-04 | 1.115 | 492,487 | +47,354 | 0.10% | 549,120 |
| 2009-12-10 | 2009-12-08 | 1.216 | 445,133 | +23,677 | 0.09% | 541,440 |
| 2009-12-08 | 2009-12-04 | 1.254 | 421,456 | +23,678 | 0.09% | 528,661 |
| 2009-12-07 | 2009-12-03 | 1.254 | 397,778 | +47,354 | 0.08% | 498,960 |
| 2009-12-02 | 2009-11-30 | 1.280 | 350,424 | +23,678 | 0.07% | 448,440 |
| 2009-12-01 | 2009-11-27 | 1.267 | 326,746 | +23,677 | 0.07% | 413,999 |
| 2009-11-30 | 2009-11-26 | 1.292 | 303,069 | +179,947 | 0.06% | 391,680 |
| 2009-10-29 | 2009-10-27 | 1.292 | 123,122 | +23,677 | 0.06% | 159,120 |
| 2009-09-28 | 2009-09-24 | 1.318 | 99,445 | +21,310 | 0.05% | 131,041 |
| 2009-09-25 | 2009-09-23 | 1.356 | 78,135 | +23,677 | 0.04% | 105,930 |
| 2009-09-11 | 2009-09-09 | 1.267 | 54,458 | -7,576 | 0.03% | 69,000 |
| 2009-09-08 | 2009-09-04 | 1.242 | 62,034 | -9,471 | 0.03% | 77,027 |
| 2009-09-04 | 2009-09-02 | 1.254 | 71,505 | +14,206 | 0.04% | 89,694 |
| 2009-09-02 | 2009-08-31 | 1.254 | 57,299 | -1,421 | 0.03% | 71,874 |
| 2009-08-28 | 2009-08-26 | 1.292 | 58,720 | +11,839 | 0.03% | 75,888 |
| 2009-08-24 | 2009-08-20 | 1.305 | 46,881 | -14,206 | 0.02% | 61,182 |
| 2009-06-19 | 2009-06-17 | 1.457 | 61,087 | +947 | 0.03% | 89,009 |
| 2009-06-12 | 2009-06-10 | 1.470 | 60,140 | +1,894 | 0.03% | 88,392 |
| 2009-06-08 | 2009-06-04 | 1.368 | 58,246 | +14,206 | 0.03% | 79,704 |
| 2009-06-05 | 2009-06-03 | 1.381 | 44,040 | +14,207 | 0.02% | 60,822 |
| 2009-05-18 | 2009-05-14 | 1.318 | 29,833 | -23,678 | 0.02% | 39,312 |
| 2009-05-14 | 2009-05-12 | 1.280 | 53,511 | +23,678 | 0.03% | 68,478 |
| 2009-05-13 | 2009-05-11 | 1.356 | 29,833 | -23,678 | 0.02% | 40,445 |
| 2009-05-08 | 2009-05-06 | 1.280 | 53,511 | +23,678 | 0.03% | 68,478 |
| 2009-04-30 | 2009-04-28 | 1.660 | 29,833 | +15,627 | 0.02% | 49,517 |
| 2008-12-01 | 2008-11-27 | 1.685 | 14,206 | -1,895 | 0.01% | 23,939 |
| 2008-04-03 | 2008-04-01 | 2.762 | 16,101 | -473 | 0.01% | 44,473 |
| 2007-10-26 | 2007-10-24 | 2.978 | 16,574 | +16,377 | 0.01% | 49,350 |
| 2007-10-25 | 2007-10-23 | 2.864 | 197 | -16,377 | 0.00% | 564 |
| 2007-08-29 | 2007-08-27 | 4.371 | 16,574 | -4,736 | 0.01% | 72,450 |
| 2007-08-24 | 2007-08-22 | 3.674 | 21,310 | -9,470 | 0.02% | 78,302 |
| 2007-08-20 | 2007-08-16 | 3.294 | 30,780 | +9,470 | 0.02% | 101,398 |
| 2007-08-17 | 2007-08-15 | 3.991 | 21,310 | -14,206 | 0.02% | 85,052 |
| 2007-08-16 | 2007-08-14 | 4.118 | 35,516 | +5,683 | 0.03% | 146,250 |
| 2007-08-14 | 2007-08-10 | 4.181 | 29,833 | +3,788 | 0.02% | 124,738 |
| 2007-07-30 | 2007-07-26 | 5.702 | 26,045 | +2,368 | 0.02% | 148,500 |
| 2007-07-24 | 2007-07-20 | 5.638 | 23,677 | +9,471 | 0.02% | 133,498 |
| 2007-07-04 | 2007-06-29 | 6.969 | 14,206 | +4,735 | 0.01% | 98,997 |
| 2007-06-29 | 2007-06-27 | 7.602 | 9,471 | +9,471 | 0.01% | 72,001 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy