History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-11 2021-05-07 3.328 0 +0
2021-05-10 2021-05-06 3.382 0 +0
2021-05-07 2021-05-05 3.436 0 +0
2021-05-06 2021-05-04 3.436 0 +0
2021-05-05 2021-05-03 3.436 0 +0
2021-05-04 2021-04-30 3.436 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.436 0 +0
2021-04-29 2021-04-27 3.489 0 +0
2021-04-28 2021-04-26 3.489 0 +0
2021-04-27 2021-04-23 3.489 0 +0
2021-04-26 2021-04-22 3.489 0 +0
2021-04-23 2021-04-21 3.489 0 +0
2021-04-22 2021-04-20 3.543 0 +0
2021-04-21 2021-04-19 3.543 0 +0
2021-04-20 2021-04-16 3.489 0 +0
2021-04-19 2021-04-15 3.489 0 +0
2021-04-16 2021-04-14 3.489 0 +0
2021-04-15 2021-04-13 3.543 0 +0
2021-04-14 2021-04-12 3.543 0 +0
2021-04-13 2021-04-09 3.543 0 +0
2021-04-12 2021-04-08 3.436 0 +0
2021-04-09 2021-04-07 3.543 0 +0
2021-04-08 2021-04-01 3.597 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.651 0 +0
2021-03-31 2021-03-29 3.597 0 +0
2021-03-30 2021-03-26 3.597 0 +0
2021-03-29 2021-03-25 3.543 0 +0
2021-03-26 2021-03-24 3.489 0 +0
2021-03-25 2021-03-23 3.651 0 +0
2021-03-24 2021-03-22 3.651 0 +0
2021-03-23 2021-03-19 3.651 0 +0
2021-03-22 2021-03-18 3.758 0 +0
2021-03-19 2021-03-17 3.758 0 +0
2021-03-18 2021-03-16 3.973 0 +0
2021-03-17 2021-03-15 3.973 0 +0
2021-03-16 2021-03-12 3.704 0 +0
2021-03-15 2021-03-11 3.704 0 +0
2021-03-12 2021-03-10 3.704 0 +0
2021-03-11 2021-03-09 3.758 0 +0
2021-03-10 2021-03-08 3.758 0 +0
2021-03-09 2021-03-05 3.758 0 +0
2021-03-08 2021-03-04 3.758 0 +0
2021-03-05 2021-03-03 3.704 0 +0
2021-03-04 2021-03-02 3.704 0 +0
2021-03-03 2021-03-01 3.597 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.704 0 +0
2021-02-26 2021-02-24 3.704 0 +0
2021-02-25 2021-02-23 3.758 0 +0
2021-02-24 2021-02-22 3.758 0 +0
2021-02-23 2021-02-19 3.812 0 +0
2021-02-22 2021-02-18 3.704 0 +0
2021-02-19 2021-02-17 3.812 0 +0
2021-02-18 2021-02-16 3.865 0 +0
2021-02-17 2021-02-11 3.758 0 +0
2021-02-16 2021-02-09 3.865 0 +0
2021-02-10 2021-02-08 3.812 0 +0
2021-02-09 2021-02-05 3.865 0 +0
2021-02-08 2021-02-04 3.758 0 +0
2021-02-05 2021-02-03 3.758 0 +0
2021-02-04 2021-02-02 3.758 0 +0
2021-02-03 2021-02-01 3.812 0 +0
2021-02-02 2021-01-29 3.865 0 +0
2021-02-01 2021-01-28 3.758 0 +0
2021-01-29 2021-01-27 3.865 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.919 0 +0
2021-01-26 2021-01-22 3.865 0 +0
2021-01-25 2021-01-21 3.973 0 +0
2021-01-22 2021-01-20 3.973 0 +0
2021-01-21 2021-01-19 3.973 0 +0
2021-01-20 2021-01-18 3.919 0 +0
2021-01-19 2021-01-15 3.919 0 +0
2021-01-18 2021-01-14 3.973 0 +0
2021-01-15 2021-01-13 4.026 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.080 0 +0
2021-01-11 2021-01-07 4.187 0 +0
2021-01-08 2021-01-06 4.241 0 +0
2021-01-07 2021-01-05 4.402 0 +0
2021-01-06 2021-01-04 4.509 0 +0
2021-01-05 2020-12-31 4.456 0 +0
2021-01-04 2020-12-29 4.402 0 +0
2020-12-30 2020-12-28 4.241 0 +0
2020-12-29 2020-12-24 4.402 0 +0
2020-12-28 2020-12-22 4.402 0 +0
2020-12-23 2020-12-21 4.402 0 +0
2020-12-22 2020-12-18 4.456 0 +0
2020-12-21 2020-12-17 4.509 0 +0
2020-12-18 2020-12-16 4.563 0 +0
2020-12-17 2020-12-15 4.456 0 +0
2020-12-16 2020-12-14 4.402 0 +0
2020-12-15 2020-12-11 4.348 0 +0
2020-12-14 2020-12-10 4.295 0 +0
2020-12-11 2020-12-09 4.295 0 +0
2020-12-10 2020-12-08 4.295 0 +0
2020-12-09 2020-12-07 4.295 0 +0
2020-12-08 2020-12-04 4.295 0 +0
2020-12-07 2020-12-03 4.187 0 +0
2020-12-04 2020-12-02 4.080 0 +0
2020-12-03 2020-12-01 4.134 0 +0
2020-12-02 2020-11-30 4.080 0 +0
2020-12-01 2020-11-27 4.080 0 +0
2020-11-30 2020-11-26 4.080 0 +0
2020-11-27 2020-11-25 4.134 0 +0
2020-11-26 2020-11-24 4.080 0 +0
2020-11-25 2020-11-23 4.080 0 +0
2020-11-24 2020-11-20 4.026 0 +0
2020-11-23 2020-11-19 4.026 0 +0
2020-11-20 2020-11-18 3.973 0 +0
2020-11-19 2020-11-17 3.973 0 +0
2020-11-18 2020-11-16 3.973 0 +0
2020-11-17 2020-11-13 3.758 0 +0
2020-11-16 2020-11-12 3.704 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.221 0 +0
2020-11-11 2020-11-09 3.006 0 +0
2020-11-10 2020-11-06 3.006 0 +0
2020-11-09 2020-11-05 3.006 0 +0
2020-11-06 2020-11-04 3.006 0 +0
2020-11-05 2020-11-03 2.953 0 +0
2020-11-04 2020-11-02 3.006 0 +0
2020-11-03 2020-10-30 2.845 0 +0
2020-11-02 2020-10-29 3.006 0 +0
2020-10-30 2020-10-28 2.899 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 3.114 0 +0
2020-10-27 2020-10-22 3.167 0 +0
2020-10-23 2020-10-21 3.167 0 +0
2020-10-22 2020-10-20 3.167 0 +0
2020-10-21 2020-10-19 3.167 0 +0
2020-10-20 2020-10-16 3.167 0 +0
2020-10-19 2020-10-15 3.114 0 +0
2020-10-16 2020-10-14 3.114 0 +0
2020-10-15 2020-10-12 3.114 0 +0
2020-10-14 2020-10-09 3.114 0 +0
2020-10-12 2020-10-08 3.060 0 +0
2020-10-09 2020-10-07 3.114 0 +0
2020-10-08 2020-10-06 3.114 0 +0
2020-10-07 2020-10-05 3.221 0 +0
2020-10-06 2020-09-30 3.167 0 +0
2020-10-05 2020-09-29 3.114 0 +0
2020-09-30 2020-09-28 3.167 0 +0
2020-09-29 2020-09-25 3.221 0 +0
2020-09-28 2020-09-24 3.221 0 +0
2020-09-25 2020-09-23 3.221 0 +0
2020-09-24 2020-09-22 3.221 0 +0
2020-09-23 2020-09-21 3.221 0 +0
2020-09-22 2020-09-18 3.221 0 +0
2020-09-21 2020-09-17 3.382 0 +0
2020-09-18 2020-09-16 3.436 0 +0
2020-09-17 2020-09-15 3.221 0 +0
2020-09-16 2020-09-14 3.221 0 +0
2020-09-15 2020-09-11 3.275 0 +0
2020-09-14 2020-09-10 3.221 0 +0
2020-09-11 2020-09-09 3.167 0 +0
2020-09-10 2020-09-08 3.114 0 +0
2020-09-09 2020-09-07 3.060 0 +0
2020-09-08 2020-09-04 2.899 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 3.006 0 +0
2020-09-02 2020-08-31 2.792 0 +0
2020-09-01 2020-08-28 2.792 0 +0
2020-08-31 2020-08-27 2.845 0 +0
2020-08-28 2020-08-26 2.953 0 +0
2020-08-27 2020-08-25 2.953 0 +0
2020-08-26 2020-08-24 2.845 0 +0
2020-08-25 2020-08-21 2.845 0 +0
2020-08-24 2020-08-20 2.953 0 +0
2020-08-21 2020-08-19 2.953 0 +0
2020-08-20 2020-08-18 2.953 0 +0
2020-08-19 2020-08-17 2.953 0 +0
2020-08-18 2020-08-14 2.845 0 +0
2020-08-17 2020-08-13 2.792 0 +0
2020-08-14 2020-08-12 2.845 0 +0
2020-08-13 2020-08-11 2.845 0 +0
2020-08-12 2020-08-10 2.792 0 +0
2020-08-11 2020-08-07 2.792 0 +0
2020-08-10 2020-08-06 2.792 0 +0
2020-08-07 2020-08-05 2.792 0 +0
2020-08-06 2020-08-04 2.792 0 +0
2020-08-05 2020-08-03 2.792 0 +0
2020-08-04 2020-07-31 2.792 0 +0
2020-08-03 2020-07-30 2.845 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.899 0 +0
2020-07-28 2020-07-24 2.899 0 +0
2020-07-27 2020-07-23 3.221 0 +0
2020-07-24 2020-07-22 2.738 0 +0
2020-07-23 2020-07-21 2.792 0 +0
2020-07-22 2020-07-20 2.792 0 +0
2020-07-21 2020-07-17 2.845 0 +0
2020-07-20 2020-07-16 2.792 0 +0
2020-07-17 2020-07-15 2.845 0 +0
2020-07-16 2020-07-14 2.845 0 +0
2020-07-15 2020-07-13 2.845 0 +0
2020-07-14 2020-07-10 2.845 0 +0
2020-07-13 2020-07-09 2.953 0 +0
2020-07-10 2020-07-08 2.899 0 +0
2020-07-09 2020-07-07 2.953 0 +0
2020-07-08 2020-07-06 2.899 0 +0
2020-07-07 2020-07-03 2.953 0 +0
2020-07-06 2020-07-02 2.953 0 +0
2020-07-03 2020-06-30 2.845 0 +0
2020-07-02 2020-06-29 2.792 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 2.845 0 +0
2020-06-26 2020-06-23 2.845 0 +0
2020-06-24 2020-06-22 2.845 0 +0
2020-06-23 2020-06-19 2.899 0 +0
2020-06-22 2020-06-18 2.899 0 +0
2020-06-19 2020-06-17 2.792 0 +0
2020-06-18 2020-06-16 2.792 0 +0
2020-06-17 2020-06-15 2.738 0 +0
2020-06-16 2020-06-12 2.738 0 +0
2020-06-15 2020-06-11 2.738 0 +0
2020-06-12 2020-06-10 2.738 0 +0
2020-06-11 2020-06-09 2.845 0 +0
2020-06-10 2020-06-08 2.845 0 +0
2020-06-09 2020-06-05 2.792 0 +0
2020-06-08 2020-06-04 2.792 0 +0
2020-06-05 2020-06-03 2.899 0 +0
2020-06-04 2020-06-02 2.899 0 +0
2020-06-03 2020-06-01 2.899 0 +0
2020-06-02 2020-05-29 3.060 0 +0
2020-06-01 2020-05-28 2.953 0 +0
2020-05-29 2020-05-27 2.953 0 +0
2020-05-28 2020-05-26 2.899 0 +0
2020-05-27 2020-05-25 2.899 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.114 0 +0
2020-05-22 2020-05-20 2.899 0 +0
2020-05-21 2020-05-19 2.899 0 +0
2020-05-20 2020-05-18 2.899 0 +0
2020-05-19 2020-05-15 3.006 0 +0
2020-05-18 2020-05-14 3.006 0 +0
2020-05-15 2020-05-13 3.006 0 +0
2020-05-14 2020-05-12 3.006 0 +0
2020-05-13 2020-05-11 3.006 0 +0
2020-05-12 2020-05-08 3.060 0 +0
2020-05-11 2020-05-07 3.275 0 +0
2020-05-08 2020-05-06 3.328 0 +0
2020-05-07 2020-05-05 3.114 0 +0
2020-05-06 2020-05-04 3.221 0 +0
2020-05-05 2020-04-29 3.328 0 +0
2020-05-04 2020-04-28 3.114 0 +0
2020-04-29 2020-04-27 3.221 0 +0
2020-04-28 2020-04-24 3.167 0 +0
2020-04-27 2020-04-23 2.899 0 +0
2020-04-24 2020-04-22 3.060 0 +0
2020-04-23 2020-04-21 3.060 0 +0
2020-04-22 2020-04-20 3.060 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.953 0 +0
2020-04-16 2020-04-14 2.899 0 +0
2020-04-15 2020-04-09 2.845 0 +0
2020-04-14 2020-04-08 2.792 0 +0
2020-04-09 2020-04-07 2.792 0 +0
2020-04-08 2020-04-06 2.738 0 +0
2020-04-07 2020-04-03 2.845 0 +0
2020-04-06 2020-04-02 2.953 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.006 0 +0
2020-04-01 2020-03-30 2.953 0 +0
2020-03-31 2020-03-27 2.953 0 +0
2020-03-30 2020-03-26 2.953 0 +0
2020-03-27 2020-03-25 3.114 0 +0
2020-03-26 2020-03-24 2.899 0 +0
2020-03-25 2020-03-23 2.953 0 +0
2020-03-24 2020-03-20 3.060 0 +0
2020-03-23 2020-03-19 2.792 0 +0
2020-03-20 2020-03-18 2.953 0 +0
2020-03-19 2020-03-17 2.899 0 +0
2020-03-18 2020-03-16 3.060 0 +0
2020-03-17 2020-03-13 3.221 0 +0
2020-03-16 2020-03-12 3.328 0 +0
2020-03-13 2020-03-11 3.436 0 +0
2020-03-12 2020-03-10 3.328 0 +0
2020-03-11 2020-03-09 3.489 0 +0
2020-03-10 2020-03-06 3.651 0 +0
2020-03-09 2020-03-05 3.812 0 +0
2020-03-06 2020-03-04 3.919 0 +0
2020-03-05 2020-03-03 3.865 0 +0
2020-03-04 2020-03-02 4.187 0 +0
2020-03-03 2020-02-28 4.187 0 +0
2020-03-02 2020-02-27 4.080 0 +0
2020-02-28 2020-02-26 4.241 0 +0
2020-02-27 2020-02-25 4.187 0 +0
2020-02-26 2020-02-24 4.295 0 +0
2020-02-25 2020-02-21 3.973 0 +0
2020-02-24 2020-02-20 4.134 0 +0
2020-02-21 2020-02-19 4.134 0 +0
2020-02-20 2020-02-18 4.080 0 +0
2020-02-19 2020-02-17 4.134 0 +0
2020-02-18 2020-02-14 4.295 0 +0
2020-02-17 2020-02-13 3.651 0 +0
2020-02-14 2020-02-12 3.597 0 +0
2020-02-13 2020-02-11 3.865 0 +0
2020-02-12 2020-02-10 3.436 0 +0
2020-02-11 2020-02-07 3.436 0 +0
2020-02-10 2020-02-06 3.221 0 +0
2020-02-07 2020-02-05 3.221 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.328 0 +0
2020-02-04 2020-01-31 3.382 0 +0
2020-02-03 2020-01-30 3.436 0 +0
2020-01-31 2020-01-29 3.382 0 +0
2020-01-30 2020-01-24 3.382 0 +0
2020-01-29 2020-01-22 3.382 0 +0
2020-01-23 2020-01-21 3.382 0 +0
2020-01-22 2020-01-20 3.382 0 +0
2020-01-21 2020-01-17 3.167 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.167 0 +0
2020-01-16 2020-01-14 3.436 0 +0
2020-01-15 2020-01-13 3.382 0 +0
2020-01-14 2020-01-10 3.382 0 +0
2020-01-13 2020-01-09 3.382 0 +0
2020-01-10 2020-01-08 3.436 0 +0
2020-01-09 2020-01-07 3.436 0 +0
2020-01-08 2020-01-06 3.436 0 +0
2020-01-07 2020-01-03 3.382 0 +0
2020-01-06 2020-01-02 3.382 0 +0
2020-01-03 2019-12-31 3.436 0 +0
2020-01-02 2019-12-27 3.328 0 +0
2019-12-30 2019-12-24 3.489 0 +0
2019-12-27 2019-12-20 3.436 0 +0
2019-12-23 2019-12-19 3.328 0 +0
2019-12-20 2019-12-18 3.328 0 +0
2019-12-19 2019-12-17 3.328 0 +0
2019-12-18 2019-12-16 3.328 0 +0
2019-12-17 2019-12-13 3.382 0 +0
2019-12-16 2019-12-12 3.436 0 +0
2019-12-13 2019-12-11 3.328 0 +0
2019-12-12 2019-12-10 3.489 0 +0
2019-12-11 2019-12-09 3.489 0 +0
2019-12-10 2019-12-06 3.382 0 +0
2019-12-09 2019-12-05 3.489 0 +0
2019-12-06 2019-12-04 3.543 0 +0
2019-12-05 2019-12-03 3.543 0 +0
2019-12-04 2019-12-02 3.436 0 +0
2019-12-03 2019-11-29 3.543 0 +0
2019-12-02 2019-11-28 3.436 0 +0
2019-11-29 2019-11-27 3.436 0 +0
2019-11-28 2019-11-26 3.704 0 +0
2019-11-27 2019-11-25 3.704 0 +0
2019-11-26 2019-11-22 3.436 0 +0
2019-11-25 2019-11-21 3.597 0 +0
2019-11-22 2019-11-20 3.704 0 +0
2019-11-21 2019-11-19 3.812 0 +0
2019-11-20 2019-11-18 3.919 0 +0
2019-11-19 2019-11-15 4.134 0 +0
2019-11-18 2019-11-14 3.651 0 +0
2019-11-15 2019-11-13 3.919 0 +0
2019-11-14 2019-11-12 4.241 0 +0
2019-11-13 2019-11-11 4.026 0 +0
2019-11-12 2019-11-08 4.026 0 +0
2019-11-11 2019-11-07 4.026 0 +0
2019-11-08 2019-11-06 3.973 0 +0
2019-11-07 2019-11-05 4.134 0 +0
2019-11-06 2019-11-04 4.134 0 +0
2019-11-05 2019-11-01 4.187 0 +0
2019-11-04 2019-10-31 4.241 0 +0
2019-11-01 2019-10-30 4.241 0 +0
2019-10-31 2019-10-29 4.241 0 +0
2019-10-30 2019-10-28 4.295 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.187 0 +0
2019-10-25 2019-10-23 4.295 0 +0
2019-10-24 2019-10-22 4.295 0 +0
2019-10-23 2019-10-21 4.241 0 +0
2019-10-22 2019-10-18 4.241 0 +0
2019-10-21 2019-10-17 4.295 0 +0
2019-10-18 2019-10-16 4.348 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.134 0 +0
2019-10-15 2019-10-11 4.026 0 +0
2019-10-14 2019-10-10 3.865 0 +0
2019-10-11 2019-10-09 3.919 0 +0
2019-10-10 2019-10-08 3.865 0 +0
2019-10-09 2019-10-04 3.812 0 +0
2019-10-08 2019-10-03 3.758 0 +0
2019-10-04 2019-10-02 3.704 0 +0
2019-10-03 2019-09-30 3.543 0 +0
2019-10-02 2019-09-27 3.382 0 +0
2019-09-30 2019-09-26 3.489 0 +0
2019-09-27 2019-09-25 3.436 0 +0
2019-09-26 2019-09-24 3.436 0 +0
2019-09-25 2019-09-23 3.543 0 +0
2019-09-24 2019-09-20 3.543 0 +0
2019-09-23 2019-09-19 3.704 0 +0
2019-09-20 2019-09-18 3.865 0 +0
2019-09-19 2019-09-17 3.865 0 +0
2019-09-18 2019-09-16 3.704 0 +0
2019-09-17 2019-09-13 3.973 0 +0
2019-09-16 2019-09-12 3.651 0 +0
2019-09-13 2019-09-11 3.597 0 +0
2016-06-01 2016-05-30 11.037 0 -834
2016-03-16 2016-03-14 0.093 834 -119,162 0.00% 78
2016-01-21 2016-01-19 0.122 119,996 -215,936 0.00% 14,604
2016-01-20 2016-01-18 0.122 335,932 -3,251,037 0.01% 40,884
2015-12-14 2015-12-10 0.170 3,586,969 +1,199,645 0.09% 609,965
2015-12-11 2015-12-09 0.172 2,387,324 -875,741 0.06% 409,945
2015-11-25 2015-11-23 0.167 3,263,065 -2,399,290 0.09% 544,005
2015-11-20 2015-11-18 0.165 5,662,355 +1,199,645 0.15% 934,565
2015-11-19 2015-11-17 0.158 4,462,710 +3,143,069 0.12% 706,805
2015-10-27 2015-10-23 0.168 1,319,641 +1,199,645 0.03% 222,205
2015-06-02 2015-05-29 0.290 119,996 +119,965 0.00% 34,809
2015-04-17 2015-04-15 0.195 31 -2 0.00% 6
2015-04-13 2015-04-09 0.186 33 -3,751,431 0.00% 6
2015-03-31 2015-03-27 0.192 3,751,464 +2,500,954 0.14% 720,006
2015-03-26 2015-03-24 0.250 1,250,510 +625,239 0.05% 312,008
2015-03-25 2015-03-23 0.240 625,271 -1,250,477 0.02% 150,008
2015-03-24 2015-03-20 0.230 1,875,748 +1,875,715 0.07% 432,007
2015-03-19 2015-03-17 0.227 33 -1,375,524 0.00% 7
2015-03-17 2015-03-13 0.203 1,375,557 +43,766 0.05% 279,407
2015-03-16 2015-03-12 0.195 1,331,791 +1,331,758 0.05% 259,866
2015-03-12 2015-03-10 0.205 33 -1,025,391 0.00% 7
2015-03-11 2015-03-09 0.208 1,025,424 -2,100,802 0.04% 213,207
2015-03-10 2015-03-06 0.190 3,126,226 -1,350,515 0.12% 595,006
2015-03-06 2015-03-04 0.163 4,476,741 -2,500,955 0.17% 730,325
2015-03-05 2015-03-03 0.163 6,977,696 +625,239 0.26% 1,138,325
2015-03-04 2015-03-02 0.165 6,352,457 -1,463,058 0.24% 1,046,485
2015-03-02 2015-02-26 0.162 7,815,515 +7,815,482 0.30% 1,262,505
2015-01-14 2015-01-12 0.126 33 -5,001,908 0.00% 4
2015-01-13 2015-01-09 0.126 5,001,941 +3,501,336 0.19% 632,004
2014-12-30 2014-12-24 0.130 1,500,605 -2,250,859 0.06% 194,404
2014-12-29 2014-12-22 0.130 3,751,464 -1,875,716 0.14% 486,004
2014-12-23 2014-12-19 0.138 5,627,180 +3,751,432 0.21% 774,004
2014-12-22 2014-12-18 0.149 1,875,748 -625,239 0.07% 279,005
2014-12-19 2014-12-17 0.162 2,500,987 -2,375,907 0.09% 404,005
2014-12-18 2014-12-16 0.163 4,876,894 -2,626,002 0.18% 795,605
2014-12-17 2014-12-15 0.165 7,502,896 -625,239 0.28% 1,236,005
2014-12-16 2014-12-12 0.195 8,128,135 +3,438,813 0.31% 1,586,006
2014-12-15 2014-12-11 0.210 4,689,322 -312,619 0.18% 982,507
2014-12-12 2014-12-10 0.218 5,001,941 +1,250,477 0.19% 1,088,007
2014-12-10 2014-12-08 0.226 3,751,464 -1,875,716 0.14% 846,007
2014-12-09 2014-12-05 0.235 5,627,180 +350,134 0.21% 1,323,008
2014-12-08 2014-12-04 0.235 5,277,046 +5,277,013 0.20% 1,240,688
2014-11-26 2014-11-24 0.227 33 -625,238 0.00% 7
2014-11-25 2014-11-21 0.227 625,271 +625,238 0.03% 142,007
2014-11-14 2014-11-12 0.277 33 -5,627,147 0.00% 9
2014-11-13 2014-11-11 0.275 5,627,180 +1,250,477 0.26% 1,548,009
2014-11-06 2014-11-04 0.277 4,376,703 +1,563,097 0.20% 1,211,009
2014-11-05 2014-11-03 0.273 2,813,606 +2,813,573 0.13% 769,509
2014-11-04 2014-10-31 0.285 33 -318,871 0.00% 9
2014-11-03 2014-10-30 0.291 318,904 -3,432,560 0.01% 92,829
2014-10-31 2014-10-29 0.289 3,751,464 +1,250,477 0.17% 1,086,009
2014-10-28 2014-10-24 0.305 2,500,987 -1,250,477 0.11% 764,010
2014-10-27 2014-10-23 0.301 3,751,464 -2,500,955 0.17% 1,128,010
2014-10-24 2014-10-22 0.302 6,252,419 -1,875,716 0.28% 1,890,010
2014-10-23 2014-10-21 0.296 8,128,135 +5,001,909 0.37% 2,405,010
2014-10-22 2014-10-20 0.305 3,126,226 +625,239 0.14% 955,010
2014-10-20 2014-10-16 0.317 2,500,987 +1,250,477 0.11% 792,010
2014-10-17 2014-10-15 0.320 1,250,510 +1,012,887 0.06% 400,010
2014-10-16 2014-10-14 0.326 237,623 -512,696 0.01% 77,531
2014-10-15 2014-10-13 0.323 750,319 +293,862 0.03% 242,411
2014-10-14 2014-10-10 0.325 456,457 +275,105 0.02% 148,201
2014-10-13 2014-10-09 0.349 181,352 -881,586 0.01% 63,231
2014-10-09 2014-10-07 0.347 1,062,938 +625,238 0.05% 368,911
2014-10-06 2014-09-30 0.352 437,700 -1,125,429 0.02% 154,012
2014-10-03 2014-09-29 0.349 1,563,129 +250,095 0.07% 545,011
2014-09-29 2014-09-25 0.363 1,313,034 +625,239 0.06% 476,712
2014-09-26 2014-09-24 0.369 687,795 -5,877,243 0.03% 254,112
2014-09-25 2014-09-23 0.352 6,565,038 +1,750,668 0.30% 2,310,011
2014-09-23 2014-09-19 0.365 4,814,370 +1,250,477 0.22% 1,755,612
2014-09-22 2014-09-18 0.355 3,563,893 +437,667 0.16% 1,265,412
2014-09-19 2014-09-17 0.360 3,126,226 +1,575,602 0.14% 1,125,012
2014-09-16 2014-09-12 0.374 1,550,624 -5,327,033 0.07% 580,332
2014-09-15 2014-09-11 0.368 6,877,657 +625,238 0.31% 2,530,012
2014-09-11 2014-09-08 0.373 6,252,419 -1,875,716 0.28% 2,330,012
2014-09-10 2014-09-05 0.365 8,128,135 +5,627,148 0.37% 2,964,012
2014-09-08 2014-09-04 0.353 2,500,987 +2,500,954 0.11% 884,011
2014-09-03 2014-09-01 0.334 33 -3,582,617 0.00% 11
2014-08-29 2014-08-27 0.329 3,582,650 -2,188,335 0.16% 1,180,391
2014-08-28 2014-08-26 0.331 5,770,985 +1,144,187 0.26% 1,910,621
2014-08-27 2014-08-25 0.336 4,626,798 +1,125,429 0.25% 1,554,011
2014-08-26 2014-08-22 0.329 3,501,369 -2,519,711 0.19% 1,153,611
2014-08-25 2014-08-21 0.328 6,021,080 +6,021,047 0.33% 1,974,161
2014-08-15 2014-08-13 0.320 33 -3,126,193 0.00% 11
2014-08-14 2014-08-12 0.309 3,126,226 -5,627,147 0.17% 965,010
2014-08-13 2014-08-11 0.321 8,753,373 -625,239 0.48% 2,814,010
2014-08-12 2014-08-08 0.325 9,378,612 +1,875,716 0.51% 3,045,011
2014-08-11 2014-08-07 0.328 7,502,896 +3,657,646 0.41% 2,460,011
2014-08-08 2014-08-06 0.328 3,845,250 +3,845,217 0.21% 1,260,761
2014-08-07 2014-08-05 0.326 33 -5,133,209 0.00% 11
2014-08-05 2014-08-01 0.331 5,133,242 +543,958 0.28% 1,699,481
2014-08-04 2014-07-31 0.347 4,589,284 -1,037,896 0.25% 1,592,791
2014-08-01 2014-07-30 0.355 5,627,180 -1,250,477 0.31% 1,998,012
2014-07-31 2014-07-29 0.366 6,877,657 +1,250,477 0.38% 2,519,012
2014-07-30 2014-07-28 0.369 5,627,180 +3,126,193 0.31% 2,079,012
2014-07-29 2014-07-25 0.360 2,500,987 +1,544,339 0.14% 900,012
2014-07-28 2014-07-24 0.400 956,648 +812,811 0.05% 382,513
2014-07-25 2014-07-23 0.400 143,837 -1,731,911 0.01% 57,513
2014-07-23 2014-07-21 0.397 1,875,748 +875,334 0.10% 744,013
2014-07-22 2014-07-18 0.395 1,000,414 -250,096 0.05% 395,213
2014-07-21 2014-07-17 0.390 1,250,510 +1,250,477 0.07% 488,085
2014-07-16 2014-07-14 0.427 33 -1,075,815 0.00% 14
2014-07-15 2014-07-11 0.427 1,075,848 +645,489 0.06% 459,014
2014-07-14 2014-07-10 0.427 430,359 -2,101,004 0.02% 183,614
2014-07-09 2014-07-07 0.411 2,531,363 -1,265,666 0.14% 1,040,013
2014-07-08 2014-07-04 0.411 3,797,029 +3,164,163 0.20% 1,560,014
2014-07-07 2014-07-03 0.427 632,866 -1,898,497 0.03% 270,014
2014-07-04 2014-07-02 0.419 2,531,363 +677,131 0.14% 1,060,014
2014-07-02 2014-06-27 0.411 1,854,232 -170,865 0.10% 761,813
2014-06-26 2014-06-24 0.389 2,025,097 -506,266 0.11% 787,213
2014-06-25 2014-06-23 0.384 2,531,363 +2,531,330 0.14% 972,013
2014-06-17 2014-06-13 0.354 33 -2,930,015 0.00% 12
2014-04-30 2014-04-28 0.368 2,930,048 +632,833 0.16% 1,078,802
2014-04-29 2014-04-25 0.371 2,297,215 -455,640 0.12% 853,062
2014-04-28 2014-04-24 0.384 2,752,855 +759,399 0.15% 1,057,063
2014-04-25 2014-04-23 0.363 1,993,456 -1,550,440 0.11% 724,512
2014-04-15 2014-04-11 0.357 3,543,896 -1,518,798 0.19% 1,265,612
2014-04-14 2014-04-10 0.375 5,062,694 +885,966 0.27% 1,896,012
2014-04-11 2014-04-09 0.363 4,176,728 +949,249 0.23% 1,518,012
2013-12-06 2013-12-04 0.387 3,227,479 +696,116 0.17% 1,249,513
2013-12-04 2013-12-02 0.384 2,531,363 +253,133 0.14% 972,013
2013-12-03 2013-11-29 0.389 2,278,230 +1,012,532 0.12% 885,613
2013-11-29 2013-11-27 0.384 1,265,698 +1,265,665 0.07% 486,013
2013-11-28 2013-11-26 0.390 33 -5,062,661 0.00% 13
2013-11-27 2013-11-25 0.395 5,062,694 -1,898,498 0.27% 2,000,013
2013-11-25 2013-11-21 0.395 6,961,192 +4,550,067 0.38% 2,750,013
2013-11-22 2013-11-20 0.411 2,411,125 -1,385,904 0.13% 990,613
2013-11-21 2013-11-19 0.427 3,797,029 -632,832 0.20% 1,620,014
2013-11-15 2013-11-13 0.419 4,429,861 +1,582,081 0.24% 1,855,014
2013-11-14 2013-11-12 0.427 2,847,780 -949,249 0.15% 1,215,014
2013-11-13 2013-11-11 0.435 3,797,029 +272,118 0.20% 1,650,014
2013-11-12 2013-11-08 0.419 3,524,911 -2,423,748 0.19% 1,476,064
2013-11-11 2013-11-07 0.403 5,948,659 -379,700 0.32% 2,397,013
2013-11-08 2013-11-06 0.384 6,328,359 +2,214,914 0.34% 2,430,013
2013-11-07 2013-11-05 0.392 4,113,445 +696,116 0.22% 1,612,013
2013-11-06 2013-11-04 0.419 3,417,329 +2,265,541 0.18% 1,431,014
2013-11-05 2013-11-01 0.427 1,151,788 -2,012,408 0.06% 491,414
2013-11-04 2013-10-31 0.419 3,164,196 -379,700 0.17% 1,325,014
2013-11-01 2013-10-30 0.442 3,543,896 +2,278,198 0.19% 1,568,015
2013-10-31 2013-10-29 0.466 1,265,698 -1,771,931 0.07% 590,015
2013-10-30 2013-10-28 0.482 3,037,629 +822,682 0.16% 1,464,016
2013-10-29 2013-10-25 0.529 2,214,947 -14,428,584 0.12% 1,172,517
2013-10-28 2013-10-24 0.490 16,643,531 +2,278,198 0.90% 8,153,016
2013-10-25 2013-10-23 0.474 14,365,333 +7,657,274 0.77% 6,810,016
2013-10-24 2013-10-22 0.498 6,708,059 +1,265,666 0.36% 3,339,017
2013-10-23 2013-10-21 0.482 5,442,393 +2,518,673 0.29% 2,623,016
2013-10-22 2013-10-18 0.450 2,923,720 +367,043 0.16% 1,316,715
2013-10-21 2013-10-17 0.442 2,556,677 -291,103 0.14% 1,131,215
2013-10-18 2013-10-16 0.427 2,847,780 -1,645,364 0.15% 1,215,014
2013-10-17 2013-10-15 0.403 4,493,144 -291,103 0.24% 1,810,513
2013-10-16 2013-10-11 0.390 4,784,247 +1,898,497 0.26% 1,867,333
2013-10-15 2013-10-10 0.390 2,885,750 -1,740,289 0.16% 1,126,333
2013-10-11 2013-10-09 0.371 4,626,039 +3,518,549 0.25% 1,717,862
2013-10-10 2013-10-08 0.387 1,107,490 +158,208 0.06% 428,763
2013-08-27 2013-08-23 0.316 949,282 -14,239 0.05% 300,010
2013-08-21 2013-08-19 0.327 963,521 +449,628 0.05% 315,011
2013-08-08 2013-08-06 0.327 513,893 +513,860 0.03% 168,011
2013-03-11 2013-03-07 0.397 33 -526,707 0.00% 13
2013-03-05 2013-03-01 0.389 526,740 +77,079 0.03% 205,013
2013-03-04 2013-02-28 0.405 449,661 -128,465 0.03% 182,014
2013-03-01 2013-02-27 0.397 578,126 -64,233 0.04% 229,513
2013-02-27 2013-02-25 0.397 642,359 +578,093 0.04% 255,013
2013-02-26 2013-02-22 0.405 64,266 -513,860 0.00% 26,014
2013-02-25 2013-02-21 0.389 578,126 +578,093 0.04% 225,013
2013-02-18 2013-02-14 0.451 33 -2,248,138 0.00% 15
2013-02-15 2013-02-08 0.388 2,248,171 +642,325 0.14% 871,513
2013-02-07 2013-02-05 0.388 1,605,846 +1,605,813 0.10% 622,513
2013-02-05 2013-02-01 0.389 33 -578,093 0.00% 13
2013-02-04 2013-01-31 0.405 578,126 -2,312,370 0.04% 234,014
2013-02-01 2013-01-30 0.307 2,890,496 -2,505,068 0.18% 886,510
2013-01-31 2013-01-29 0.297 5,395,564 +2,761,998 0.34% 1,604,410
2013-01-30 2013-01-28 0.296 2,633,566 +398,241 0.17% 779,010
2013-01-29 2013-01-25 0.296 2,235,325 +1,400,269 0.14% 661,210
2013-01-28 2013-01-24 0.291 835,056 -2,183,905 0.05% 243,110
2013-01-25 2013-01-23 0.280 3,018,961 +256,930 0.19% 846,009
2013-01-24 2013-01-22 0.300 2,762,031 -1,592,967 0.18% 829,910
2013-01-23 2013-01-21 0.297 4,354,998 -3,031,774 0.28% 1,294,990
2013-01-22 2013-01-18 0.293 7,386,772 +1,400,269 0.47% 2,162,010
2013-01-21 2013-01-17 0.293 5,986,503 +1,220,417 0.38% 1,752,170
2013-01-18 2013-01-16 0.288 4,766,086 +1,811,357 0.30% 1,372,710
2013-01-17 2013-01-15 0.283 2,954,729 +1,926,975 0.19% 837,210
2013-01-16 2013-01-14 0.286 1,027,754 +770,791 0.07% 294,410
2013-01-15 2013-01-11 0.279 256,963 -417,512 0.02% 71,609
2013-01-14 2013-01-10 0.279 674,475 +64,233 0.04% 187,959
2013-01-11 2013-01-09 0.272 610,242 -32,117 0.04% 166,259
2013-01-10 2013-01-08 0.252 642,359 -1,201,147 0.04% 162,009
2013-01-09 2013-01-07 0.237 1,843,506 +1,438,808 0.12% 436,248
2013-01-04 2013-01-02 0.224 404,698 -1,284,650 0.03% 90,727
2013-01-03 2012-12-31 0.221 1,689,348 -3,147,393 0.12% 373,467
2012-11-29 2012-11-27 0.210 4,836,741 -256,930 0.37% 1,016,557
2012-11-28 2012-11-26 0.210 5,093,671 +192,697 0.39% 1,070,557
2012-11-15 2012-11-13 0.210 4,900,974 -128,465 0.37% 1,030,057
2012-11-09 2012-11-07 0.216 5,029,439 +192,698 0.38% 1,088,377
2012-10-25 2012-10-22 0.209 4,836,741 -642,326 0.37% 1,009,027
2012-10-19 2012-10-17 0.204 5,479,067 +982,758 0.42% 1,117,437
2012-10-16 2012-10-12 0.207 4,496,309 -1,592,966 0.34% 931,007
2012-10-08 2012-10-04 0.198 6,089,275 -3,211,626 0.47% 1,203,967
2012-10-03 2012-09-27 0.187 9,300,901 -2,248,138 0.71% 1,737,606
2012-09-28 2012-09-26 0.182 11,549,039 +1,284,650 0.88% 2,103,666
2012-09-27 2012-09-25 0.185 10,264,389 -4,496,275 0.78% 1,901,626
2012-09-26 2012-09-24 0.184 14,760,664 +1,862,743 1.13% 2,711,646
2012-09-25 2012-09-21 0.179 12,897,921 -1,515,888 0.99% 2,309,206
2012-09-24 2012-09-20 0.182 14,413,809 +6,705,874 1.10% 2,625,486
2012-09-21 2012-09-19 0.187 7,707,935 +2,248,138 0.59% 1,440,006
2012-09-20 2012-09-18 0.187 5,459,797 +963,488 0.42% 1,020,006
2012-09-19 2012-09-17 0.202 4,496,309 +1,413,115 0.34% 910,007
2012-09-07 2012-09-05 0.240 3,083,194 -552,399 0.24% 739,208
2012-09-05 2012-09-03 0.240 3,635,593 +1,862,742 0.28% 871,648
2012-09-04 2012-08-31 0.224 1,772,851 +725,828 0.14% 397,448
2012-08-31 2012-08-29 0.216 1,047,023 +982,757 0.08% 226,577
2012-08-15 2012-08-13 0.207 64,266 +64,233 0.00% 13,307
2012-08-14 2012-08-10 0.206 33 -2,479,375 0.00% 7
2012-08-06 2012-08-02 0.206 2,479,408 +38,539 0.19% 509,527
2012-08-01 2012-07-30 0.209 2,440,869 -854,292 0.19% 509,207
2012-07-31 2012-07-27 0.202 3,295,161 +2,408,719 0.25% 666,907
2012-07-27 2012-07-25 0.210 886,442 +886,409 0.07% 186,307
2012-07-18 2012-07-16 0.187 33 -1,605,813 0.00% 6
2012-07-16 2012-07-12 0.184 1,605,846 -507,437 0.12% 295,006
2012-07-13 2012-07-11 0.168 2,113,283 +1,856,320 0.16% 355,326
2012-07-11 2012-07-09 0.160 256,963 -738,674 0.02% 41,205
2012-07-09 2012-07-05 0.160 995,637 +224,813 0.08% 159,655
2012-07-06 2012-07-04 0.165 770,824 -192,697 0.06% 127,206
2012-07-03 2012-06-28 0.162 963,521 -321,163 0.07% 156,005
2012-06-28 2012-06-26 0.163 1,284,684 +1,284,651 0.10% 210,006
2011-12-06 2011-12-02 0.195 33 -128,465 0.00% 6
2011-12-05 2011-12-01 0.198 128,498 +19,269 0.01% 25,407
2011-12-02 2011-11-30 0.198 109,229 +109,196 0.01% 21,597
2011-11-28 2011-11-24 0.198 33 -378,972 0.00% 7
2011-11-25 2011-11-23 0.210 379,005 -1,464,501 0.03% 79,657
2011-11-24 2011-11-22 0.204 1,843,506 -1,991,208 0.14% 375,977
2011-11-23 2011-11-21 0.206 3,834,714 +128,465 0.29% 788,047
2011-11-15 2011-11-11 0.151 3,706,249 +411,088 0.28% 559,695
2011-11-10 2011-11-08 0.131 3,295,161 +770,790 0.25% 430,924
2011-11-09 2011-11-07 0.131 2,524,371 +192,697 0.19% 330,124
2011-08-30 2011-08-26 0.196 2,331,674 -64,401 0.18% 457,387
2011-08-22 2011-08-18 0.215 2,396,075 -256,930 0.18% 514,783
2011-08-18 2011-08-16 0.216 2,653,005 -436,781 0.20% 574,114
2011-08-17 2011-08-15 0.226 3,089,786 -706,558 0.24% 697,496
2011-08-16 2011-08-12 0.212 3,796,344 -751,520 0.29% 803,803
2011-08-12 2011-08-10 0.207 4,547,864 -687,288 0.35% 941,682
2011-08-03 2011-08-01 0.215 5,235,152 -110,602 0.40% 1,125,418
2011-07-08 2011-07-06 0.239 5,345,754 +852,664 0.40% 1,279,600
2011-07-05 2011-06-30 0.236 4,493,090 +65,590 0.34% 1,061,799
2011-06-30 2011-06-28 0.247 4,427,500 +983,843 0.33% 1,093,551
2011-06-29 2011-06-27 0.244 3,443,657 +1,147,817 0.26% 840,050
2011-06-28 2011-06-24 0.235 2,295,840 +524,716 0.17% 539,048
2011-06-22 2011-06-20 0.249 1,771,124 +131,179 0.13% 440,151
2011-06-17 2011-06-15 0.259 1,639,945 -2,098,865 0.12% 425,054
2011-05-18 2011-05-16 0.264 3,738,810 +262,358 0.28% 986,154
2011-04-29 2011-04-27 0.281 3,476,452 +983,843 0.26% 975,258
2011-04-18 2011-04-14 0.288 2,492,609 +655,895 0.19% 718,260
2011-04-15 2011-04-13 0.287 1,836,714 -1,967,686 0.14% 526,459
2011-04-14 2011-04-12 0.285 3,804,400 +787,075 0.28% 1,084,659
2011-04-01 2011-03-30 0.279 3,017,325 -327,948 0.23% 841,858
2011-03-31 2011-03-29 0.282 3,345,273 +1,442,970 0.25% 943,558
2011-03-30 2011-03-28 0.290 1,902,303 +393,537 0.14% 551,060
2011-03-29 2011-03-25 0.291 1,508,766 +131,179 0.11% 439,360
2011-03-22 2011-03-18 0.226 1,377,587 +1,311,791 0.10% 310,847
2011-03-17 2011-03-15 0.227 65,796 -1,770,918 0.00% 14,947
2011-03-08 2011-03-04 0.250 1,836,714 +131,179 0.14% 459,252
2011-03-07 2011-03-03 0.252 1,705,535 -413,214 0.13% 429,052
2011-03-04 2011-03-02 0.241 2,118,749 +655,896 0.16% 510,390
2011-03-03 2011-03-01 0.238 1,462,853 +85,266 0.11% 347,929
2011-03-02 2011-02-28 0.229 1,377,587 +655,896 0.10% 315,047
2011-01-10 2011-01-06 0.252 721,691 +655,895 0.05% 181,552
2010-11-02 2010-10-29 0.274 65,796 +52,471 0.00% 18,057
2010-10-27 2010-10-25 0.412 13,325 +12,346 0.00% 5,485
2010-10-22 2010-10-20 0.412 979 -131,179 0.00% 403
2010-10-21 2010-10-19 0.427 132,158 +131,179 0.07% 56,418
2010-10-12 2010-10-08 0.442 979 -1,574 0.00% 433
2010-10-11 2010-10-07 0.496 2,553 -612,218 0.00% 1,265
2010-09-28 2010-09-24 1.460 614,771 +139,733 0.32% 897,626
2010-09-24 2010-09-21 0.405 475,038 +456,036 0.32% 192,605
2010-09-22 2010-09-20 0.393 19,002 +16,058 0.01% 7,464
2010-09-15 2010-09-13 0.469 2,944 -14,206 0.00% 1,380
2010-09-14 2010-09-10 0.469 17,150 -473,546 0.00% 8,040
2010-09-13 2010-09-09 0.469 490,696 +473,546 0.09% 230,040
2010-08-04 2010-08-02 0.621 17,150 -71,032 0.00% 10,648
2010-07-30 2010-07-28 0.646 88,182 +71,032 0.02% 56,982
2010-06-22 2010-06-18 0.583 17,150 -473,546 0.00% 9,996
2010-06-02 2010-05-31 0.634 490,696 +473,546 0.09% 310,865
2010-04-30 2010-04-28 0.697 17,150 -189,418 0.00% 11,951
2010-04-29 2010-04-27 0.760 206,568 -497,223 0.04% 157,038
2010-04-28 2010-04-26 0.786 703,791 +94,709 0.12% 552,872
2010-04-27 2010-04-23 0.811 609,082 +485,384 0.11% 493,907
2010-04-26 2010-04-22 0.849 123,698 +118,386 0.02% 105,009
2010-04-23 2010-04-21 0.900 5,312 -94,709 0.00% 4,779
2010-04-22 2010-04-20 0.912 100,021 +94,709 0.02% 91,246
2010-03-23 2010-03-19 0.634 5,312 -94,709 0.00% 3,365
2010-03-22 2010-03-18 0.583 100,021 -406,302 0.02% 58,296
2010-03-19 2010-03-17 0.634 506,323 -19,889 0.11% 320,765
2010-03-18 2010-03-16 0.672 526,212 +355,159 0.11% 353,367
2010-03-17 2010-03-15 0.684 171,053 -355,159 0.04% 117,034
2010-03-16 2010-03-12 0.684 526,212 +355,159 0.11% 360,034
2010-03-15 2010-03-11 0.710 171,053 -142,063 0.04% 121,369
2010-03-12 2010-03-10 0.710 313,116 +94,709 0.07% 222,169
2010-03-11 2010-03-09 0.735 218,407 -23,677 0.05% 160,503
2010-03-09 2010-03-05 0.748 242,084 -89,974 0.05% 180,970
2010-03-08 2010-03-04 0.773 332,058 +279,392 0.07% 256,645
2010-03-05 2010-03-03 0.773 52,666 -331,482 0.01% 40,705
2010-03-04 2010-03-02 0.786 384,148 +118,386 0.08% 301,773
2010-03-03 2010-03-01 0.811 265,762 +260,450 0.06% 215,507
2010-02-26 2010-02-24 0.836 5,312 -94,709 0.00% 4,442
2010-02-25 2010-02-23 0.862 100,021 +94,709 0.02% 86,177
2010-02-24 2010-02-22 0.862 5,312 -331,482 0.00% 4,577
2010-02-18 2010-02-12 0.912 336,794 -62,981 0.07% 307,246
2010-02-17 2010-02-11 0.912 399,775 +394,463 0.08% 364,702
2010-02-12 2010-02-10 0.887 5,312 -303,069 0.00% 4,711
2010-02-11 2010-02-09 0.849 308,381 +165,741 0.06% 261,789
2010-02-10 2010-02-08 0.849 142,640 +137,328 0.03% 121,089
2010-02-09 2010-02-05 0.849 5,312 -136,854 0.00% 4,509
2010-02-08 2010-02-04 0.912 142,166 +136,854 0.03% 129,693
2010-02-05 2010-02-03 0.912 5,312 -236,772 0.00% 4,846
2010-02-04 2010-02-02 0.811 242,084 -149,641 0.05% 196,307
2010-02-03 2010-02-01 0.798 391,725 +94,709 0.08% 312,688
2010-02-02 2010-01-29 0.849 297,016 -142,063 0.06% 252,141
2010-02-01 2010-01-28 0.874 439,079 +196,995 0.09% 383,867
2010-01-29 2010-01-27 0.874 242,084 -165,741 0.05% 211,643
2010-01-28 2010-01-26 0.900 407,825 +94,709 0.09% 366,878
2010-01-26 2010-01-22 0.938 313,116 +94,709 0.07% 293,580
2010-01-25 2010-01-21 0.950 218,407 -118,387 0.05% 207,547
2010-01-22 2010-01-20 0.963 336,794 +284,128 0.07% 324,315
2010-01-21 2010-01-19 0.988 52,666 -390,675 0.01% 52,049
2010-01-20 2010-01-18 1.001 443,341 -130,225 0.09% 443,766
2010-01-19 2010-01-15 1.026 573,566 +544,577 0.12% 588,651
2010-01-18 2010-01-14 1.014 28,989 -402,514 0.01% 29,384
2010-01-15 2010-01-13 1.039 431,503 +71,032 0.09% 448,319
2010-01-14 2010-01-12 1.039 360,471 +165,741 0.08% 374,519
2010-01-13 2010-01-11 1.077 194,730 -236,773 0.04% 209,721
2010-01-12 2010-01-08 1.077 431,503 +142,064 0.09% 464,721
2010-01-11 2010-01-07 1.077 289,439 -118,386 0.06% 311,721
2010-01-08 2010-01-06 1.115 407,825 +213,095 0.09% 454,722
2010-01-07 2010-01-05 1.115 194,730 +118,387 0.04% 217,123
2010-01-06 2010-01-04 1.115 76,343 -307,805 0.02% 85,122
2010-01-05 2009-12-31 1.128 384,148 +23,677 0.08% 433,190
2010-01-04 2009-12-29 1.140 360,471 +165,741 0.08% 411,057
2009-12-30 2009-12-28 1.140 194,730 -123,122 0.04% 222,057
2009-12-29 2009-12-24 1.128 317,852 -260,450 0.07% 358,430
2009-12-28 2009-12-22 1.115 578,302 +170,477 0.12% 644,803
2009-12-23 2009-12-21 1.115 407,825 -142,064 0.09% 454,722
2009-12-21 2009-12-17 1.153 549,889 -118,386 0.11% 634,024
2009-12-18 2009-12-16 1.191 668,275 +355,159 0.14% 795,926
2009-12-17 2009-12-15 1.140 313,116 -52,090 0.07% 357,057
2009-12-16 2009-12-14 1.128 365,206 +312,540 0.08% 411,829
2009-12-15 2009-12-11 1.166 52,666 +47,354 0.01% 61,391
2009-12-10 2009-12-08 1.216 5,312 -189,418 0.00% 6,461
2009-12-09 2009-12-07 1.229 194,730 +189,418 0.04% 239,328
2009-12-08 2009-12-04 1.254 5,312 -189,418 0.00% 6,663
2009-12-07 2009-12-03 1.254 194,730 +23,677 0.04% 244,263
2009-12-03 2009-12-01 1.267 171,053 +132,593 0.04% 216,731
2009-12-02 2009-11-30 1.280 38,460 -345,688 0.01% 49,218
2009-12-01 2009-11-27 1.267 384,148 +142,064 0.08% 486,730
2009-11-30 2009-11-26 1.292 242,084 -214,517 0.05% 312,864
2009-11-27 2009-11-25 1.305 456,601 +189,049 0.10% 595,886
2009-11-26 2009-11-24 1.318 267,552 -118,387 0.06% 352,558
2009-11-25 2009-11-23 1.368 385,939 -47,354 0.08% 528,119
2009-11-24 2009-11-20 1.368 433,293 -378,837 0.09% 592,918
2009-11-23 2009-11-19 1.432 812,130 +331,482 0.17% 1,162,769
2009-11-20 2009-11-18 1.432 480,648 +475,336 0.10% 688,169
2009-06-01 2009-05-27 1.394 5,312 -260,450 0.00% 7,404
2009-05-29 2009-05-26 1.394 265,762 +260,450 0.14% 370,403
2009-05-08 2009-05-06 1.280 5,312 -30,780 0.00% 6,798
2009-05-07 2009-05-05 1.318 36,092 +26,045 0.02% 47,559
2009-05-06 2009-05-04 1.419 10,047 -121,701 0.01% 14,258
2009-05-05 2009-04-30 1.482 131,748 -250,979 0.08% 195,308
2009-05-04 2009-04-29 1.647 382,727 +351,844 0.24% 630,408
2009-04-30 2009-04-28 1.660 30,883 +1,894 0.02% 51,260
2009-04-29 2009-04-27 1.647 28,989 -47,354 0.02% 47,749
2009-04-28 2009-04-24 1.571 76,343 +71,031 0.05% 119,945
2009-04-23 2009-04-21 1.634 5,312 -203,624 0.00% 8,682
2009-04-22 2009-04-20 1.698 208,936 -172,844 0.13% 354,738
2009-04-21 2009-04-17 1.647 381,780 -111,284 0.24% 628,848
2009-04-09 2009-04-07 1.711 493,064 +49,723 0.31% 843,386
2009-04-08 2009-04-06 1.698 443,341 -94,709 0.28% 752,718
2009-03-20 2009-03-18 1.672 538,050 -28,413 0.34% 899,883
2009-03-16 2009-03-12 1.622 566,463 +87,606 0.36% 918,694
2009-03-09 2009-03-05 1.698 478,857 +78,135 0.30% 813,018
2009-03-05 2009-03-03 1.672 400,722 -118,387 0.25% 670,203
2009-03-04 2009-03-02 1.711 519,109 +47,355 0.33% 887,936
2009-03-02 2009-02-26 1.761 471,754 -101,812 0.30% 830,845
2009-02-26 2009-02-24 1.761 573,566 -71,032 0.36% 1,010,154
2009-02-25 2009-02-23 1.799 644,598 +94,709 0.41% 1,159,756
2009-02-24 2009-02-20 1.774 549,889 -82,871 0.35% 975,422
2009-02-20 2009-02-18 1.812 632,760 +87,606 0.40% 1,146,475
2009-02-19 2009-02-17 1.837 545,154 +9,471 0.34% 1,001,559
2009-02-18 2009-02-16 1.863 535,683 -68,664 0.34% 997,734
2009-02-17 2009-02-13 1.901 604,347 +111,757 0.38% 1,148,595
2009-02-16 2009-02-12 1.812 492,590 -114,125 0.31% 892,506
2009-02-13 2009-02-11 1.825 606,715 +75,768 0.38% 1,106,972
2009-02-12 2009-02-10 1.875 530,947 -63,929 0.33% 995,640
2009-02-11 2009-02-09 1.888 594,876 +45,461 0.37% 1,123,058
2009-02-10 2009-02-06 1.901 549,415 -92,815 0.35% 1,044,194
2009-02-09 2009-02-05 1.888 642,230 +26,045 0.40% 1,212,457
2009-02-06 2009-02-04 1.901 616,185 -9,471 0.39% 1,171,094
2009-02-05 2009-02-03 1.888 625,656 +37,883 0.39% 1,181,167
2009-02-04 2009-02-02 1.875 587,773 -4,735 0.37% 1,102,201
2009-02-03 2009-01-30 1.901 592,508 -71,032 0.37% 1,126,095
2009-02-02 2009-01-29 1.837 663,540 +18,942 0.42% 1,219,059
2009-01-16 2009-01-14 1.825 644,598 +30,780 0.41% 1,176,091
2009-01-13 2009-01-09 1.825 613,818 -11,838 0.39% 1,119,932
2009-01-06 2009-01-02 1.863 625,656 +175,212 0.39% 1,165,312
2009-01-02 2008-12-29 1.888 450,444 -44,040 0.28% 850,387
2008-12-30 2008-12-24 2.027 494,484 -17,995 0.31% 1,002,448
2008-12-09 2008-12-05 1.749 512,479 +94,709 0.32% 896,076
2008-12-08 2008-12-04 1.761 417,770 +80,503 0.26% 735,769
2008-12-03 2008-12-01 1.749 337,267 +23,677 0.21% 589,715
2008-11-13 2008-11-11 1.774 313,590 -134,487 0.20% 556,262
2008-11-12 2008-11-10 1.774 448,077 +94,709 0.28% 794,822
2008-11-06 2008-11-04 1.863 353,368 -35,516 0.22% 658,164
2008-11-05 2008-11-03 1.875 388,884 +35,516 0.25% 729,241
2008-10-31 2008-10-29 1.913 353,368 +7,104 0.22% 676,073
2008-10-30 2008-10-28 1.736 346,264 +37,883 0.22% 601,059
2008-10-29 2008-10-27 1.457 308,381 -4,735 0.19% 449,340
2008-10-15 2008-10-13 2.078 313,116 -71,032 0.20% 650,637
2008-10-06 2008-10-02 2.496 384,148 +47,354 0.24% 958,858
2008-10-02 2008-09-29 2.483 336,794 -42,619 0.21% 836,392
2008-09-29 2008-09-25 2.382 379,413 -52,090 0.24% 903,773
2008-09-24 2008-09-22 2.192 431,503 -10,418 0.27% 945,844
2008-09-22 2008-09-18 1.774 441,921 -22,730 0.28% 783,903
2008-09-19 2008-09-17 2.255 464,651 +47,355 0.29% 1,047,940
2008-09-16 2008-09-11 2.471 417,296 +73,399 0.26% 1,031,023
2008-09-02 2008-08-29 2.724 343,897 +21,310 0.22% 936,820
2008-09-01 2008-08-28 2.787 322,587 +16,574 0.20% 899,206
2008-08-29 2008-08-27 3.041 306,013 -37,884 0.19% 930,552
2008-08-18 2008-08-14 2.407 343,897 +71,032 0.22% 827,888
2008-08-13 2008-08-11 2.471 272,865 -82,870 0.17% 674,174
2008-08-12 2008-08-08 2.534 355,735 +66,296 0.22% 901,459
2008-08-11 2008-08-07 2.648 289,439 -82,870 0.18% 766,466
2008-08-08 2008-08-05 2.623 372,309 +30,780 0.23% 976,480
2008-08-07 2008-08-04 2.623 341,529 -40,251 0.22% 895,751
2008-08-01 2008-07-30 2.648 381,780 -42,619 0.24% 1,010,995
2008-07-31 2008-07-29 2.648 424,399 +80,502 0.27% 1,123,854
2008-07-30 2008-07-28 2.648 343,897 -75,767 0.22% 910,676
2008-07-29 2008-07-25 2.623 419,664 +137,328 0.26% 1,100,681
2008-07-28 2008-07-24 2.661 282,336 +26,045 0.18% 751,234
2008-07-25 2008-07-23 2.749 256,291 -108,915 0.16% 704,665
2008-07-24 2008-07-22 2.610 365,206 -23,678 0.23% 953,223
2008-07-18 2008-07-16 2.813 388,884 +71,032 0.25% 1,093,862
2008-07-17 2008-07-15 2.851 317,852 +23,678 0.20% 906,143
2008-07-16 2008-07-14 3.016 294,174 -30,781 0.19% 887,096
2008-07-15 2008-07-11 3.041 324,955 -16,574 0.20% 988,152
2008-07-14 2008-07-10 2.927 341,529 +61,561 0.22% 999,606
2008-07-11 2008-07-09 2.737 279,968 +49,722 0.18% 766,217
2008-07-10 2008-07-08 2.635 230,246 +11,839 0.15% 606,799
2008-07-09 2008-07-07 2.686 218,407 -16,574 0.14% 586,667
2008-07-08 2008-07-04 2.673 234,981 +68,664 0.15% 628,210
2008-07-07 2008-07-03 2.547 166,317 +23,677 0.10% 423,567
2008-07-04 2008-07-02 2.534 142,640 +9,471 0.09% 361,460
2008-07-03 2008-06-30 2.724 133,169 -10,891 0.08% 362,770
2008-06-30 2008-06-26 2.800 144,060 +22,730 0.09% 403,390
2008-06-26 2008-06-24 2.775 121,330 -11,839 0.08% 336,668
2008-06-25 2008-06-23 2.762 133,169 -23,677 0.08% 367,832
2008-06-24 2008-06-20 2.787 156,846 +82,870 0.10% 437,205
2008-06-23 2008-06-19 2.749 73,976 +21,310 0.05% 203,395
2008-06-16 2008-06-12 2.521 52,666 +47,354 0.03% 132,792
2008-05-15 2008-05-13 3.092 5,312 -7,103 0.00% 16,422
2007-10-30 2007-10-26 3.358 12,415 -11,838 0.01% 41,685
2007-10-26 2007-10-24 2.978 24,253 +23,546 0.02% 72,214
2007-10-25 2007-10-23 2.864 707 -23,546 0.00% 2,024
2007-10-18 2007-10-16 2.851 24,253 +11,838 0.02% 69,141
2007-10-10 2007-10-08 3.104 12,415 +7,103 0.01% 38,539
2007-07-12 2007-07-10 6.082 5,312 +2,368 0.00% 32,306
2007-06-26 2007-06-22 8.236 2,944 0.00% 24,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top