History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 7,826 | +0 | 0.00% | 3,483 |
| 2025-10-13 | 2025-10-09 | 0.440 | 7,826 | +0 | 0.00% | 3,443 |
| 2025-10-10 | 2025-10-08 | 0.460 | 7,826 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.470 | 7,826 | +0 | 0.00% | 3,678 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,826 | +0 | 0.00% | 3,717 |
| 2025-10-06 | 2025-10-02 | 0.465 | 7,826 | +0 | 0.00% | 3,639 |
| 2025-10-03 | 2025-09-30 | 0.430 | 7,826 | +0 | 0.00% | 3,365 |
| 2025-10-02 | 2025-09-29 | 0.430 | 7,826 | +0 | 0.00% | 3,365 |
| 2025-09-30 | 2025-09-26 | 0.410 | 7,826 | +0 | 0.00% | 3,209 |
| 2025-09-29 | 2025-09-25 | 0.425 | 7,826 | +0 | 0.00% | 3,326 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,826 | +0 | 0.00% | 3,248 |
| 2025-09-25 | 2025-09-23 | 0.420 | 7,826 | +0 | 0.00% | 3,287 |
| 2025-09-24 | 2025-09-22 | 0.415 | 7,826 | +0 | 0.00% | 3,248 |
| 2025-09-23 | 2025-09-19 | 0.445 | 7,826 | +0 | 0.00% | 3,483 |
| 2025-09-22 | 2025-09-18 | 0.460 | 7,826 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.450 | 7,826 | +0 | 0.00% | 3,522 |
| 2025-09-18 | 2025-09-16 | 0.380 | 7,826 | +0 | 0.00% | 2,974 |
| 2025-09-17 | 2025-09-15 | 0.375 | 7,826 | +0 | 0.00% | 2,935 |
| 2025-09-16 | 2025-09-12 | 0.385 | 7,826 | +0 | 0.00% | 3,013 |
| 2025-09-15 | 2025-09-11 | 0.380 | 7,826 | +0 | 0.00% | 2,974 |
| 2025-09-12 | 2025-09-10 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-09-11 | 2025-09-09 | 0.345 | 7,826 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-09-09 | 2025-09-05 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-09-08 | 2025-09-04 | 0.340 | 7,826 | +0 | 0.00% | 2,661 |
| 2025-09-05 | 2025-09-03 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-09-04 | 2025-09-02 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-09-03 | 2025-09-01 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-09-02 | 2025-08-29 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-09-01 | 2025-08-28 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-08-29 | 2025-08-27 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-08-28 | 2025-08-26 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-08-27 | 2025-08-25 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-08-26 | 2025-08-22 | 0.315 | 7,826 | +0 | 0.00% | 2,465 |
| 2025-08-25 | 2025-08-21 | 0.315 | 7,826 | +0 | 0.00% | 2,465 |
| 2025-08-22 | 2025-08-20 | 0.315 | 7,826 | +0 | 0.00% | 2,465 |
| 2025-08-21 | 2025-08-19 | 0.325 | 7,826 | +0 | 0.00% | 2,543 |
| 2025-08-20 | 2025-08-18 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-08-19 | 2025-08-15 | 0.325 | 7,826 | +0 | 0.00% | 2,543 |
| 2025-08-18 | 2025-08-14 | 0.325 | 7,826 | +0 | 0.00% | 2,543 |
| 2025-08-15 | 2025-08-13 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-08-14 | 2025-08-12 | 0.315 | 7,826 | +0 | 0.00% | 2,465 |
| 2025-08-13 | 2025-08-11 | 0.310 | 7,826 | +0 | 0.00% | 2,426 |
| 2025-08-12 | 2025-08-08 | 0.325 | 7,826 | +0 | 0.00% | 2,543 |
| 2025-08-11 | 2025-08-07 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-08-08 | 2025-08-06 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-08-07 | 2025-08-05 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-08-06 | 2025-08-04 | 0.310 | 7,826 | +0 | 0.00% | 2,426 |
| 2025-08-05 | 2025-08-01 | 0.310 | 7,826 | +0 | 0.00% | 2,426 |
| 2025-08-04 | 2025-07-31 | 0.325 | 7,826 | +0 | 0.00% | 2,543 |
| 2025-08-01 | 2025-07-30 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-07-31 | 2025-07-29 | 0.325 | 7,826 | +0 | 0.00% | 2,543 |
| 2025-07-30 | 2025-07-28 | 0.315 | 7,826 | +0 | 0.00% | 2,465 |
| 2025-07-29 | 2025-07-25 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-07-28 | 2025-07-24 | 0.325 | 7,826 | +0 | 0.00% | 2,543 |
| 2025-07-25 | 2025-07-23 | 0.325 | 7,826 | +0 | 0.00% | 2,543 |
| 2025-07-24 | 2025-07-22 | 0.300 | 7,826 | +0 | 0.00% | 2,348 |
| 2025-07-23 | 2025-07-21 | 0.310 | 7,826 | +0 | 0.00% | 2,426 |
| 2025-07-22 | 2025-07-18 | 0.310 | 7,826 | +0 | 0.00% | 2,426 |
| 2025-07-21 | 2025-07-17 | 0.295 | 7,826 | +0 | 0.00% | 2,309 |
| 2025-07-18 | 2025-07-16 | 0.295 | 7,826 | +0 | 0.00% | 2,309 |
| 2025-07-17 | 2025-07-15 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-07-16 | 2025-07-14 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7,826 | +0 | 0.00% | 2,348 |
| 2025-07-14 | 2025-07-10 | 0.300 | 7,826 | +0 | 0.00% | 2,348 |
| 2025-07-11 | 2025-07-09 | 0.300 | 7,826 | +0 | 0.00% | 2,348 |
| 2025-07-10 | 2025-07-08 | 0.300 | 7,826 | +0 | 0.00% | 2,348 |
| 2025-07-09 | 2025-07-07 | 0.300 | 7,826 | +0 | 0.00% | 2,348 |
| 2025-07-08 | 2025-07-04 | 0.310 | 7,826 | +0 | 0.00% | 2,426 |
| 2025-07-07 | 2025-07-03 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-07-04 | 2025-07-02 | 0.300 | 7,826 | +0 | 0.00% | 2,348 |
| 2025-07-03 | 2025-06-30 | 0.345 | 7,826 | +0 | 0.00% | 2,700 |
| 2025-07-02 | 2025-06-27 | 0.335 | 7,826 | +0 | 0.00% | 2,622 |
| 2025-06-30 | 2025-06-26 | 0.335 | 7,826 | +0 | 0.00% | 2,622 |
| 2025-06-27 | 2025-06-25 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-06-26 | 2025-06-24 | 0.340 | 7,826 | +0 | 0.00% | 2,661 |
| 2025-06-25 | 2025-06-23 | 0.345 | 7,826 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.340 | 7,826 | +0 | 0.00% | 2,661 |
| 2025-06-23 | 2025-06-19 | 0.335 | 7,826 | +0 | 0.00% | 2,622 |
| 2025-06-20 | 2025-06-18 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-06-19 | 2025-06-17 | 0.360 | 7,826 | +0 | 0.00% | 2,817 |
| 2025-06-18 | 2025-06-16 | 0.345 | 7,826 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-06-16 | 2025-06-12 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-06-13 | 2025-06-11 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-06-12 | 2025-06-10 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-06-11 | 2025-06-09 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-06-10 | 2025-06-06 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-06-09 | 2025-06-05 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-06-06 | 2025-06-04 | 0.360 | 7,826 | +0 | 0.00% | 2,817 |
| 2025-06-05 | 2025-06-03 | 0.335 | 7,826 | +0 | 0.00% | 2,622 |
| 2025-06-04 | 2025-06-02 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-06-03 | 2025-05-30 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-06-02 | 2025-05-29 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-05-30 | 2025-05-28 | 0.340 | 7,826 | +0 | 0.00% | 2,661 |
| 2025-05-29 | 2025-05-27 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-05-28 | 2025-05-26 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-05-27 | 2025-05-23 | 0.365 | 7,826 | +0 | 0.00% | 2,856 |
| 2025-05-26 | 2025-05-22 | 0.360 | 7,826 | +0 | 0.00% | 2,817 |
| 2025-05-23 | 2025-05-21 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-05-22 | 2025-05-20 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-05-21 | 2025-05-19 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-05-20 | 2025-05-16 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-05-19 | 2025-05-15 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-05-16 | 2025-05-14 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-05-15 | 2025-05-13 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-05-14 | 2025-05-12 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-05-13 | 2025-05-09 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-05-12 | 2025-05-08 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-05-09 | 2025-05-07 | 0.340 | 7,826 | +0 | 0.00% | 2,661 |
| 2025-05-08 | 2025-05-06 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-05-07 | 2025-05-02 | 0.360 | 7,826 | +0 | 0.00% | 2,817 |
| 2025-05-06 | 2025-04-30 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-05-02 | 2025-04-29 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-04-30 | 2025-04-28 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-04-29 | 2025-04-25 | 0.370 | 7,826 | +0 | 0.00% | 2,896 |
| 2025-04-28 | 2025-04-24 | 0.360 | 7,826 | +0 | 0.00% | 2,817 |
| 2025-04-25 | 2025-04-23 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-04-24 | 2025-04-22 | 0.365 | 7,826 | +0 | 0.00% | 2,856 |
| 2025-04-23 | 2025-04-17 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-04-22 | 2025-04-16 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-04-17 | 2025-04-15 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-04-16 | 2025-04-14 | 0.340 | 7,826 | +0 | 0.00% | 2,661 |
| 2025-04-15 | 2025-04-11 | 0.340 | 7,826 | +0 | 0.00% | 2,661 |
| 2025-04-14 | 2025-04-10 | 0.335 | 7,826 | +0 | 0.00% | 2,622 |
| 2025-04-11 | 2025-04-09 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-04-10 | 2025-04-08 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-04-09 | 2025-04-07 | 0.360 | 7,826 | +0 | 0.00% | 2,817 |
| 2025-04-08 | 2025-04-03 | 0.365 | 7,826 | +0 | 0.00% | 2,856 |
| 2025-04-07 | 2025-04-02 | 0.365 | 7,826 | +0 | 0.00% | 2,856 |
| 2025-04-03 | 2025-04-01 | 0.370 | 7,826 | +0 | 0.00% | 2,896 |
| 2025-04-02 | 2025-03-31 | 0.360 | 7,826 | +0 | 0.00% | 2,817 |
| 2025-04-01 | 2025-03-28 | 0.345 | 7,826 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-03-28 | 2025-03-26 | 0.360 | 7,826 | +0 | 0.00% | 2,817 |
| 2025-03-27 | 2025-03-25 | 0.360 | 7,826 | +0 | 0.00% | 2,817 |
| 2025-03-26 | 2025-03-24 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-03-25 | 2025-03-21 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-03-24 | 2025-03-20 | 0.370 | 7,826 | +0 | 0.00% | 2,896 |
| 2025-03-21 | 2025-03-19 | 0.370 | 7,826 | +0 | 0.00% | 2,896 |
| 2025-03-20 | 2025-03-18 | 0.360 | 7,826 | +0 | 0.00% | 2,817 |
| 2025-03-19 | 2025-03-17 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-03-18 | 2025-03-14 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-03-17 | 2025-03-13 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-03-14 | 2025-03-12 | 0.360 | 7,826 | +0 | 0.00% | 2,817 |
| 2025-03-13 | 2025-03-11 | 0.365 | 7,826 | +0 | 0.00% | 2,856 |
| 2025-03-12 | 2025-03-10 | 0.355 | 7,826 | +0 | 0.00% | 2,778 |
| 2025-03-11 | 2025-03-07 | 0.350 | 7,826 | +0 | 0.00% | 2,739 |
| 2025-03-10 | 2025-03-06 | 0.375 | 7,826 | +0 | 0.00% | 2,935 |
| 2025-03-07 | 2025-03-05 | 0.390 | 7,826 | +0 | 0.00% | 3,052 |
| 2025-03-06 | 2025-03-04 | 0.380 | 7,826 | +0 | 0.00% | 2,974 |
| 2025-03-05 | 2025-03-03 | 0.380 | 7,826 | +0 | 0.00% | 2,974 |
| 2025-03-04 | 2025-02-28 | 0.385 | 7,826 | +0 | 0.00% | 3,013 |
| 2025-03-03 | 2025-02-27 | 0.395 | 7,826 | +0 | 0.00% | 3,091 |
| 2025-02-28 | 2025-02-26 | 0.380 | 7,826 | +0 | 0.00% | 2,974 |
| 2025-02-27 | 2025-02-25 | 0.385 | 7,826 | +0 | 0.00% | 3,013 |
| 2025-02-26 | 2025-02-24 | 0.380 | 7,826 | +0 | 0.00% | 2,974 |
| 2025-02-25 | 2025-02-21 | 0.390 | 7,826 | +0 | 0.00% | 3,052 |
| 2025-02-24 | 2025-02-20 | 0.385 | 7,826 | +0 | 0.00% | 3,013 |
| 2025-02-21 | 2025-02-19 | 0.395 | 7,826 | +0 | 0.00% | 3,091 |
| 2025-02-20 | 2025-02-18 | 0.390 | 7,826 | +0 | 0.00% | 3,052 |
| 2025-02-19 | 2025-02-17 | 0.380 | 7,826 | +0 | 0.00% | 2,974 |
| 2025-02-18 | 2025-02-14 | 0.380 | 7,826 | +0 | 0.00% | 2,974 |
| 2025-02-17 | 2025-02-13 | 0.370 | 7,826 | +0 | 0.00% | 2,896 |
| 2025-02-14 | 2025-02-12 | 0.335 | 7,826 | +0 | 0.00% | 2,622 |
| 2025-02-13 | 2025-02-11 | 0.335 | 7,826 | +0 | 0.00% | 2,622 |
| 2025-02-12 | 2025-02-10 | 0.315 | 7,826 | +0 | 0.00% | 2,465 |
| 2025-02-11 | 2025-02-07 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-02-10 | 2025-02-06 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-02-07 | 2025-02-05 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-02-06 | 2025-02-04 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-02-05 | 2025-02-03 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-02-04 | 2025-01-28 | 0.315 | 7,826 | +0 | 0.00% | 2,465 |
| 2025-02-03 | 2025-01-24 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-01-27 | 2025-01-23 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-01-24 | 2025-01-22 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-01-23 | 2025-01-21 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-01-22 | 2025-01-20 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-01-21 | 2025-01-17 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-01-20 | 2025-01-16 | 0.320 | 7,826 | +0 | 0.00% | 2,504 |
| 2025-01-17 | 2025-01-15 | 0.310 | 7,826 | +0 | 0.00% | 2,426 |
| 2025-01-16 | 2025-01-14 | 0.310 | 7,826 | +0 | 0.00% | 2,426 |
| 2025-01-15 | 2025-01-13 | 0.295 | 7,826 | +0 | 0.00% | 2,309 |
| 2025-01-14 | 2025-01-10 | 0.295 | 7,826 | +0 | 0.00% | 2,309 |
| 2025-01-13 | 2025-01-09 | 0.295 | 7,826 | +0 | 0.00% | 2,309 |
| 2025-01-10 | 2025-01-08 | 0.300 | 7,826 | +0 | 0.00% | 2,348 |
| 2025-01-09 | 2025-01-07 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-01-08 | 2025-01-06 | 0.305 | 7,826 | +0 | 0.00% | 2,387 |
| 2025-01-07 | 2025-01-03 | 0.250 | 7,826 | +0 | 0.00% | 1,956 |
| 2025-01-06 | 2025-01-02 | 0.243 | 7,826 | +0 | 0.00% | 1,902 |
| 2025-01-03 | 2024-12-31 | 0.260 | 7,826 | +0 | 0.00% | 2,035 |
| 2025-01-02 | 2024-12-27 | 0.244 | 7,826 | +0 | 0.00% | 1,910 |
| 2024-12-30 | 2024-12-24 | 0.240 | 7,826 | +0 | 0.00% | 1,878 |
| 2024-12-27 | 2024-12-20 | 0.212 | 7,826 | +0 | 0.00% | 1,659 |
| 2024-12-23 | 2024-12-19 | 0.208 | 7,826 | +0 | 0.00% | 1,628 |
| 2024-12-20 | 2024-12-18 | 0.209 | 7,826 | +0 | 0.00% | 1,636 |
| 2024-12-19 | 2024-12-17 | 0.202 | 7,826 | +0 | 0.00% | 1,581 |
| 2024-12-18 | 2024-12-16 | 0.205 | 7,826 | +0 | 0.00% | 1,604 |
| 2024-12-17 | 2024-12-13 | 0.207 | 7,826 | +0 | 0.00% | 1,620 |
| 2024-12-16 | 2024-12-12 | 0.211 | 7,826 | +0 | 0.00% | 1,651 |
| 2024-12-13 | 2024-12-11 | 0.202 | 7,826 | +0 | 0.00% | 1,581 |
| 2024-12-12 | 2024-12-10 | 0.200 | 7,826 | +0 | 0.00% | 1,565 |
| 2024-12-11 | 2024-12-09 | 0.205 | 7,826 | +0 | 0.00% | 1,604 |
| 2024-12-10 | 2024-12-06 | 0.203 | 7,826 | +0 | 0.00% | 1,589 |
| 2024-12-09 | 2024-12-05 | 0.205 | 7,826 | +0 | 0.00% | 1,604 |
| 2024-12-06 | 2024-12-04 | 0.213 | 7,826 | +0 | 0.00% | 1,667 |
| 2024-12-05 | 2024-12-03 | 0.213 | 7,826 | +0 | 0.00% | 1,667 |
| 2024-12-04 | 2024-12-02 | 0.213 | 7,826 | +0 | 0.00% | 1,667 |
| 2024-12-03 | 2024-11-29 | 0.211 | 7,826 | +0 | 0.00% | 1,651 |
| 2024-12-02 | 2024-11-28 | 0.228 | 7,826 | +0 | 0.00% | 1,784 |
| 2024-11-29 | 2024-11-27 | 0.229 | 7,826 | +0 | 0.00% | 1,792 |
| 2024-11-28 | 2024-11-26 | 0.222 | 7,826 | +0 | 0.00% | 1,737 |
| 2024-11-27 | 2024-11-25 | 0.220 | 7,826 | +0 | 0.00% | 1,722 |
| 2024-11-26 | 2024-11-22 | 0.210 | 7,826 | +0 | 0.00% | 1,643 |
| 2024-11-25 | 2024-11-21 | 0.208 | 7,826 | +0 | 0.00% | 1,628 |
| 2024-11-22 | 2024-11-20 | 0.210 | 7,826 | +0 | 0.00% | 1,643 |
| 2024-11-21 | 2024-11-19 | 0.223 | 7,826 | +0 | 0.00% | 1,745 |
| 2024-11-20 | 2024-11-18 | 0.221 | 7,826 | +0 | 0.00% | 1,730 |
| 2024-11-19 | 2024-11-15 | 0.193 | 7,826 | +0 | 0.00% | 1,510 |
| 2024-11-18 | 2024-11-14 | 0.204 | 7,826 | +0 | 0.00% | 1,597 |
| 2024-11-15 | 2024-11-13 | 0.206 | 7,826 | +0 | 0.00% | 1,612 |
| 2024-11-14 | 2024-11-12 | 0.190 | 7,826 | +0 | 0.00% | 1,487 |
| 2024-11-13 | 2024-11-11 | 0.195 | 7,826 | +0 | 0.00% | 1,526 |
| 2024-11-12 | 2024-11-08 | 0.201 | 7,826 | +0 | 0.00% | 1,573 |
| 2024-11-11 | 2024-11-07 | 0.201 | 7,826 | +0 | 0.00% | 1,573 |
| 2024-11-08 | 2024-11-06 | 0.200 | 7,826 | +0 | 0.00% | 1,565 |
| 2024-11-07 | 2024-11-05 | 0.207 | 7,826 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.202 | 7,826 | +0 | 0.00% | 1,581 |
| 2024-11-05 | 2024-11-01 | 0.202 | 7,826 | +0 | 0.00% | 1,581 |
| 2024-11-04 | 2024-10-31 | 0.196 | 7,826 | +0 | 0.00% | 1,534 |
| 2024-11-01 | 2024-10-30 | 0.205 | 7,826 | +0 | 0.00% | 1,604 |
| 2024-10-31 | 2024-10-29 | 0.209 | 7,826 | +0 | 0.00% | 1,636 |
| 2024-10-30 | 2024-10-28 | 0.209 | 7,826 | +0 | 0.00% | 1,636 |
| 2024-10-29 | 2024-10-25 | 0.204 | 7,826 | +0 | 0.00% | 1,597 |
| 2024-10-28 | 2024-10-24 | 0.203 | 7,826 | +0 | 0.00% | 1,589 |
| 2024-10-25 | 2024-10-23 | 0.203 | 7,826 | +0 | 0.00% | 1,589 |
| 2024-10-24 | 2024-10-22 | 0.203 | 7,826 | +0 | 0.00% | 1,589 |
| 2024-10-23 | 2024-10-21 | 0.203 | 7,826 | +0 | 0.00% | 1,589 |
| 2024-10-22 | 2024-10-18 | 0.203 | 7,826 | +0 | 0.00% | 1,589 |
| 2024-10-21 | 2024-10-17 | 0.195 | 7,826 | +0 | 0.00% | 1,526 |
| 2024-10-18 | 2024-10-16 | 0.191 | 7,826 | +0 | 0.00% | 1,495 |
| 2024-10-17 | 2024-10-15 | 0.202 | 7,826 | +0 | 0.00% | 1,581 |
| 2024-10-16 | 2024-10-14 | 0.204 | 7,826 | +0 | 0.00% | 1,597 |
| 2024-10-15 | 2024-10-10 | 0.205 | 7,826 | +0 | 0.00% | 1,604 |
| 2024-10-14 | 2024-10-09 | 0.199 | 7,826 | +0 | 0.00% | 1,557 |
| 2024-10-10 | 2024-10-08 | 0.199 | 7,826 | +0 | 0.00% | 1,557 |
| 2024-10-09 | 2024-10-07 | 0.208 | 7,826 | +0 | 0.00% | 1,628 |
| 2024-10-08 | 2024-10-04 | 0.191 | 7,826 | +0 | 0.00% | 1,495 |
| 2024-10-07 | 2024-10-03 | 0.192 | 7,826 | +0 | 0.00% | 1,503 |
| 2024-10-04 | 2024-10-02 | 0.197 | 7,826 | +0 | 0.00% | 1,542 |
| 2024-10-03 | 2024-09-30 | 0.190 | 7,826 | +0 | 0.00% | 1,487 |
| 2024-10-02 | 2024-09-27 | 0.193 | 7,826 | +0 | 0.00% | 1,510 |
| 2024-09-30 | 2024-09-26 | 0.190 | 7,826 | +0 | 0.00% | 1,487 |
| 2024-09-27 | 2024-09-25 | 0.195 | 7,826 | +0 | 0.00% | 1,526 |
| 2024-09-26 | 2024-09-24 | 0.196 | 7,826 | +0 | 0.00% | 1,534 |
| 2024-09-25 | 2024-09-23 | 0.195 | 7,826 | +0 | 0.00% | 1,526 |
| 2024-09-24 | 2024-09-20 | 0.195 | 7,826 | +0 | 0.00% | 1,526 |
| 2024-09-23 | 2024-09-19 | 0.193 | 7,826 | +0 | 0.00% | 1,510 |
| 2024-09-20 | 2024-09-17 | 0.197 | 7,826 | +0 | 0.00% | 1,542 |
| 2024-09-19 | 2024-09-16 | 0.186 | 7,826 | +0 | 0.00% | 1,456 |
| 2024-09-17 | 2024-09-13 | 0.190 | 7,826 | +0 | 0.00% | 1,487 |
| 2024-09-16 | 2024-09-12 | 0.195 | 7,826 | +0 | 0.00% | 1,526 |
| 2024-09-13 | 2024-09-11 | 0.189 | 7,826 | +0 | 0.00% | 1,479 |
| 2024-09-12 | 2024-09-10 | 0.195 | 7,826 | +0 | 0.00% | 1,526 |
| 2024-09-11 | 2024-09-09 | 0.187 | 7,826 | +0 | 0.00% | 1,463 |
| 2024-09-10 | 2024-09-05 | 0.196 | 7,826 | +0 | 0.00% | 1,534 |
| 2024-09-09 | 2024-09-04 | 0.192 | 7,826 | +0 | 0.00% | 1,503 |
| 2024-09-05 | 2024-09-03 | 0.200 | 7,826 | +0 | 0.00% | 1,565 |
| 2024-09-04 | 2024-09-02 | 0.196 | 7,826 | +0 | 0.00% | 1,534 |
| 2024-09-03 | 2024-08-30 | 0.195 | 7,826 | +0 | 0.00% | 1,526 |
| 2024-09-02 | 2024-08-29 | 0.196 | 7,826 | +0 | 0.00% | 1,534 |
| 2024-08-30 | 2024-08-28 | 0.195 | 7,826 | +0 | 0.00% | 1,526 |
| 2024-08-29 | 2024-08-27 | 0.196 | 7,826 | +0 | 0.00% | 1,534 |
| 2024-08-28 | 2024-08-26 | 0.195 | 7,826 | +0 | 0.00% | 1,526 |
| 2024-08-27 | 2024-08-23 | 0.200 | 7,826 | +0 | 0.00% | 1,565 |
| 2024-08-26 | 2024-08-22 | 0.209 | 7,826 | +0 | 0.00% | 1,636 |
| 2024-08-23 | 2024-08-21 | 0.714 | 7,826 | +0 | 0.00% | 5,588 |
| 2024-08-22 | 2024-08-20 | 0.714 | 7,826 | +3,552 | 0.00% | 5,588 |
| 2024-08-21 | 2024-08-19 | 0.723 | 4,274 | +0 | 0.00% | 3,091 |
| 2024-08-20 | 2024-08-16 | 0.687 | 4,274 | +0 | 0.00% | 2,935 |
| 2024-08-19 | 2024-08-15 | 0.668 | 4,274 | +0 | 0.00% | 2,856 |
| 2024-08-16 | 2024-08-14 | 0.677 | 4,274 | +0 | 0.00% | 2,895 |
| 2024-08-15 | 2024-08-13 | 0.732 | 4,274 | +0 | 0.00% | 3,130 |
| 2024-08-14 | 2024-08-12 | 0.769 | 4,274 | +0 | 0.00% | 3,287 |
| 2024-08-13 | 2024-08-09 | 0.751 | 4,274 | +0 | 0.00% | 3,209 |
| 2024-08-12 | 2024-08-08 | 0.751 | 4,274 | +0 | 0.00% | 3,209 |
| 2024-08-09 | 2024-08-07 | 0.714 | 4,274 | +0 | 0.00% | 3,052 |
| 2024-08-08 | 2024-08-06 | 0.696 | 4,274 | +0 | 0.00% | 2,974 |
| 2024-08-07 | 2024-08-05 | 0.650 | 4,274 | +0 | 0.00% | 2,778 |
| 2024-08-06 | 2024-08-02 | 0.659 | 4,274 | +0 | 0.00% | 2,817 |
| 2024-08-05 | 2024-08-01 | 0.650 | 4,274 | +0 | 0.00% | 2,778 |
| 2024-08-02 | 2024-07-31 | 0.641 | 4,274 | +0 | 0.00% | 2,739 |
| 2024-08-01 | 2024-07-30 | 0.632 | 4,274 | +0 | 0.00% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.632 | 4,274 | +0 | 0.00% | 2,700 |
| 2024-07-30 | 2024-07-26 | 0.632 | 4,274 | +0 | 0.00% | 2,700 |
| 2024-07-29 | 2024-07-25 | 0.632 | 4,274 | +0 | 0.00% | 2,700 |
| 2024-07-26 | 2024-07-24 | 0.632 | 4,274 | +0 | 0.00% | 2,700 |
| 2024-07-25 | 2024-07-23 | 0.623 | 4,274 | +0 | 0.00% | 2,661 |
| 2024-07-24 | 2024-07-22 | 0.632 | 4,274 | +0 | 0.00% | 2,700 |
| 2024-07-23 | 2024-07-19 | 0.613 | 4,274 | +0 | 0.00% | 2,622 |
| 2024-07-22 | 2024-07-18 | 0.613 | 4,274 | +0 | 0.00% | 2,622 |
| 2024-07-19 | 2024-07-17 | 0.641 | 4,274 | +0 | 0.00% | 2,739 |
| 2024-07-18 | 2024-07-16 | 0.623 | 4,274 | +0 | 0.00% | 2,661 |
| 2024-07-17 | 2024-07-15 | 0.641 | 4,274 | +0 | 0.00% | 2,739 |
| 2024-07-16 | 2024-07-12 | 0.623 | 4,274 | +0 | 0.00% | 2,661 |
| 2024-07-15 | 2024-07-11 | 0.632 | 4,274 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.632 | 4,274 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.604 | 4,274 | +0 | 0.00% | 2,582 |
| 2024-07-10 | 2024-07-08 | 0.586 | 4,274 | +0 | 0.00% | 2,504 |
| 2024-07-09 | 2024-07-05 | 0.604 | 4,274 | +0 | 0.00% | 2,582 |
| 2024-07-08 | 2024-07-04 | 0.595 | 4,274 | +0 | 0.00% | 2,543 |
| 2024-07-05 | 2024-07-03 | 0.586 | 4,274 | +0 | 0.00% | 2,504 |
| 2024-07-04 | 2024-07-02 | 0.604 | 4,274 | +0 | 0.00% | 2,582 |
| 2024-07-03 | 2024-06-28 | 0.604 | 4,274 | +0 | 0.00% | 2,582 |
| 2024-07-02 | 2024-06-27 | 0.613 | 4,274 | +0 | 0.00% | 2,622 |
| 2024-06-28 | 2024-06-26 | 0.445 | 4,274 | +0 | 0.00% | 1,902 |
| 2024-06-27 | 2024-06-25 | 0.419 | 4,274 | +0 | 0.00% | 1,792 |
| 2024-06-26 | 2024-06-24 | 0.416 | 4,274 | +0 | 0.00% | 1,776 |
| 2024-06-25 | 2024-06-21 | 0.394 | 4,274 | +0 | 0.00% | 1,683 |
| 2024-06-24 | 2024-06-20 | 0.399 | 4,274 | +0 | 0.00% | 1,706 |
| 2024-06-21 | 2024-06-19 | 0.395 | 4,274 | +0 | 0.00% | 1,690 |
| 2024-06-20 | 2024-06-18 | 0.394 | 4,274 | +0 | 0.00% | 1,683 |
| 2024-06-19 | 2024-06-17 | 0.392 | 4,274 | +0 | 0.00% | 1,675 |
| 2024-06-18 | 2024-06-14 | 0.403 | 4,274 | +0 | 0.00% | 1,722 |
| 2024-06-17 | 2024-06-13 | 0.395 | 4,274 | +0 | 0.00% | 1,690 |
| 2024-06-14 | 2024-06-12 | 0.395 | 4,274 | +0 | 0.00% | 1,690 |
| 2024-06-13 | 2024-06-11 | 0.390 | 4,274 | +0 | 0.00% | 1,667 |
| 2024-06-12 | 2024-06-07 | 0.395 | 4,274 | +0 | 0.00% | 1,690 |
| 2024-06-11 | 2024-06-06 | 0.403 | 4,274 | +0 | 0.00% | 1,722 |
| 2024-06-07 | 2024-06-05 | 0.399 | 4,274 | +0 | 0.00% | 1,706 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,274 | +0 | 0.00% | 1,753 |
| 2024-06-05 | 2024-06-03 | 0.410 | 4,274 | +0 | 0.00% | 1,753 |
| 2024-06-04 | 2024-05-31 | 0.410 | 4,274 | +0 | 0.00% | 1,753 |
| 2024-06-03 | 2024-05-30 | 0.410 | 4,274 | +0 | 0.00% | 1,753 |
| 2024-05-31 | 2024-05-29 | 0.410 | 4,274 | +0 | 0.00% | 1,753 |
| 2024-05-30 | 2024-05-28 | 0.406 | 4,274 | +0 | 0.00% | 1,737 |
| 2024-05-29 | 2024-05-27 | 0.399 | 4,274 | +0 | 0.00% | 1,706 |
| 2024-05-28 | 2024-05-24 | 0.401 | 4,274 | +0 | 0.00% | 1,714 |
| 2024-05-27 | 2024-05-23 | 0.412 | 4,274 | +0 | 0.00% | 1,761 |
| 2024-05-24 | 2024-05-22 | 0.412 | 4,274 | +0 | 0.00% | 1,761 |
| 2024-05-23 | 2024-05-21 | 0.416 | 4,274 | +0 | 0.00% | 1,776 |
| 2024-05-22 | 2024-05-20 | 0.416 | 4,274 | +0 | 0.00% | 1,776 |
| 2024-05-21 | 2024-05-17 | 0.416 | 4,274 | +0 | 0.00% | 1,776 |
| 2024-05-20 | 2024-05-16 | 0.416 | 4,274 | +0 | 0.00% | 1,776 |
| 2024-05-17 | 2024-05-14 | 0.419 | 4,274 | +0 | 0.00% | 1,792 |
| 2024-05-16 | 2024-05-13 | 0.417 | 4,274 | +0 | 0.00% | 1,784 |
| 2024-05-14 | 2024-05-10 | 0.421 | 4,274 | +0 | 0.00% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.454 | 4,274 | +0 | 0.00% | 1,941 |
| 2024-05-10 | 2024-05-08 | 0.421 | 4,274 | -8,193 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.476 | 12,467 | +8,193 | 0.00% | 5,935 |
| 2024-03-11 | 2024-03-07 | 4.617 | 4,274 | +3,545 | 0.00% | 19,732 |
| 2023-02-03 | 2023-02-01 | 3.597 | 729 | -1,863 | 0.00% | 2,622 |
| 2023-01-30 | 2023-01-26 | 3.489 | 2,592 | -931 | 0.00% | 9,045 |
| 2023-01-27 | 2023-01-20 | 3.489 | 3,523 | +2,794 | 0.00% | 12,293 |
| 2022-12-20 | 2022-12-16 | 3.543 | 729 | -466 | 0.00% | 2,583 |
| 2022-12-16 | 2022-12-14 | 3.489 | 1,195 | +466 | 0.00% | 4,170 |
| 2022-12-05 | 2022-12-01 | 3.275 | 729 | -1,863 | 0.00% | 2,387 |
| 2022-11-23 | 2022-11-21 | 3.221 | 2,592 | +1,863 | 0.00% | 8,349 |
| 2022-11-01 | 2022-10-28 | 3.382 | 729 | -3,725 | 0.00% | 2,466 |
| 2022-10-27 | 2022-10-25 | 3.436 | 4,454 | +3,725 | 0.00% | 15,303 |
| 2022-09-15 | 2022-09-13 | 3.973 | 729 | -2,794 | 0.00% | 2,896 |
| 2022-09-13 | 2022-09-08 | 3.865 | 3,523 | +2,794 | 0.00% | 13,617 |
| 2022-07-19 | 2022-07-15 | 3.489 | 729 | -4,191 | 0.00% | 2,544 |
| 2022-07-18 | 2022-07-14 | 3.436 | 4,920 | +4,191 | 0.00% | 16,904 |
| 2022-04-28 | 2022-04-26 | 3.060 | 729 | -8,848 | 0.00% | 2,231 |
| 2022-04-27 | 2022-04-25 | 3.060 | 9,577 | +8,848 | 0.01% | 29,306 |
| 2022-02-08 | 2022-02-04 | 3.114 | 729 | -3,725 | 0.00% | 2,270 |
| 2022-02-07 | 2022-01-31 | 3.060 | 4,454 | -1,397 | 0.00% | 13,629 |
| 2022-01-28 | 2022-01-26 | 3.167 | 5,851 | -466 | 0.01% | 18,532 |
| 2022-01-26 | 2022-01-24 | 3.060 | 6,317 | -466 | 0.01% | 19,330 |
| 2022-01-24 | 2022-01-20 | 3.114 | 6,783 | +6,054 | 0.01% | 21,120 |
| 2022-01-20 | 2022-01-18 | 3.275 | 729 | -466 | 0.00% | 2,387 |
| 2022-01-19 | 2022-01-17 | 3.114 | 1,195 | +466 | 0.00% | 3,721 |
| 2022-01-12 | 2022-01-10 | 3.275 | 729 | -1,863 | 0.00% | 2,387 |
| 2022-01-11 | 2022-01-07 | 3.167 | 2,592 | +1,863 | 0.00% | 8,210 |
| 2022-01-03 | 2021-12-29 | 3.328 | 729 | -2,328 | 0.00% | 2,426 |
| 2021-12-30 | 2021-12-28 | 3.275 | 3,057 | +2,328 | 0.00% | 10,011 |
| 2021-12-02 | 2021-11-30 | 3.597 | 729 | -1,863 | 0.00% | 2,622 |
| 2021-12-01 | 2021-11-29 | 3.597 | 2,592 | +1,863 | 0.00% | 9,323 |
| 2021-11-10 | 2021-11-08 | 3.489 | 729 | -419 | 0.00% | 2,544 |
| 2021-09-16 | 2021-09-14 | 3.221 | 1,148 | -3,726 | 0.00% | 3,698 |
| 2021-09-15 | 2021-09-13 | 3.114 | 4,874 | +1,863 | 0.00% | 15,176 |
| 2021-09-10 | 2021-09-08 | 3.221 | 3,011 | -1,863 | 0.00% | 9,699 |
| 2021-09-09 | 2021-09-07 | 3.221 | 4,874 | +3,726 | 0.00% | 15,699 |
| 2021-09-08 | 2021-09-06 | 3.328 | 1,148 | -931 | 0.00% | 3,821 |
| 2021-09-07 | 2021-09-03 | 3.221 | 2,079 | -1,863 | 0.00% | 6,697 |
| 2021-08-30 | 2021-08-26 | 3.221 | 3,942 | -932 | 0.00% | 12,697 |
| 2021-08-27 | 2021-08-25 | 3.221 | 4,874 | +1,398 | 0.00% | 15,699 |
| 2021-08-26 | 2021-08-24 | 3.328 | 3,476 | +2,328 | 0.00% | 11,570 |
| 2021-08-25 | 2021-08-23 | 3.328 | 1,148 | -4,191 | 0.00% | 3,821 |
| 2021-08-23 | 2021-08-19 | 3.221 | 5,339 | +1,863 | 0.00% | 17,197 |
| 2021-08-20 | 2021-08-18 | 3.275 | 3,476 | -1,398 | 0.00% | 11,383 |
| 2021-08-19 | 2021-08-17 | 3.167 | 4,874 | +3,726 | 0.00% | 15,438 |
| 2021-08-12 | 2021-08-10 | 3.436 | 1,148 | -3,726 | 0.00% | 3,944 |
| 2021-08-09 | 2021-08-05 | 3.221 | 4,874 | +3,726 | 0.00% | 15,699 |
| 2021-08-04 | 2021-08-02 | 3.275 | 1,148 | -3,726 | 0.00% | 3,759 |
| 2021-07-28 | 2021-07-26 | 3.275 | 4,874 | +3,726 | 0.00% | 15,961 |
| 2021-05-03 | 2021-04-29 | 3.436 | 1,148 | -931 | 0.00% | 3,944 |
| 2021-04-30 | 2021-04-28 | 3.436 | 2,079 | +931 | 0.00% | 7,143 |
| 2021-04-08 | 2021-04-01 | 3.597 | 1,148 | -466 | 0.00% | 4,129 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,614 | +466 | 0.00% | 5,805 |
| 2021-03-24 | 2021-03-22 | 3.651 | 1,148 | -931 | 0.00% | 4,191 |
| 2021-03-22 | 2021-03-18 | 3.758 | 2,079 | -466 | 0.00% | 7,813 |
| 2021-03-19 | 2021-03-17 | 3.758 | 2,545 | +1,397 | 0.00% | 9,564 |
| 2021-01-13 | 2021-01-11 | 4.026 | 1,148 | -2,794 | 0.00% | 4,622 |
| 2021-01-12 | 2021-01-08 | 4.080 | 3,942 | -2,794 | 0.00% | 16,083 |
| 2021-01-11 | 2021-01-07 | 4.187 | 6,736 | -3,726 | 0.01% | 28,206 |
| 2021-01-08 | 2021-01-06 | 4.241 | 10,462 | +8,848 | 0.01% | 44,370 |
| 2021-01-07 | 2021-01-05 | 4.402 | 1,614 | +466 | 0.00% | 7,105 |
| 2020-12-21 | 2020-12-17 | 4.509 | 1,148 | -3,726 | 0.00% | 5,177 |
| 2020-12-18 | 2020-12-16 | 4.563 | 4,874 | +3,726 | 0.00% | 22,241 |
| 2020-10-14 | 2020-10-09 | 3.114 | 1,148 | -931 | 0.00% | 3,575 |
| 2020-10-12 | 2020-10-08 | 3.060 | 2,079 | +931 | 0.00% | 6,362 |
| 2020-08-03 | 2020-07-30 | 2.845 | 1,148 | -931 | 0.00% | 3,266 |
| 2020-07-31 | 2020-07-29 | 2.738 | 2,079 | +931 | 0.00% | 5,692 |
| 2020-07-16 | 2020-07-14 | 2.845 | 1,148 | -1,397 | 0.00% | 3,266 |
| 2020-07-14 | 2020-07-10 | 2.845 | 2,545 | +1,397 | 0.00% | 7,241 |
| 2020-07-03 | 2020-06-30 | 2.845 | 1,148 | -6,520 | 0.00% | 3,266 |
| 2020-07-02 | 2020-06-29 | 2.792 | 7,668 | +6,520 | 0.01% | 21,406 |
| 2020-06-18 | 2020-06-16 | 2.792 | 1,148 | -3,260 | 0.00% | 3,205 |
| 2020-06-16 | 2020-06-12 | 2.738 | 4,408 | -5,588 | 0.00% | 12,069 |
| 2020-06-12 | 2020-06-10 | 2.738 | 9,996 | +8,848 | 0.01% | 27,368 |
| 2020-06-09 | 2020-06-05 | 2.792 | 1,148 | -931 | 0.00% | 3,205 |
| 2020-06-08 | 2020-06-04 | 2.792 | 2,079 | +931 | 0.00% | 5,804 |
| 2020-04-15 | 2020-04-09 | 2.845 | 1,148 | -466 | 0.00% | 3,266 |
| 2020-04-14 | 2020-04-08 | 2.792 | 1,614 | -1,862 | 0.00% | 4,506 |
| 2020-04-09 | 2020-04-07 | 2.792 | 3,476 | -466 | 0.00% | 9,704 |
| 2020-04-08 | 2020-04-06 | 2.738 | 3,942 | +2,794 | 0.00% | 10,793 |
| 2020-03-10 | 2020-03-06 | 3.651 | 1,148 | -931 | 0.00% | 4,191 |
| 2020-03-05 | 2020-03-03 | 3.865 | 2,079 | +931 | 0.00% | 8,036 |
| 2020-02-26 | 2020-02-24 | 4.295 | 1,148 | -2,794 | 0.00% | 4,930 |
| 2020-02-25 | 2020-02-21 | 3.973 | 3,942 | +2,794 | 0.00% | 15,660 |
| 2020-02-24 | 2020-02-20 | 4.134 | 1,148 | -2,794 | 0.00% | 4,745 |
| 2020-02-21 | 2020-02-19 | 4.134 | 3,942 | +2,794 | 0.00% | 16,295 |
| 2019-10-29 | 2019-10-25 | 4.187 | 1,148 | -1,863 | 0.00% | 4,807 |
| 2019-10-28 | 2019-10-24 | 4.187 | 3,011 | +1,863 | 0.00% | 12,608 |
| 2017-08-28 | 2017-08-24 | 4.402 | 1,148 | -5,123 | 0.00% | 5,054 |
| 2017-08-22 | 2017-08-18 | 4.241 | 6,271 | -7,451 | 0.01% | 26,596 |
| 2017-07-31 | 2017-07-27 | 3.812 | 13,722 | +5,589 | 0.01% | 52,302 |
| 2017-03-10 | 2017-03-08 | 3.865 | 8,133 | -20,491 | 0.01% | 31,436 |
| 2017-01-24 | 2017-01-20 | 3.973 | 28,624 | +4,192 | 0.02% | 113,712 |
| 2016-10-28 | 2016-10-26 | 4.671 | 24,432 | +20,490 | 0.02% | 114,110 |
| 2016-10-13 | 2016-10-11 | 4.456 | 3,942 | +2,794 | 0.00% | 17,565 |
| 2016-10-12 | 2016-10-07 | 4.509 | 1,148 | -19,373 | 0.00% | 5,177 |
| 2016-09-27 | 2016-09-23 | 5.046 | 20,521 | +2,329 | 0.07% | 103,555 |
| 2016-09-08 | 2016-09-06 | 4.778 | 18,192 | +2,328 | 0.06% | 86,919 |
| 2016-08-31 | 2016-08-29 | 5.818 | 15,864 | +1,666 | 0.05% | 92,301 |
| 2016-08-17 | 2016-08-15 | 6.478 | 14,198 | +3,334 | 0.05% | 91,976 |
| 2016-07-27 | 2016-07-25 | 7.318 | 10,864 | +4,168 | 0.04% | 79,501 |
| 2016-07-15 | 2016-07-13 | 7.438 | 6,696 | +417 | 0.03% | 49,803 |
| 2016-06-21 | 2016-06-17 | 10.797 | 6,279 | +4,168 | 0.02% | 67,793 |
| 2016-03-17 | 2016-03-15 | 0.092 | 2,111 | -42 | 0.01% | 194 |
| 2016-03-16 | 2016-03-14 | 0.093 | 2,153 | -367,650 | 0.01% | 201 |
| 2016-03-14 | 2016-03-10 | 0.095 | 369,803 | -59,982 | 0.01% | 35,142 |
| 2015-12-23 | 2015-12-21 | 0.155 | 429,785 | +155,954 | 0.01% | 66,636 |
| 2015-08-21 | 2015-08-19 | 0.158 | 273,831 | -23,993 | 0.01% | 43,369 |
| 2015-07-15 | 2015-07-13 | 0.198 | 297,824 | -119,964 | 0.01% | 59,086 |
| 2015-06-30 | 2015-06-26 | 0.235 | 417,788 | +119,964 | 0.01% | 98,209 |
| 2015-06-25 | 2015-06-23 | 0.243 | 297,824 | -83,975 | 0.01% | 72,492 |
| 2015-06-15 | 2015-06-11 | 0.247 | 381,799 | -11,996 | 0.01% | 94,205 |
| 2015-06-12 | 2015-06-10 | 0.242 | 393,795 | +95,971 | 0.01% | 95,195 |
| 2015-06-05 | 2015-06-03 | 0.292 | 297,824 | -35,989 | 0.01% | 86,891 |
| 2015-06-02 | 2015-05-29 | 0.290 | 333,813 | -1,679,503 | 0.01% | 96,834 |
| 2015-06-01 | 2015-05-28 | 0.288 | 2,013,316 | -83,975 | 0.05% | 580,678 |
| 2015-05-29 | 2015-05-27 | 0.298 | 2,097,291 | +1,799,467 | 0.06% | 625,877 |
| 2015-05-28 | 2015-05-26 | 0.263 | 297,824 | +35,990 | 0.01% | 78,450 |
| 2015-05-19 | 2015-05-15 | 0.212 | 261,834 | +68,979 | 0.01% | 55,438 |
| 2015-05-13 | 2015-05-11 | 0.222 | 192,855 | -143,957 | 0.01% | 42,762 |
| 2015-05-12 | 2015-05-08 | 0.222 | 336,812 | -695,794 | 0.01% | 74,682 |
| 2015-05-11 | 2015-05-07 | 0.228 | 1,032,606 | +239,929 | 0.04% | 235,848 |
| 2015-05-05 | 2015-04-30 | 0.223 | 792,677 | -35,990 | 0.03% | 177,084 |
| 2015-04-30 | 2015-04-28 | 0.207 | 828,667 | -17,994 | 0.03% | 171,309 |
| 2015-04-17 | 2015-04-15 | 0.195 | 846,661 | -35,876 | 0.03% | 165,205 |
| 2015-04-16 | 2015-04-14 | 0.202 | 882,537 | +18,757 | 0.03% | 177,852 |
| 2015-04-15 | 2015-04-13 | 0.197 | 863,780 | +625,239 | 0.03% | 169,927 |
| 2015-03-20 | 2015-03-18 | 0.216 | 238,541 | +62,524 | 0.01% | 51,505 |
| 2015-03-10 | 2015-03-06 | 0.190 | 176,017 | -125,048 | 0.01% | 33,501 |
| 2015-03-09 | 2015-03-05 | 0.166 | 301,065 | -218,833 | 0.01% | 50,078 |
| 2015-03-06 | 2015-03-04 | 0.163 | 519,898 | +218,833 | 0.02% | 84,815 |
| 2014-12-19 | 2014-12-17 | 0.162 | 301,065 | +125,048 | 0.01% | 48,634 |
| 2014-12-08 | 2014-12-04 | 0.235 | 176,017 | -312,619 | 0.01% | 41,383 |
| 2014-12-03 | 2014-12-01 | 0.234 | 488,636 | +312,619 | 0.02% | 114,102 |
| 2014-10-06 | 2014-09-30 | 0.352 | 176,017 | -250,096 | 0.01% | 61,934 |
| 2014-09-26 | 2014-09-24 | 0.369 | 426,113 | -12,504 | 0.02% | 157,431 |
| 2014-09-11 | 2014-09-08 | 0.373 | 438,617 | -250,096 | 0.02% | 163,454 |
| 2014-09-10 | 2014-09-05 | 0.365 | 688,713 | +325,124 | 0.03% | 251,147 |
| 2014-09-08 | 2014-09-04 | 0.353 | 363,589 | +12,505 | 0.02% | 128,516 |
| 2014-08-22 | 2014-08-20 | 0.361 | 351,084 | +31,262 | 0.02% | 126,904 |
| 2014-08-21 | 2014-08-19 | 0.381 | 319,822 | -625,239 | 0.02% | 121,742 |
| 2014-08-20 | 2014-08-18 | 0.363 | 945,061 | +393,901 | 0.05% | 343,115 |
| 2014-08-11 | 2014-08-07 | 0.328 | 551,160 | +312,619 | 0.03% | 180,711 |
| 2014-08-08 | 2014-08-06 | 0.328 | 238,541 | +62,524 | 0.01% | 78,212 |
| 2014-08-06 | 2014-08-04 | 0.328 | 176,017 | +62,524 | 0.01% | 57,712 |
| 2014-07-28 | 2014-07-24 | 0.400 | 113,493 | -125,048 | 0.01% | 45,380 |
| 2014-07-21 | 2014-07-17 | 0.390 | 238,541 | +123,669 | 0.01% | 93,105 |
| 2014-07-17 | 2014-07-15 | 0.395 | 114,872 | -63,283 | 0.01% | 45,380 |
| 2014-07-16 | 2014-07-14 | 0.427 | 178,155 | -189,850 | 0.01% | 76,010 |
| 2014-07-15 | 2014-07-11 | 0.427 | 368,005 | +189,850 | 0.02% | 157,010 |
| 2014-07-04 | 2014-07-02 | 0.419 | 178,155 | -253,133 | 0.01% | 74,603 |
| 2014-07-02 | 2014-06-27 | 0.411 | 431,288 | +253,133 | 0.02% | 177,195 |
| 2014-06-26 | 2014-06-24 | 0.389 | 178,155 | -126,567 | 0.01% | 69,254 |
| 2013-12-03 | 2013-11-29 | 0.389 | 304,722 | +113,910 | 0.02% | 118,454 |
| 2013-11-12 | 2013-11-08 | 0.419 | 190,812 | +63,284 | 0.01% | 79,903 |
| 2013-08-27 | 2013-08-23 | 0.316 | 127,528 | -1,913 | 0.01% | 40,304 |
| 2013-03-13 | 2013-03-11 | 0.381 | 129,441 | +128,465 | 0.01% | 49,372 |
| 2013-02-06 | 2013-02-04 | 0.397 | 976 | -6,424 | 0.00% | 387 |
| 2012-11-29 | 2012-11-27 | 0.210 | 7,400 | +6,424 | 0.00% | 1,555 |
| 2011-08-03 | 2011-08-01 | 0.215 | 976 | -21 | 0.00% | 210 |
| 2010-10-11 | 2010-10-07 | 0.496 | 997 | -23,927 | 0.00% | 494 |
| 2010-09-28 | 2010-09-24 | 1.460 | 24,924 | +5,665 | 0.01% | 36,392 |
| 2010-09-24 | 2010-09-21 | 0.405 | 19,259 | +18,489 | 0.01% | 7,809 |
| 2010-09-22 | 2010-09-20 | 0.393 | 770 | -2,229 | 0.00% | 302 |
| 2008-05-30 | 2008-05-28 | 3.484 | 2,999 | -1,421 | 0.00% | 10,450 |
| 2008-05-23 | 2008-05-21 | 3.484 | 4,420 | -3,315 | 0.00% | 15,401 |
| 2007-11-01 | 2007-10-30 | 3.294 | 7,735 | +3,315 | 0.01% | 25,481 |
| 2007-10-26 | 2007-10-24 | 2.978 | 4,420 | +3,964 | 0.00% | 13,161 |
| 2007-10-25 | 2007-10-23 | 2.864 | 456 | -3,964 | 0.00% | 1,306 |
| 2007-08-30 | 2007-08-28 | 4.055 | 4,420 | +2,842 | 0.00% | 17,921 |
| 2007-06-26 | 2007-06-22 | 8.236 | 1,578 | 0.00% | 12,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy