History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 5,838 | +0 | 0.00% | 2,598 |
| 2025-10-13 | 2025-10-09 | 0.440 | 5,838 | +0 | 0.00% | 2,569 |
| 2025-10-10 | 2025-10-08 | 0.460 | 5,838 | +0 | 0.00% | 2,685 |
| 2025-10-09 | 2025-10-06 | 0.470 | 5,838 | +0 | 0.00% | 2,744 |
| 2025-10-08 | 2025-10-03 | 0.475 | 5,838 | +0 | 0.00% | 2,773 |
| 2025-10-06 | 2025-10-02 | 0.465 | 5,838 | +0 | 0.00% | 2,715 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,838 | +0 | 0.00% | 2,510 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,838 | +0 | 0.00% | 2,510 |
| 2025-09-30 | 2025-09-26 | 0.410 | 5,838 | +0 | 0.00% | 2,394 |
| 2025-09-29 | 2025-09-25 | 0.425 | 5,838 | +0 | 0.00% | 2,481 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,838 | +0 | 0.00% | 2,423 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,838 | +0 | 0.00% | 2,452 |
| 2025-09-24 | 2025-09-22 | 0.415 | 5,838 | +0 | 0.00% | 2,423 |
| 2025-09-23 | 2025-09-19 | 0.445 | 5,838 | +0 | 0.00% | 2,598 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,838 | +0 | 0.00% | 2,685 |
| 2025-09-19 | 2025-09-17 | 0.450 | 5,838 | +0 | 0.00% | 2,627 |
| 2025-09-18 | 2025-09-16 | 0.380 | 5,838 | +0 | 0.00% | 2,218 |
| 2025-09-17 | 2025-09-15 | 0.375 | 5,838 | +0 | 0.00% | 2,189 |
| 2025-09-16 | 2025-09-12 | 0.385 | 5,838 | +0 | 0.00% | 2,248 |
| 2025-09-15 | 2025-09-11 | 0.380 | 5,838 | +0 | 0.00% | 2,218 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-09-11 | 2025-09-09 | 0.345 | 5,838 | +0 | 0.00% | 2,014 |
| 2025-09-10 | 2025-09-08 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5,838 | +0 | 0.00% | 1,985 |
| 2025-09-05 | 2025-09-03 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-09-04 | 2025-09-02 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-09-01 | 2025-08-28 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-08-29 | 2025-08-27 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-08-28 | 2025-08-26 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-08-27 | 2025-08-25 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,838 | +0 | 0.00% | 1,839 |
| 2025-08-25 | 2025-08-21 | 0.315 | 5,838 | +0 | 0.00% | 1,839 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,838 | +0 | 0.00% | 1,839 |
| 2025-08-21 | 2025-08-19 | 0.325 | 5,838 | +0 | 0.00% | 1,897 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-08-19 | 2025-08-15 | 0.325 | 5,838 | +0 | 0.00% | 1,897 |
| 2025-08-18 | 2025-08-14 | 0.325 | 5,838 | +0 | 0.00% | 1,897 |
| 2025-08-15 | 2025-08-13 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-08-14 | 2025-08-12 | 0.315 | 5,838 | +0 | 0.00% | 1,839 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,838 | +0 | 0.00% | 1,810 |
| 2025-08-12 | 2025-08-08 | 0.325 | 5,838 | +0 | 0.00% | 1,897 |
| 2025-08-11 | 2025-08-07 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-08-08 | 2025-08-06 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-08-07 | 2025-08-05 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,838 | +0 | 0.00% | 1,810 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,838 | +0 | 0.00% | 1,810 |
| 2025-08-04 | 2025-07-31 | 0.325 | 5,838 | +0 | 0.00% | 1,897 |
| 2025-08-01 | 2025-07-30 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-07-31 | 2025-07-29 | 0.325 | 5,838 | +0 | 0.00% | 1,897 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,838 | +0 | 0.00% | 1,839 |
| 2025-07-29 | 2025-07-25 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-07-28 | 2025-07-24 | 0.325 | 5,838 | +0 | 0.00% | 1,897 |
| 2025-07-25 | 2025-07-23 | 0.325 | 5,838 | +0 | 0.00% | 1,897 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,838 | +0 | 0.00% | 1,751 |
| 2025-07-23 | 2025-07-21 | 0.310 | 5,838 | +0 | 0.00% | 1,810 |
| 2025-07-22 | 2025-07-18 | 0.310 | 5,838 | +0 | 0.00% | 1,810 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,838 | +0 | 0.00% | 1,722 |
| 2025-07-18 | 2025-07-16 | 0.295 | 5,838 | +0 | 0.00% | 1,722 |
| 2025-07-17 | 2025-07-15 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-07-16 | 2025-07-14 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,838 | +0 | 0.00% | 1,751 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,838 | +0 | 0.00% | 1,751 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,838 | +0 | 0.00% | 1,751 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,838 | +0 | 0.00% | 1,751 |
| 2025-07-09 | 2025-07-07 | 0.300 | 5,838 | +0 | 0.00% | 1,751 |
| 2025-07-08 | 2025-07-04 | 0.310 | 5,838 | +0 | 0.00% | 1,810 |
| 2025-07-07 | 2025-07-03 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,838 | +0 | 0.00% | 1,751 |
| 2025-07-03 | 2025-06-30 | 0.345 | 5,838 | +0 | 0.00% | 2,014 |
| 2025-07-02 | 2025-06-27 | 0.335 | 5,838 | +0 | 0.00% | 1,956 |
| 2025-06-30 | 2025-06-26 | 0.335 | 5,838 | +0 | 0.00% | 1,956 |
| 2025-06-27 | 2025-06-25 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-06-26 | 2025-06-24 | 0.340 | 5,838 | +0 | 0.00% | 1,985 |
| 2025-06-25 | 2025-06-23 | 0.345 | 5,838 | +0 | 0.00% | 2,014 |
| 2025-06-24 | 2025-06-20 | 0.340 | 5,838 | +0 | 0.00% | 1,985 |
| 2025-06-23 | 2025-06-19 | 0.335 | 5,838 | +0 | 0.00% | 1,956 |
| 2025-06-20 | 2025-06-18 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-06-19 | 2025-06-17 | 0.360 | 5,838 | +0 | 0.00% | 2,102 |
| 2025-06-18 | 2025-06-16 | 0.345 | 5,838 | +0 | 0.00% | 2,014 |
| 2025-06-17 | 2025-06-13 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-06-16 | 2025-06-12 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-06-13 | 2025-06-11 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-06-12 | 2025-06-10 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-06-11 | 2025-06-09 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-06-10 | 2025-06-06 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-06-09 | 2025-06-05 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-06-06 | 2025-06-04 | 0.360 | 5,838 | +0 | 0.00% | 2,102 |
| 2025-06-05 | 2025-06-03 | 0.335 | 5,838 | +0 | 0.00% | 1,956 |
| 2025-06-04 | 2025-06-02 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-06-03 | 2025-05-30 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-05-30 | 2025-05-28 | 0.340 | 5,838 | +0 | 0.00% | 1,985 |
| 2025-05-29 | 2025-05-27 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-05-28 | 2025-05-26 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-05-27 | 2025-05-23 | 0.365 | 5,838 | +0 | 0.00% | 2,131 |
| 2025-05-26 | 2025-05-22 | 0.360 | 5,838 | +0 | 0.00% | 2,102 |
| 2025-05-23 | 2025-05-21 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-05-22 | 2025-05-20 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-05-21 | 2025-05-19 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-05-20 | 2025-05-16 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-05-19 | 2025-05-15 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-05-16 | 2025-05-14 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-05-15 | 2025-05-13 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-05-14 | 2025-05-12 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-05-13 | 2025-05-09 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-05-12 | 2025-05-08 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-05-09 | 2025-05-07 | 0.340 | 5,838 | +0 | 0.00% | 1,985 |
| 2025-05-08 | 2025-05-06 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-05-07 | 2025-05-02 | 0.360 | 5,838 | +0 | 0.00% | 2,102 |
| 2025-05-06 | 2025-04-30 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-05-02 | 2025-04-29 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-04-30 | 2025-04-28 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,838 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.360 | 5,838 | +0 | 0.00% | 2,102 |
| 2025-04-25 | 2025-04-23 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-04-24 | 2025-04-22 | 0.365 | 5,838 | +0 | 0.00% | 2,131 |
| 2025-04-23 | 2025-04-17 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-04-22 | 2025-04-16 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-04-17 | 2025-04-15 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-04-16 | 2025-04-14 | 0.340 | 5,838 | +0 | 0.00% | 1,985 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,838 | +0 | 0.00% | 1,985 |
| 2025-04-14 | 2025-04-10 | 0.335 | 5,838 | +0 | 0.00% | 1,956 |
| 2025-04-11 | 2025-04-09 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-04-10 | 2025-04-08 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-04-09 | 2025-04-07 | 0.360 | 5,838 | +0 | 0.00% | 2,102 |
| 2025-04-08 | 2025-04-03 | 0.365 | 5,838 | +0 | 0.00% | 2,131 |
| 2025-04-07 | 2025-04-02 | 0.365 | 5,838 | +0 | 0.00% | 2,131 |
| 2025-04-03 | 2025-04-01 | 0.370 | 5,838 | +0 | 0.00% | 2,160 |
| 2025-04-02 | 2025-03-31 | 0.360 | 5,838 | +0 | 0.00% | 2,102 |
| 2025-04-01 | 2025-03-28 | 0.345 | 5,838 | +0 | 0.00% | 2,014 |
| 2025-03-31 | 2025-03-27 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-03-28 | 2025-03-26 | 0.360 | 5,838 | +0 | 0.00% | 2,102 |
| 2025-03-27 | 2025-03-25 | 0.360 | 5,838 | +0 | 0.00% | 2,102 |
| 2025-03-26 | 2025-03-24 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-03-25 | 2025-03-21 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-03-24 | 2025-03-20 | 0.370 | 5,838 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.370 | 5,838 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.360 | 5,838 | +0 | 0.00% | 2,102 |
| 2025-03-19 | 2025-03-17 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-03-18 | 2025-03-14 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-03-17 | 2025-03-13 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-03-14 | 2025-03-12 | 0.360 | 5,838 | +0 | 0.00% | 2,102 |
| 2025-03-13 | 2025-03-11 | 0.365 | 5,838 | +0 | 0.00% | 2,131 |
| 2025-03-12 | 2025-03-10 | 0.355 | 5,838 | +0 | 0.00% | 2,072 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,838 | +0 | 0.00% | 2,043 |
| 2025-03-10 | 2025-03-06 | 0.375 | 5,838 | +0 | 0.00% | 2,189 |
| 2025-03-07 | 2025-03-05 | 0.390 | 5,838 | +0 | 0.00% | 2,277 |
| 2025-03-06 | 2025-03-04 | 0.380 | 5,838 | +0 | 0.00% | 2,218 |
| 2025-03-05 | 2025-03-03 | 0.380 | 5,838 | +0 | 0.00% | 2,218 |
| 2025-03-04 | 2025-02-28 | 0.385 | 5,838 | +0 | 0.00% | 2,248 |
| 2025-03-03 | 2025-02-27 | 0.395 | 5,838 | +0 | 0.00% | 2,306 |
| 2025-02-28 | 2025-02-26 | 0.380 | 5,838 | +0 | 0.00% | 2,218 |
| 2025-02-27 | 2025-02-25 | 0.385 | 5,838 | +0 | 0.00% | 2,248 |
| 2025-02-26 | 2025-02-24 | 0.380 | 5,838 | +0 | 0.00% | 2,218 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,838 | +0 | 0.00% | 2,277 |
| 2025-02-24 | 2025-02-20 | 0.385 | 5,838 | +0 | 0.00% | 2,248 |
| 2025-02-21 | 2025-02-19 | 0.395 | 5,838 | +0 | 0.00% | 2,306 |
| 2025-02-20 | 2025-02-18 | 0.390 | 5,838 | +0 | 0.00% | 2,277 |
| 2025-02-19 | 2025-02-17 | 0.380 | 5,838 | +0 | 0.00% | 2,218 |
| 2025-02-18 | 2025-02-14 | 0.380 | 5,838 | +0 | 0.00% | 2,218 |
| 2025-02-17 | 2025-02-13 | 0.370 | 5,838 | +0 | 0.00% | 2,160 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,838 | +0 | 0.00% | 1,956 |
| 2025-02-13 | 2025-02-11 | 0.335 | 5,838 | +0 | 0.00% | 1,956 |
| 2025-02-12 | 2025-02-10 | 0.315 | 5,838 | +0 | 0.00% | 1,839 |
| 2025-02-11 | 2025-02-07 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-02-10 | 2025-02-06 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-02-07 | 2025-02-05 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-02-06 | 2025-02-04 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-02-05 | 2025-02-03 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-02-04 | 2025-01-28 | 0.315 | 5,838 | +0 | 0.00% | 1,839 |
| 2025-02-03 | 2025-01-24 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-01-27 | 2025-01-23 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-01-24 | 2025-01-22 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-01-23 | 2025-01-21 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-01-22 | 2025-01-20 | 0.330 | 5,838 | +0 | 0.00% | 1,927 |
| 2025-01-21 | 2025-01-17 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-01-20 | 2025-01-16 | 0.320 | 5,838 | +0 | 0.00% | 1,868 |
| 2025-01-17 | 2025-01-15 | 0.310 | 5,838 | +0 | 0.00% | 1,810 |
| 2025-01-16 | 2025-01-14 | 0.310 | 5,838 | +0 | 0.00% | 1,810 |
| 2025-01-15 | 2025-01-13 | 0.295 | 5,838 | +0 | 0.00% | 1,722 |
| 2025-01-14 | 2025-01-10 | 0.295 | 5,838 | +0 | 0.00% | 1,722 |
| 2025-01-13 | 2025-01-09 | 0.295 | 5,838 | +0 | 0.00% | 1,722 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,838 | +0 | 0.00% | 1,751 |
| 2025-01-09 | 2025-01-07 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,838 | +0 | 0.00% | 1,781 |
| 2025-01-07 | 2025-01-03 | 0.250 | 5,838 | +0 | 0.00% | 1,460 |
| 2025-01-06 | 2025-01-02 | 0.243 | 5,838 | +0 | 0.00% | 1,419 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5,838 | +0 | 0.00% | 1,518 |
| 2025-01-02 | 2024-12-27 | 0.244 | 5,838 | +0 | 0.00% | 1,424 |
| 2024-12-30 | 2024-12-24 | 0.240 | 5,838 | +0 | 0.00% | 1,401 |
| 2024-12-27 | 2024-12-20 | 0.212 | 5,838 | +0 | 0.00% | 1,238 |
| 2024-12-23 | 2024-12-19 | 0.208 | 5,838 | +0 | 0.00% | 1,214 |
| 2024-12-20 | 2024-12-18 | 0.209 | 5,838 | +0 | 0.00% | 1,220 |
| 2024-12-19 | 2024-12-17 | 0.202 | 5,838 | +0 | 0.00% | 1,179 |
| 2024-12-18 | 2024-12-16 | 0.205 | 5,838 | +0 | 0.00% | 1,197 |
| 2024-12-17 | 2024-12-13 | 0.207 | 5,838 | +0 | 0.00% | 1,208 |
| 2024-12-16 | 2024-12-12 | 0.211 | 5,838 | +0 | 0.00% | 1,232 |
| 2024-12-13 | 2024-12-11 | 0.202 | 5,838 | +0 | 0.00% | 1,179 |
| 2024-12-12 | 2024-12-10 | 0.200 | 5,838 | +0 | 0.00% | 1,168 |
| 2024-12-11 | 2024-12-09 | 0.205 | 5,838 | +0 | 0.00% | 1,197 |
| 2024-12-10 | 2024-12-06 | 0.203 | 5,838 | +0 | 0.00% | 1,185 |
| 2024-12-09 | 2024-12-05 | 0.205 | 5,838 | +0 | 0.00% | 1,197 |
| 2024-12-06 | 2024-12-04 | 0.213 | 5,838 | +0 | 0.00% | 1,243 |
| 2024-12-05 | 2024-12-03 | 0.213 | 5,838 | +0 | 0.00% | 1,243 |
| 2024-12-04 | 2024-12-02 | 0.213 | 5,838 | +0 | 0.00% | 1,243 |
| 2024-12-03 | 2024-11-29 | 0.211 | 5,838 | +0 | 0.00% | 1,232 |
| 2024-12-02 | 2024-11-28 | 0.228 | 5,838 | +0 | 0.00% | 1,331 |
| 2024-11-29 | 2024-11-27 | 0.229 | 5,838 | +0 | 0.00% | 1,337 |
| 2024-11-28 | 2024-11-26 | 0.222 | 5,838 | +0 | 0.00% | 1,296 |
| 2024-11-27 | 2024-11-25 | 0.220 | 5,838 | +0 | 0.00% | 1,284 |
| 2024-11-26 | 2024-11-22 | 0.210 | 5,838 | +0 | 0.00% | 1,226 |
| 2024-11-25 | 2024-11-21 | 0.208 | 5,838 | +0 | 0.00% | 1,214 |
| 2024-11-22 | 2024-11-20 | 0.210 | 5,838 | +0 | 0.00% | 1,226 |
| 2024-11-21 | 2024-11-19 | 0.223 | 5,838 | +0 | 0.00% | 1,302 |
| 2024-11-20 | 2024-11-18 | 0.221 | 5,838 | +0 | 0.00% | 1,290 |
| 2024-11-19 | 2024-11-15 | 0.193 | 5,838 | +0 | 0.00% | 1,127 |
| 2024-11-18 | 2024-11-14 | 0.204 | 5,838 | +0 | 0.00% | 1,191 |
| 2024-11-15 | 2024-11-13 | 0.206 | 5,838 | +0 | 0.00% | 1,203 |
| 2024-11-14 | 2024-11-12 | 0.190 | 5,838 | +0 | 0.00% | 1,109 |
| 2024-11-13 | 2024-11-11 | 0.195 | 5,838 | +0 | 0.00% | 1,138 |
| 2024-11-12 | 2024-11-08 | 0.201 | 5,838 | +0 | 0.00% | 1,173 |
| 2024-11-11 | 2024-11-07 | 0.201 | 5,838 | +0 | 0.00% | 1,173 |
| 2024-11-08 | 2024-11-06 | 0.200 | 5,838 | +0 | 0.00% | 1,168 |
| 2024-11-07 | 2024-11-05 | 0.207 | 5,838 | -2,394 | 0.00% | 1,208 |
| 2024-08-22 | 2024-08-20 | 0.714 | 8,232 | +3,736 | 0.00% | 5,878 |
| 2024-03-11 | 2024-03-07 | 4.617 | 4,496 | +3,729 | 0.00% | 20,757 |
| 2019-05-06 | 2019-05-02 | 2.684 | 767 | -3 | 0.00% | 2,059 |
| 2016-08-31 | 2016-08-29 | 5.818 | 770 | -1,170 | 0.00% | 4,480 |
| 2016-03-16 | 2016-03-14 | 0.093 | 1,940 | -277,203 | 0.01% | 181 |
| 2015-06-01 | 2015-05-28 | 0.288 | 279,143 | +179,947 | 0.01% | 80,510 |
| 2015-05-29 | 2015-05-27 | 0.298 | 99,196 | -59,982 | 0.00% | 29,602 |
| 2015-05-19 | 2015-05-15 | 0.212 | 159,178 | +45,207 | 0.00% | 33,703 |
| 2015-05-13 | 2015-05-11 | 0.222 | 113,971 | -59,982 | 0.00% | 25,271 |
| 2015-05-12 | 2015-05-08 | 0.222 | 173,953 | +59,982 | 0.01% | 38,571 |
| 2015-05-08 | 2015-05-06 | 0.218 | 113,971 | +59,982 | 0.00% | 24,891 |
| 2015-05-07 | 2015-05-05 | 0.213 | 53,989 | -59,982 | 0.00% | 11,521 |
| 2015-04-30 | 2015-04-28 | 0.207 | 113,971 | +59,982 | 0.00% | 23,561 |
| 2015-04-17 | 2015-04-15 | 0.195 | 53,989 | -2,287 | 0.00% | 10,535 |
| 2015-01-16 | 2015-01-14 | 0.163 | 56,276 | -143,805 | 0.00% | 9,181 |
| 2015-01-15 | 2015-01-13 | 0.138 | 200,081 | +62,524 | 0.01% | 27,521 |
| 2014-11-24 | 2014-11-20 | 0.253 | 137,557 | +37,514 | 0.01% | 34,761 |
| 2014-11-17 | 2014-11-13 | 0.261 | 100,043 | +43,767 | 0.00% | 26,081 |
| 2014-08-15 | 2014-08-13 | 0.320 | 56,276 | +37,514 | 0.00% | 18,001 |
| 2014-07-21 | 2014-07-17 | 0.390 | 18,762 | -228 | 0.00% | 7,323 |
| 2014-07-03 | 2014-06-30 | 0.411 | 18,990 | -126,567 | 0.00% | 7,802 |
| 2014-07-02 | 2014-06-27 | 0.411 | 145,557 | +126,567 | 0.01% | 59,802 |
| 2014-02-26 | 2014-02-24 | 0.379 | 18,990 | -63,283 | 0.00% | 7,202 |
| 2014-01-22 | 2014-01-20 | 0.341 | 82,273 | +63,283 | 0.00% | 28,082 |
| 2013-11-12 | 2013-11-08 | 0.419 | 18,990 | -613,848 | 0.00% | 7,952 |
| 2013-11-07 | 2013-11-05 | 0.392 | 632,838 | -461,967 | 0.03% | 248,002 |
| 2013-11-05 | 2013-11-01 | 0.427 | 1,094,805 | +126,566 | 0.06% | 467,102 |
| 2013-11-04 | 2013-10-31 | 0.419 | 968,239 | +63,283 | 0.05% | 405,452 |
| 2013-11-01 | 2013-10-30 | 0.442 | 904,956 | -620,176 | 0.05% | 400,402 |
| 2013-10-31 | 2013-10-29 | 0.466 | 1,525,132 | +126,567 | 0.08% | 710,953 |
| 2013-10-30 | 2013-10-28 | 0.482 | 1,398,565 | +259,461 | 0.08% | 674,052 |
| 2013-10-29 | 2013-10-25 | 0.529 | 1,139,104 | -63,283 | 0.06% | 603,003 |
| 2013-10-28 | 2013-10-24 | 0.490 | 1,202,387 | +253,133 | 0.06% | 589,002 |
| 2013-10-25 | 2013-10-23 | 0.474 | 949,254 | +518,923 | 0.05% | 450,002 |
| 2013-10-24 | 2013-10-22 | 0.498 | 430,331 | +348,058 | 0.02% | 214,202 |
| 2013-10-23 | 2013-10-21 | 0.482 | 82,273 | +63,283 | 0.00% | 39,652 |
| 2013-10-16 | 2013-10-11 | 0.390 | 18,990 | -253,133 | 0.00% | 7,412 |
| 2013-10-15 | 2013-10-10 | 0.390 | 272,123 | -379,700 | 0.01% | 106,212 |
| 2013-10-11 | 2013-10-09 | 0.371 | 651,823 | +632,833 | 0.04% | 242,052 |
| 2013-08-29 | 2013-08-27 | 0.324 | 18,990 | -189,850 | 0.00% | 6,152 |
| 2013-08-27 | 2013-08-23 | 0.316 | 208,840 | -3,132 | 0.01% | 66,002 |
| 2013-08-08 | 2013-08-06 | 0.327 | 211,972 | +192,697 | 0.01% | 69,302 |
| 2013-02-19 | 2013-02-15 | 0.459 | 19,275 | -64,232 | 0.00% | 8,852 |
| 2013-02-18 | 2013-02-14 | 0.451 | 83,507 | +64,232 | 0.01% | 37,702 |
| 2013-02-06 | 2013-02-04 | 0.397 | 19,275 | -64,232 | 0.00% | 7,652 |
| 2013-02-05 | 2013-02-01 | 0.389 | 83,507 | +64,232 | 0.01% | 32,502 |
| 2013-01-31 | 2013-01-29 | 0.297 | 19,275 | -578,092 | 0.00% | 5,732 |
| 2013-01-28 | 2013-01-24 | 0.291 | 597,367 | -86,329 | 0.04% | 173,911 |
| 2013-01-25 | 2013-01-23 | 0.280 | 683,696 | +192,698 | 0.04% | 191,593 |
| 2013-01-23 | 2013-01-21 | 0.297 | 490,998 | +289,046 | 0.03% | 146,002 |
| 2013-01-14 | 2013-01-10 | 0.279 | 201,952 | +96,349 | 0.01% | 56,279 |
| 2011-11-17 | 2011-11-15 | 0.167 | 105,603 | -64,233 | 0.01% | 17,592 |
| 2011-09-08 | 2011-09-06 | 0.196 | 169,836 | -578,092 | 0.01% | 33,315 |
| 2011-09-01 | 2011-08-30 | 0.207 | 747,928 | +578,092 | 0.06% | 154,866 |
| 2011-08-12 | 2011-08-10 | 0.207 | 169,836 | -372,548 | 0.01% | 35,166 |
| 2011-08-03 | 2011-08-01 | 0.215 | 542,384 | -11,459 | 0.04% | 116,598 |
| 2011-07-20 | 2011-07-18 | 0.220 | 553,843 | +65,589 | 0.04% | 121,595 |
| 2011-07-12 | 2011-07-08 | 0.235 | 488,254 | -655,895 | 0.04% | 114,639 |
| 2011-07-05 | 2011-06-30 | 0.236 | 1,144,149 | +655,895 | 0.09% | 270,383 |
| 2011-06-30 | 2011-06-28 | 0.247 | 488,254 | -524,716 | 0.04% | 120,594 |
| 2011-06-21 | 2011-06-17 | 0.245 | 1,012,970 | -196,769 | 0.08% | 248,650 |
| 2011-06-17 | 2011-06-15 | 0.259 | 1,209,739 | +1,101,905 | 0.09% | 313,549 |
| 2011-03-30 | 2011-03-28 | 0.290 | 107,834 | -55,096 | 0.01% | 31,237 |
| 2011-03-23 | 2011-03-21 | 0.232 | 162,930 | -1,311,790 | 0.01% | 37,758 |
| 2011-03-17 | 2011-03-15 | 0.227 | 1,474,720 | +1,311,790 | 0.11% | 335,013 |
| 2010-12-29 | 2010-12-24 | 0.255 | 162,930 | -55,095 | 0.01% | 41,484 |
| 2010-10-27 | 2010-10-25 | 0.412 | 218,025 | +178,509 | 0.02% | 89,750 |
| 2010-10-18 | 2010-10-14 | 0.396 | 39,516 | -1,575 | 0.02% | 15,664 |
| 2010-10-11 | 2010-10-07 | 0.496 | 41,091 | -16,727,661 | 0.02% | 20,361 |
| 2010-09-28 | 2010-09-24 | 1.460 | 16,768,752 | +3,811,419 | 8.79% | 24,484,037 |
| 2010-09-24 | 2010-09-21 | 0.405 | 12,957,333 | +12,439,040 | 8.79% | 5,253,576 |
| 2010-09-22 | 2010-09-20 | 0.393 | 518,293 | -1,499,501 | 0.35% | 203,576 |
| 2010-09-09 | 2010-09-07 | 0.469 | 2,017,794 | -94,709 | 0.35% | 945,950 |
| 2010-09-08 | 2010-09-06 | 0.456 | 2,112,503 | +94,709 | 0.37% | 963,583 |
| 2010-09-03 | 2010-09-01 | 0.443 | 2,017,794 | +236,773 | 0.35% | 894,817 |
| 2010-08-26 | 2010-08-24 | 0.469 | 1,781,021 | +9,471 | 0.31% | 834,949 |
| 2010-08-12 | 2010-08-10 | 0.481 | 1,771,550 | -13,733 | 0.31% | 852,956 |
| 2010-07-30 | 2010-07-28 | 0.646 | 1,785,283 | +47,355 | 0.31% | 1,153,630 |
| 2010-05-07 | 2010-05-05 | 0.672 | 1,737,928 | -47,355 | 0.30% | 1,167,071 |
| 2010-04-29 | 2010-04-27 | 0.760 | 1,785,283 | -331,482 | 0.31% | 1,357,212 |
| 2010-04-28 | 2010-04-26 | 0.786 | 2,116,765 | +363,210 | 0.37% | 1,662,853 |
| 2010-04-26 | 2010-04-22 | 0.849 | 1,753,555 | +15,627 | 0.31% | 1,488,619 |
| 2010-04-22 | 2010-04-20 | 0.912 | 1,737,928 | -9,471 | 0.30% | 1,585,454 |
| 2010-04-19 | 2010-04-15 | 0.874 | 1,747,399 | -30,781 | 0.36% | 1,527,674 |
| 2010-04-15 | 2010-04-13 | 0.786 | 1,778,180 | -23,677 | 0.37% | 1,396,873 |
| 2010-04-13 | 2010-04-09 | 0.811 | 1,801,857 | -47,354 | 0.38% | 1,461,133 |
| 2010-04-08 | 2010-04-01 | 0.722 | 1,849,211 | +9,471 | 0.39% | 1,335,521 |
| 2010-04-07 | 2010-03-31 | 0.773 | 1,839,740 | +48,775 | 0.38% | 1,421,922 |
| 2010-03-30 | 2010-03-26 | 0.621 | 1,790,965 | -33,148 | 0.37% | 1,111,918 |
| 2010-03-25 | 2010-03-23 | 0.646 | 1,824,113 | -33,149 | 0.38% | 1,178,722 |
| 2010-03-23 | 2010-03-19 | 0.634 | 1,857,262 | +61,561 | 0.39% | 1,176,610 |
| 2010-03-22 | 2010-03-18 | 0.583 | 1,795,701 | -69,611 | 0.37% | 1,046,601 |
| 2010-03-19 | 2010-03-17 | 0.634 | 1,865,312 | +33,148 | 0.39% | 1,181,710 |
| 2010-03-18 | 2010-03-16 | 0.672 | 1,832,164 | +118,387 | 0.38% | 1,230,353 |
| 2010-03-17 | 2010-03-15 | 0.684 | 1,713,777 | -47,355 | 0.36% | 1,172,567 |
| 2010-03-16 | 2010-03-12 | 0.684 | 1,761,132 | +118,387 | 0.37% | 1,204,967 |
| 2010-03-15 | 2010-03-11 | 0.710 | 1,642,745 | -71,032 | 0.34% | 1,165,595 |
| 2010-03-12 | 2010-03-10 | 0.710 | 1,713,777 | -47,355 | 0.36% | 1,215,995 |
| 2010-03-11 | 2010-03-09 | 0.735 | 1,761,132 | +85,238 | 0.37% | 1,294,224 |
| 2010-03-10 | 2010-03-08 | 0.748 | 1,675,894 | +71,032 | 0.35% | 1,252,818 |
| 2010-03-09 | 2010-03-05 | 0.748 | 1,604,862 | -223,040 | 0.33% | 1,199,718 |
| 2010-03-08 | 2010-03-04 | 0.773 | 1,827,902 | +137,328 | 0.38% | 1,412,772 |
| 2010-03-05 | 2010-03-03 | 0.773 | 1,690,574 | +151,535 | 0.35% | 1,306,633 |
| 2010-03-04 | 2010-03-02 | 0.786 | 1,539,039 | +94,709 | 0.32% | 1,209,012 |
| 2010-03-02 | 2010-02-26 | 0.836 | 1,444,330 | +19,889 | 0.30% | 1,207,813 |
| 2010-03-01 | 2010-02-25 | 0.849 | 1,424,441 | -307,805 | 0.30% | 1,209,229 |
| 2010-02-26 | 2010-02-24 | 0.836 | 1,732,246 | +94,710 | 0.36% | 1,448,582 |
| 2010-02-25 | 2010-02-23 | 0.862 | 1,637,536 | -71,032 | 0.34% | 1,410,877 |
| 2010-02-24 | 2010-02-22 | 0.862 | 1,708,568 | +284,127 | 0.36% | 1,472,077 |
| 2010-02-19 | 2010-02-17 | 0.887 | 1,424,441 | -327,694 | 0.30% | 1,263,374 |
| 2010-02-18 | 2010-02-12 | 0.912 | 1,752,135 | +147,747 | 0.37% | 1,598,415 |
| 2010-02-17 | 2010-02-11 | 0.912 | 1,604,388 | -56,826 | 0.33% | 1,463,630 |
| 2010-02-12 | 2010-02-10 | 0.887 | 1,661,214 | +153,903 | 0.35% | 1,473,374 |
| 2010-02-11 | 2010-02-09 | 0.849 | 1,507,311 | -248,612 | 0.31% | 1,279,579 |
| 2010-02-10 | 2010-02-08 | 0.849 | 1,755,923 | +213,096 | 0.37% | 1,490,630 |
| 2010-02-09 | 2010-02-05 | 0.849 | 1,542,827 | +23,677 | 0.32% | 1,309,729 |
| 2010-02-08 | 2010-02-04 | 0.912 | 1,519,150 | +47,354 | 0.32% | 1,385,870 |
| 2010-02-05 | 2010-02-03 | 0.912 | 1,471,796 | -189,418 | 0.31% | 1,342,671 |
| 2010-02-04 | 2010-02-02 | 0.811 | 1,661,214 | +236,773 | 0.35% | 1,347,085 |
| 2010-02-03 | 2010-02-01 | 0.798 | 1,424,441 | -47,355 | 0.30% | 1,137,037 |
| 2010-02-02 | 2010-01-29 | 0.849 | 1,471,796 | +118,387 | 0.31% | 1,249,430 |
| 2010-02-01 | 2010-01-28 | 0.874 | 1,353,409 | -213,096 | 0.28% | 1,183,226 |
| 2010-01-29 | 2010-01-27 | 0.874 | 1,566,505 | +236,773 | 0.33% | 1,369,526 |
| 2010-01-28 | 2010-01-26 | 0.900 | 1,329,732 | -355,159 | 0.28% | 1,196,222 |
| 2010-01-25 | 2010-01-21 | 0.950 | 1,684,891 | -71,032 | 0.35% | 1,601,115 |
| 2010-01-22 | 2010-01-20 | 0.963 | 1,755,923 | +506,694 | 0.37% | 1,690,863 |
| 2010-01-21 | 2010-01-19 | 0.988 | 1,249,229 | +47,354 | 0.26% | 1,234,600 |
| 2010-01-19 | 2010-01-15 | 1.026 | 1,201,875 | -236,772 | 0.25% | 1,233,485 |
| 2010-01-18 | 2010-01-14 | 1.014 | 1,438,647 | +236,772 | 0.30% | 1,458,256 |
| 2010-01-13 | 2010-01-11 | 1.077 | 1,201,875 | -236,772 | 0.25% | 1,294,398 |
| 2010-01-12 | 2010-01-08 | 1.077 | 1,438,647 | +47,354 | 0.30% | 1,549,397 |
| 2010-01-11 | 2010-01-07 | 1.077 | 1,391,293 | +284,128 | 0.29% | 1,498,397 |
| 2009-12-30 | 2009-12-28 | 1.140 | 1,107,165 | -142,064 | 0.23% | 1,262,538 |
| 2009-12-29 | 2009-12-24 | 1.128 | 1,249,229 | +142,064 | 0.26% | 1,408,710 |
| 2009-12-21 | 2009-12-17 | 1.153 | 1,107,165 | -236,773 | 0.23% | 1,276,566 |
| 2009-12-17 | 2009-12-15 | 1.140 | 1,343,938 | +236,773 | 0.28% | 1,532,538 |
| 2009-12-16 | 2009-12-14 | 1.128 | 1,107,165 | +94,709 | 0.23% | 1,248,509 |
| 2009-12-15 | 2009-12-11 | 1.166 | 1,012,456 | +94,709 | 0.21% | 1,180,194 |
| 2009-12-14 | 2009-12-10 | 1.204 | 917,747 | -211,201 | 0.19% | 1,104,679 |
| 2009-12-11 | 2009-12-09 | 1.216 | 1,128,948 | +211,201 | 0.24% | 1,373,203 |
| 2009-12-10 | 2009-12-08 | 1.216 | 917,747 | +47,354 | 0.19% | 1,116,307 |
| 2009-12-09 | 2009-12-07 | 1.229 | 870,393 | +47,355 | 0.18% | 1,069,736 |
| 2009-12-08 | 2009-12-04 | 1.254 | 823,038 | -71,032 | 0.17% | 1,032,392 |
| 2009-12-07 | 2009-12-03 | 1.254 | 894,070 | +165,741 | 0.19% | 1,121,492 |
| 2009-12-04 | 2009-12-02 | 1.267 | 728,329 | +94,709 | 0.15% | 922,820 |
| 2009-12-03 | 2009-12-01 | 1.267 | 633,620 | +94,709 | 0.13% | 802,820 |
| 2009-12-02 | 2009-11-30 | 1.280 | 538,911 | -224,934 | 0.11% | 689,649 |
| 2009-12-01 | 2009-11-27 | 1.267 | 763,845 | +224,934 | 0.16% | 967,820 |
| 2009-11-26 | 2009-11-24 | 1.318 | 538,911 | -118,386 | 0.11% | 710,133 |
| 2009-11-25 | 2009-11-23 | 1.368 | 657,297 | -47,355 | 0.14% | 899,445 |
| 2009-11-23 | 2009-11-19 | 1.432 | 704,652 | +118,387 | 0.15% | 1,008,887 |
| 2009-11-20 | 2009-11-18 | 1.432 | 586,265 | +47,354 | 0.12% | 839,386 |
| 2009-10-30 | 2009-10-28 | 1.305 | 538,911 | -189,418 | 0.28% | 703,305 |
| 2009-10-29 | 2009-10-27 | 1.292 | 728,329 | -94,709 | 0.38% | 941,277 |
| 2009-10-22 | 2009-10-20 | 1.292 | 823,038 | +236,773 | 0.43% | 1,063,676 |
| 2009-10-21 | 2009-10-19 | 1.280 | 586,265 | +47,354 | 0.31% | 750,248 |
| 2009-10-20 | 2009-10-16 | 1.280 | 538,911 | -145,852 | 0.28% | 689,649 |
| 2009-10-16 | 2009-10-14 | 1.305 | 684,763 | +98,498 | 0.36% | 893,649 |
| 2009-10-15 | 2009-10-13 | 1.292 | 586,265 | -94,709 | 0.31% | 757,676 |
| 2009-10-14 | 2009-10-12 | 1.305 | 680,974 | +142,063 | 0.36% | 888,704 |
| 2009-10-13 | 2009-10-09 | 1.318 | 538,911 | -189,418 | 0.28% | 710,133 |
| 2009-10-12 | 2009-10-08 | 1.292 | 728,329 | +189,418 | 0.38% | 941,277 |
| 2009-10-09 | 2009-10-07 | 1.280 | 538,911 | -194,153 | 0.28% | 689,649 |
| 2009-10-08 | 2009-10-06 | 1.292 | 733,064 | +194,153 | 0.39% | 947,396 |
| 2009-10-07 | 2009-10-05 | 1.280 | 538,911 | +94,709 | 0.28% | 689,649 |
| 2009-08-25 | 2009-08-21 | 1.280 | 444,202 | -189,418 | 0.23% | 568,449 |
| 2009-08-24 | 2009-08-20 | 1.305 | 633,620 | +189,418 | 0.33% | 826,905 |
| 2009-08-03 | 2009-07-30 | 1.318 | 444,202 | +47,355 | 0.23% | 585,333 |
| 2009-07-06 | 2009-07-02 | 1.305 | 396,847 | +23,677 | 0.21% | 517,905 |
| 2009-06-30 | 2009-06-26 | 1.406 | 373,170 | +23,678 | 0.20% | 524,831 |
| 2009-06-04 | 2009-06-02 | 1.368 | 349,492 | +37,883 | 0.18% | 478,245 |
| 2009-06-01 | 2009-05-27 | 1.394 | 311,609 | -303,069 | 0.16% | 434,302 |
| 2009-05-29 | 2009-05-26 | 1.394 | 614,678 | +255,715 | 0.32% | 856,702 |
| 2009-05-27 | 2009-05-25 | 1.419 | 358,963 | +47,354 | 0.19% | 509,398 |
| 2009-05-21 | 2009-05-19 | 1.470 | 311,609 | -236,773 | 0.18% | 457,992 |
| 2009-05-20 | 2009-05-18 | 1.419 | 548,382 | +236,773 | 0.35% | 778,199 |
| 2009-05-19 | 2009-05-15 | 1.356 | 311,609 | -47,354 | 0.20% | 422,458 |
| 2009-05-18 | 2009-05-14 | 1.318 | 358,963 | +47,354 | 0.23% | 473,012 |
| 2009-05-12 | 2009-05-08 | 1.368 | 311,609 | -7,577 | 0.20% | 426,406 |
| 2009-05-08 | 2009-05-06 | 1.280 | 319,186 | +21,784 | 0.20% | 408,465 |
| 2009-05-07 | 2009-05-05 | 1.318 | 297,402 | +104,180 | 0.19% | 391,892 |
| 2009-05-06 | 2009-05-04 | 1.419 | 193,222 | +23,677 | 0.12% | 274,198 |
| 2009-05-05 | 2009-04-30 | 1.482 | 169,545 | +20,836 | 0.11% | 251,339 |
| 2009-05-04 | 2009-04-29 | 1.647 | 148,709 | +68,664 | 0.09% | 244,946 |
| 2009-04-30 | 2009-04-28 | 1.660 | 80,045 | -56,825 | 0.05% | 132,860 |
| 2009-04-29 | 2009-04-27 | 1.647 | 136,870 | -59,194 | 0.09% | 225,445 |
| 2009-04-28 | 2009-04-24 | 1.571 | 196,064 | +35,516 | 0.12% | 308,041 |
| 2009-04-27 | 2009-04-23 | 1.596 | 160,548 | +47,355 | 0.10% | 256,310 |
| 2009-04-24 | 2009-04-22 | 1.622 | 113,193 | -33,148 | 0.07% | 183,577 |
| 2009-04-23 | 2009-04-21 | 1.634 | 146,341 | +7,103 | 0.09% | 239,191 |
| 2009-04-22 | 2009-04-20 | 1.698 | 139,238 | -44,987 | 0.09% | 236,402 |
| 2009-04-21 | 2009-04-17 | 1.647 | 184,225 | +38,357 | 0.12% | 303,446 |
| 2009-04-20 | 2009-04-16 | 1.672 | 145,868 | +94,709 | 0.09% | 243,963 |
| 2009-04-17 | 2009-04-15 | 1.711 | 51,159 | -47,354 | 0.03% | 87,507 |
| 2009-04-16 | 2009-04-14 | 1.672 | 98,513 | -71,032 | 0.06% | 164,762 |
| 2009-04-09 | 2009-04-07 | 1.711 | 169,545 | +71,032 | 0.11% | 290,007 |
| 2009-04-06 | 2009-04-02 | 1.647 | 98,513 | -28,413 | 0.06% | 162,266 |
| 2009-04-03 | 2009-04-01 | 1.609 | 126,926 | +7,103 | 0.08% | 204,241 |
| 2009-03-30 | 2009-03-26 | 1.622 | 119,823 | +35,516 | 0.08% | 194,330 |
| 2009-03-27 | 2009-03-25 | 1.622 | 84,307 | -71,032 | 0.05% | 136,730 |
| 2009-03-20 | 2009-03-18 | 1.672 | 155,339 | +56,826 | 0.10% | 259,803 |
| 2009-03-18 | 2009-03-16 | 1.660 | 98,513 | -35,516 | 0.06% | 163,514 |
| 2009-03-13 | 2009-03-11 | 1.660 | 134,029 | +47,354 | 0.08% | 222,464 |
| 2009-03-11 | 2009-03-09 | 1.622 | 86,675 | -94,709 | 0.05% | 140,570 |
| 2009-03-10 | 2009-03-06 | 1.660 | 181,384 | +153,903 | 0.11% | 301,065 |
| 2009-03-09 | 2009-03-05 | 1.698 | 27,481 | -82,871 | 0.02% | 46,658 |
| 2009-03-06 | 2009-03-04 | 1.698 | 110,352 | +78,135 | 0.07% | 187,359 |
| 2009-03-05 | 2009-03-03 | 1.672 | 32,217 | -124,542 | 0.02% | 53,883 |
| 2009-03-04 | 2009-03-02 | 1.711 | 156,759 | -59,194 | 0.10% | 268,136 |
| 2009-03-03 | 2009-02-27 | 1.761 | 215,953 | +56,826 | 0.14% | 380,333 |
| 2009-03-02 | 2009-02-26 | 1.761 | 159,127 | +41,672 | 0.10% | 280,252 |
| 2009-02-27 | 2009-02-25 | 1.749 | 117,455 | -82,871 | 0.07% | 205,371 |
| 2009-02-26 | 2009-02-24 | 1.761 | 200,326 | +80,503 | 0.13% | 352,811 |
| 2009-02-25 | 2009-02-23 | 1.799 | 119,823 | +28,413 | 0.08% | 215,585 |
| 2009-02-24 | 2009-02-20 | 1.774 | 91,410 | -49,722 | 0.06% | 162,148 |
| 2009-02-23 | 2009-02-19 | 1.812 | 141,132 | +89,973 | 0.09% | 255,712 |
| 2009-02-20 | 2009-02-18 | 1.812 | 51,159 | -82,870 | 0.03% | 92,693 |
| 2009-02-19 | 2009-02-17 | 1.837 | 134,029 | -2,368 | 0.08% | 246,239 |
| 2009-02-17 | 2009-02-13 | 1.901 | 136,397 | -97,077 | 0.09% | 259,230 |
| 2009-02-16 | 2009-02-12 | 1.812 | 233,474 | +205,993 | 0.15% | 423,023 |
| 2009-02-13 | 2009-02-11 | 1.825 | 27,481 | -184,683 | 0.02% | 50,140 |
| 2009-02-11 | 2009-02-09 | 1.888 | 212,164 | +46,407 | 0.13% | 400,541 |
| 2009-02-10 | 2009-02-06 | 1.901 | 165,757 | +52,090 | 0.10% | 315,030 |
| 2009-02-09 | 2009-02-05 | 1.888 | 113,667 | -113,651 | 0.07% | 214,590 |
| 2009-02-05 | 2009-02-03 | 1.888 | 227,318 | +156,270 | 0.14% | 429,150 |
| 2009-02-04 | 2009-02-02 | 1.875 | 71,048 | -106,547 | 0.04% | 133,230 |
| 2009-02-03 | 2009-01-30 | 1.901 | 177,595 | -23,678 | 0.11% | 337,529 |
| 2009-02-02 | 2009-01-29 | 1.837 | 201,273 | +36,463 | 0.13% | 369,780 |
| 2009-01-29 | 2009-01-22 | 1.761 | 164,810 | +47,355 | 0.10% | 290,260 |
| 2009-01-22 | 2009-01-20 | 1.774 | 117,455 | -47,355 | 0.07% | 208,348 |
| 2009-01-16 | 2009-01-14 | 1.825 | 164,810 | -30,780 | 0.10% | 300,701 |
| 2009-01-15 | 2009-01-13 | 1.774 | 195,590 | +18,942 | 0.12% | 346,948 |
| 2009-01-12 | 2009-01-08 | 1.799 | 176,648 | +52,090 | 0.11% | 317,824 |
| 2008-12-30 | 2008-12-24 | 2.027 | 124,558 | -7,577 | 0.08% | 252,511 |
| 2008-12-19 | 2008-12-17 | 1.749 | 132,135 | -4,735 | 0.08% | 231,040 |
| 2008-12-15 | 2008-12-11 | 1.850 | 136,870 | +4,735 | 0.09% | 253,192 |
| 2008-12-12 | 2008-12-10 | 1.837 | 132,135 | +16,574 | 0.08% | 242,759 |
| 2008-12-11 | 2008-12-09 | 1.761 | 115,561 | -71,032 | 0.07% | 203,524 |
| 2008-12-09 | 2008-12-05 | 1.749 | 186,593 | -47,354 | 0.12% | 326,260 |
| 2008-12-08 | 2008-12-04 | 1.761 | 233,947 | +55,405 | 0.15% | 412,023 |
| 2008-12-05 | 2008-12-03 | 1.749 | 178,542 | +47,354 | 0.11% | 312,183 |
| 2008-12-04 | 2008-12-02 | 1.774 | 131,188 | +4,736 | 0.08% | 232,708 |
| 2008-12-03 | 2008-12-01 | 1.749 | 126,452 | +24,624 | 0.08% | 221,103 |
| 2008-12-02 | 2008-11-28 | 1.711 | 101,828 | -47,355 | 0.06% | 174,177 |
| 2008-11-24 | 2008-11-20 | 1.711 | 149,183 | +4,736 | 0.09% | 255,178 |
| 2008-11-18 | 2008-11-14 | 1.749 | 144,447 | -56,826 | 0.09% | 252,567 |
| 2008-11-11 | 2008-11-07 | 1.774 | 201,273 | +54,458 | 0.13% | 357,029 |
| 2008-10-31 | 2008-10-29 | 1.913 | 146,815 | -6,630 | 0.09% | 280,890 |
| 2008-10-27 | 2008-10-23 | 1.888 | 153,445 | +47,355 | 0.10% | 289,687 |
| 2008-10-23 | 2008-10-21 | 2.002 | 106,090 | -28,413 | 0.07% | 212,384 |
| 2008-10-21 | 2008-10-17 | 1.977 | 134,503 | -49,248 | 0.08% | 265,856 |
| 2008-10-17 | 2008-10-15 | 1.989 | 183,751 | +94,709 | 0.12% | 365,526 |
| 2008-10-10 | 2008-10-08 | 2.205 | 89,042 | -71,032 | 0.06% | 196,306 |
| 2008-10-03 | 2008-09-30 | 2.597 | 160,074 | -789 | 0.10% | 415,780 |
| 2008-10-02 | 2008-09-29 | 2.483 | 160,863 | +47,354 | 0.10% | 399,486 |
| 2008-09-24 | 2008-09-22 | 2.192 | 113,509 | -47,354 | 0.07% | 248,809 |
| 2008-09-12 | 2008-09-10 | 2.496 | 160,863 | +59,666 | 0.10% | 401,524 |
| 2008-06-02 | 2008-05-29 | 3.231 | 101,197 | -47,354 | 0.06% | 326,962 |
| 2008-05-28 | 2008-05-26 | 3.548 | 148,551 | +35,516 | 0.09% | 527,015 |
| 2008-05-27 | 2008-05-23 | 3.991 | 113,035 | -14,207 | 0.07% | 451,142 |
| 2008-05-26 | 2008-05-22 | 3.358 | 127,242 | +23,678 | 0.08% | 427,234 |
| 2008-05-23 | 2008-05-21 | 3.484 | 103,564 | -14,207 | 0.07% | 360,854 |
| 2008-05-22 | 2008-05-20 | 3.294 | 117,771 | -16,574 | 0.07% | 387,973 |
| 2008-05-21 | 2008-05-19 | 3.028 | 134,345 | +21,310 | 0.08% | 406,826 |
| 2008-05-20 | 2008-05-16 | 2.952 | 113,035 | -73,400 | 0.07% | 333,702 |
| 2008-05-16 | 2008-05-14 | 2.889 | 186,435 | +59,193 | 0.14% | 538,582 |
| 2008-05-15 | 2008-05-13 | 3.092 | 127,242 | +80,503 | 0.10% | 393,378 |
| 2008-05-09 | 2008-05-07 | 2.369 | 46,739 | -40,251 | 0.04% | 110,742 |
| 2008-03-20 | 2008-03-18 | 2.192 | 86,990 | -8,998 | 0.07% | 190,680 |
| 2008-03-07 | 2008-03-05 | 2.585 | 95,988 | -7,576 | 0.07% | 248,106 |
| 2008-01-24 | 2008-01-22 | 2.040 | 103,564 | -7,577 | 0.08% | 211,263 |
| 2007-12-17 | 2007-12-13 | 3.016 | 111,141 | +9,471 | 0.08% | 335,151 |
| 2007-12-13 | 2007-12-11 | 3.104 | 101,670 | -14,207 | 0.08% | 315,608 |
| 2007-12-11 | 2007-12-07 | 3.066 | 115,877 | +44,987 | 0.09% | 355,306 |
| 2007-11-23 | 2007-11-21 | 2.902 | 70,890 | +1,894 | 0.05% | 205,688 |
| 2007-11-22 | 2007-11-20 | 2.864 | 68,996 | +474 | 0.05% | 197,570 |
| 2007-10-26 | 2007-10-24 | 2.978 | 68,522 | +67,540 | 0.05% | 204,027 |
| 2007-10-25 | 2007-10-23 | 2.864 | 982 | -67,540 | 0.00% | 2,812 |
| 2007-10-02 | 2007-09-27 | 3.104 | 68,522 | +947 | 0.05% | 212,709 |
| 2007-09-25 | 2007-09-21 | 3.548 | 67,575 | +11,365 | 0.05% | 239,736 |
| 2007-09-07 | 2007-09-05 | 3.674 | 56,210 | -17,521 | 0.04% | 206,539 |
| 2007-09-05 | 2007-09-03 | 3.864 | 73,731 | +3,315 | 0.06% | 284,931 |
| 2007-08-28 | 2007-08-24 | 3.991 | 70,416 | -3,789 | 0.05% | 281,042 |
| 2007-08-27 | 2007-08-23 | 3.864 | 74,205 | +14,207 | 0.06% | 286,763 |
| 2007-08-20 | 2007-08-16 | 3.294 | 59,998 | +3,788 | 0.05% | 197,651 |
| 2007-08-17 | 2007-08-15 | 3.991 | 56,210 | -11,365 | 0.04% | 224,344 |
| 2007-08-15 | 2007-08-13 | 4.181 | 67,575 | -20,362 | 0.05% | 282,546 |
| 2007-08-14 | 2007-08-10 | 4.181 | 87,937 | +3,788 | 0.07% | 367,684 |
| 2007-08-13 | 2007-08-09 | 4.688 | 84,149 | -21,310 | 0.06% | 394,494 |
| 2007-08-10 | 2007-08-08 | 4.308 | 105,459 | -3,788 | 0.08% | 454,310 |
| 2007-08-03 | 2007-08-01 | 5.258 | 109,247 | +23,677 | 0.08% | 574,443 |
| 2007-08-01 | 2007-07-30 | 5.322 | 85,570 | +4,736 | 0.06% | 455,366 |
| 2007-07-31 | 2007-07-27 | 5.448 | 80,834 | +9,471 | 0.06% | 440,405 |
| 2007-07-30 | 2007-07-26 | 5.702 | 71,363 | -33,149 | 0.05% | 406,888 |
| 2007-07-27 | 2007-07-25 | 5.448 | 104,512 | +14,207 | 0.08% | 569,409 |
| 2007-07-26 | 2007-07-24 | 5.385 | 90,305 | -2,841 | 0.07% | 486,284 |
| 2007-07-25 | 2007-07-23 | 5.448 | 93,146 | +12,312 | 0.07% | 507,484 |
| 2007-07-24 | 2007-07-20 | 5.638 | 80,834 | -40,725 | 0.06% | 455,768 |
| 2007-07-23 | 2007-07-19 | 5.955 | 121,559 | -14,207 | 0.09% | 723,893 |
| 2007-07-20 | 2007-07-18 | 5.892 | 135,766 | +49,723 | 0.10% | 799,896 |
| 2007-07-19 | 2007-07-17 | 6.018 | 86,043 | -7,103 | 0.07% | 517,844 |
| 2007-07-18 | 2007-07-16 | 5.892 | 93,146 | -7,104 | 0.07% | 548,791 |
| 2007-07-17 | 2007-07-13 | 6.082 | 100,250 | +21,310 | 0.08% | 609,698 |
| 2007-07-16 | 2007-07-12 | 6.082 | 78,940 | +11,839 | 0.06% | 480,096 |
| 2007-07-13 | 2007-07-11 | 6.208 | 67,101 | -23,204 | 0.05% | 416,595 |
| 2007-07-11 | 2007-07-09 | 6.335 | 90,305 | -42,619 | 0.07% | 572,099 |
| 2007-07-10 | 2007-07-06 | 6.589 | 132,924 | +59,193 | 0.10% | 875,782 |
| 2007-07-09 | 2007-07-05 | 6.715 | 73,731 | +18,942 | 0.06% | 495,126 |
| 2007-07-05 | 2007-07-03 | 6.145 | 54,789 | +7,577 | 0.04% | 336,686 |
| 2007-06-26 | 2007-06-22 | 8.236 | 47,212 | 0.04% | 388,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy