History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-11 2021-05-07 3.328 0 +0
2021-05-10 2021-05-06 3.382 0 +0
2021-05-07 2021-05-05 3.436 0 +0
2021-05-06 2021-05-04 3.436 0 +0
2021-05-05 2021-05-03 3.436 0 +0
2021-05-04 2021-04-30 3.436 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.436 0 +0
2021-04-29 2021-04-27 3.489 0 +0
2021-04-28 2021-04-26 3.489 0 +0
2021-04-27 2021-04-23 3.489 0 +0
2021-04-26 2021-04-22 3.489 0 +0
2021-04-23 2021-04-21 3.489 0 +0
2021-04-22 2021-04-20 3.543 0 +0
2021-04-21 2021-04-19 3.543 0 +0
2021-04-20 2021-04-16 3.489 0 +0
2021-04-19 2021-04-15 3.489 0 +0
2021-04-16 2021-04-14 3.489 0 +0
2021-04-15 2021-04-13 3.543 0 +0
2021-04-14 2021-04-12 3.543 0 +0
2021-04-13 2021-04-09 3.543 0 +0
2021-04-12 2021-04-08 3.436 0 +0
2021-04-09 2021-04-07 3.543 0 +0
2021-04-08 2021-04-01 3.597 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.651 0 +0
2021-03-31 2021-03-29 3.597 0 +0
2021-03-30 2021-03-26 3.597 0 +0
2021-03-29 2021-03-25 3.543 0 +0
2021-03-26 2021-03-24 3.489 0 +0
2021-03-25 2021-03-23 3.651 0 +0
2021-03-24 2021-03-22 3.651 0 +0
2021-03-23 2021-03-19 3.651 0 +0
2021-03-22 2021-03-18 3.758 0 +0
2021-03-19 2021-03-17 3.758 0 +0
2021-03-18 2021-03-16 3.973 0 +0
2021-03-17 2021-03-15 3.973 0 +0
2021-03-16 2021-03-12 3.704 0 +0
2021-03-15 2021-03-11 3.704 0 +0
2021-03-12 2021-03-10 3.704 0 +0
2021-03-11 2021-03-09 3.758 0 +0
2021-03-10 2021-03-08 3.758 0 +0
2021-03-09 2021-03-05 3.758 0 +0
2021-03-08 2021-03-04 3.758 0 +0
2021-03-05 2021-03-03 3.704 0 +0
2021-03-04 2021-03-02 3.704 0 +0
2021-03-03 2021-03-01 3.597 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.704 0 +0
2021-02-26 2021-02-24 3.704 0 +0
2021-02-25 2021-02-23 3.758 0 +0
2021-02-24 2021-02-22 3.758 0 +0
2021-02-23 2021-02-19 3.812 0 +0
2021-02-22 2021-02-18 3.704 0 +0
2021-02-19 2021-02-17 3.812 0 +0
2021-02-18 2021-02-16 3.865 0 +0
2021-02-17 2021-02-11 3.758 0 +0
2021-02-16 2021-02-09 3.865 0 +0
2021-02-10 2021-02-08 3.812 0 +0
2021-02-09 2021-02-05 3.865 0 +0
2021-02-08 2021-02-04 3.758 0 +0
2021-02-05 2021-02-03 3.758 0 +0
2021-02-04 2021-02-02 3.758 0 +0
2021-02-03 2021-02-01 3.812 0 +0
2021-02-02 2021-01-29 3.865 0 +0
2021-02-01 2021-01-28 3.758 0 +0
2021-01-29 2021-01-27 3.865 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.919 0 +0
2021-01-26 2021-01-22 3.865 0 +0
2021-01-25 2021-01-21 3.973 0 +0
2021-01-22 2021-01-20 3.973 0 +0
2021-01-21 2021-01-19 3.973 0 +0
2021-01-20 2021-01-18 3.919 0 +0
2021-01-19 2021-01-15 3.919 0 +0
2021-01-18 2021-01-14 3.973 0 +0
2021-01-15 2021-01-13 4.026 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.080 0 +0
2021-01-11 2021-01-07 4.187 0 +0
2021-01-08 2021-01-06 4.241 0 +0
2021-01-07 2021-01-05 4.402 0 +0
2021-01-06 2021-01-04 4.509 0 +0
2021-01-05 2020-12-31 4.456 0 +0
2021-01-04 2020-12-29 4.402 0 +0
2020-12-30 2020-12-28 4.241 0 +0
2020-12-29 2020-12-24 4.402 0 +0
2020-12-28 2020-12-22 4.402 0 +0
2020-12-23 2020-12-21 4.402 0 +0
2020-12-22 2020-12-18 4.456 0 +0
2020-12-21 2020-12-17 4.509 0 +0
2020-12-18 2020-12-16 4.563 0 +0
2020-12-17 2020-12-15 4.456 0 +0
2020-12-16 2020-12-14 4.402 0 +0
2020-12-15 2020-12-11 4.348 0 +0
2020-12-14 2020-12-10 4.295 0 +0
2020-12-11 2020-12-09 4.295 0 +0
2020-12-10 2020-12-08 4.295 0 +0
2020-12-09 2020-12-07 4.295 0 +0
2020-12-08 2020-12-04 4.295 0 +0
2020-12-07 2020-12-03 4.187 0 +0
2020-12-04 2020-12-02 4.080 0 +0
2020-12-03 2020-12-01 4.134 0 +0
2020-12-02 2020-11-30 4.080 0 +0
2020-12-01 2020-11-27 4.080 0 +0
2020-11-30 2020-11-26 4.080 0 +0
2020-11-27 2020-11-25 4.134 0 +0
2020-11-26 2020-11-24 4.080 0 +0
2020-11-25 2020-11-23 4.080 0 +0
2020-11-24 2020-11-20 4.026 0 +0
2020-11-23 2020-11-19 4.026 0 +0
2020-11-20 2020-11-18 3.973 0 +0
2020-11-19 2020-11-17 3.973 0 +0
2020-11-18 2020-11-16 3.973 0 +0
2020-11-17 2020-11-13 3.758 0 +0
2020-11-16 2020-11-12 3.704 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.221 0 +0
2020-11-11 2020-11-09 3.006 0 +0
2020-11-10 2020-11-06 3.006 0 +0
2020-11-09 2020-11-05 3.006 0 +0
2020-11-06 2020-11-04 3.006 0 +0
2020-11-05 2020-11-03 2.953 0 +0
2020-11-04 2020-11-02 3.006 0 +0
2020-11-03 2020-10-30 2.845 0 +0
2020-11-02 2020-10-29 3.006 0 +0
2020-10-30 2020-10-28 2.899 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 3.114 0 +0
2020-10-27 2020-10-22 3.167 0 +0
2020-10-23 2020-10-21 3.167 0 +0
2020-10-22 2020-10-20 3.167 0 +0
2020-10-21 2020-10-19 3.167 0 +0
2020-10-20 2020-10-16 3.167 0 +0
2020-10-19 2020-10-15 3.114 0 +0
2020-10-16 2020-10-14 3.114 0 +0
2020-10-15 2020-10-12 3.114 0 +0
2020-10-14 2020-10-09 3.114 0 +0
2020-10-12 2020-10-08 3.060 0 +0
2020-10-09 2020-10-07 3.114 0 +0
2020-10-08 2020-10-06 3.114 0 +0
2020-10-07 2020-10-05 3.221 0 +0
2020-10-06 2020-09-30 3.167 0 +0
2020-10-05 2020-09-29 3.114 0 +0
2020-09-30 2020-09-28 3.167 0 +0
2020-09-29 2020-09-25 3.221 0 +0
2020-09-28 2020-09-24 3.221 0 +0
2020-09-25 2020-09-23 3.221 0 +0
2020-09-24 2020-09-22 3.221 0 +0
2020-09-23 2020-09-21 3.221 0 +0
2020-09-22 2020-09-18 3.221 0 +0
2020-09-21 2020-09-17 3.382 0 +0
2020-09-18 2020-09-16 3.436 0 +0
2020-09-17 2020-09-15 3.221 0 +0
2020-09-16 2020-09-14 3.221 0 +0
2020-09-15 2020-09-11 3.275 0 +0
2020-09-14 2020-09-10 3.221 0 +0
2020-09-11 2020-09-09 3.167 0 +0
2020-09-10 2020-09-08 3.114 0 +0
2020-09-09 2020-09-07 3.060 0 +0
2020-09-08 2020-09-04 2.899 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 3.006 0 +0
2020-09-02 2020-08-31 2.792 0 +0
2020-09-01 2020-08-28 2.792 0 +0
2020-08-31 2020-08-27 2.845 0 +0
2020-08-28 2020-08-26 2.953 0 +0
2020-08-27 2020-08-25 2.953 0 +0
2020-08-26 2020-08-24 2.845 0 +0
2020-08-25 2020-08-21 2.845 0 +0
2020-08-24 2020-08-20 2.953 0 +0
2020-08-21 2020-08-19 2.953 0 +0
2020-08-20 2020-08-18 2.953 0 +0
2020-08-19 2020-08-17 2.953 0 +0
2020-08-18 2020-08-14 2.845 0 +0
2020-08-17 2020-08-13 2.792 0 +0
2020-08-14 2020-08-12 2.845 0 +0
2020-08-13 2020-08-11 2.845 0 +0
2020-08-12 2020-08-10 2.792 0 +0
2020-08-11 2020-08-07 2.792 0 +0
2020-08-10 2020-08-06 2.792 0 +0
2020-08-07 2020-08-05 2.792 0 +0
2020-08-06 2020-08-04 2.792 0 +0
2020-08-05 2020-08-03 2.792 0 +0
2020-08-04 2020-07-31 2.792 0 +0
2020-08-03 2020-07-30 2.845 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.899 0 +0
2020-07-28 2020-07-24 2.899 0 +0
2020-07-27 2020-07-23 3.221 0 +0
2020-07-24 2020-07-22 2.738 0 +0
2020-07-23 2020-07-21 2.792 0 +0
2020-07-22 2020-07-20 2.792 0 +0
2020-07-21 2020-07-17 2.845 0 +0
2020-07-20 2020-07-16 2.792 0 +0
2020-07-17 2020-07-15 2.845 0 +0
2020-07-16 2020-07-14 2.845 0 +0
2020-07-15 2020-07-13 2.845 0 +0
2020-07-14 2020-07-10 2.845 0 +0
2020-07-13 2020-07-09 2.953 0 +0
2020-07-10 2020-07-08 2.899 0 +0
2020-07-09 2020-07-07 2.953 0 +0
2020-07-08 2020-07-06 2.899 0 +0
2020-07-07 2020-07-03 2.953 0 +0
2020-07-06 2020-07-02 2.953 0 +0
2020-07-03 2020-06-30 2.845 0 +0
2020-07-02 2020-06-29 2.792 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 2.845 0 +0
2020-06-26 2020-06-23 2.845 0 +0
2020-06-24 2020-06-22 2.845 0 +0
2020-06-23 2020-06-19 2.899 0 +0
2020-06-22 2020-06-18 2.899 0 +0
2020-06-19 2020-06-17 2.792 0 +0
2020-06-18 2020-06-16 2.792 0 +0
2020-06-17 2020-06-15 2.738 0 +0
2020-06-16 2020-06-12 2.738 0 +0
2020-06-15 2020-06-11 2.738 0 +0
2020-06-12 2020-06-10 2.738 0 +0
2020-06-11 2020-06-09 2.845 0 +0
2020-06-10 2020-06-08 2.845 0 +0
2020-06-09 2020-06-05 2.792 0 +0
2020-06-08 2020-06-04 2.792 0 +0
2020-06-05 2020-06-03 2.899 0 +0
2020-06-04 2020-06-02 2.899 0 +0
2020-06-03 2020-06-01 2.899 0 +0
2020-06-02 2020-05-29 3.060 0 +0
2020-06-01 2020-05-28 2.953 0 +0
2020-05-29 2020-05-27 2.953 0 +0
2020-05-28 2020-05-26 2.899 0 +0
2020-05-27 2020-05-25 2.899 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.114 0 +0
2020-05-22 2020-05-20 2.899 0 +0
2020-05-21 2020-05-19 2.899 0 +0
2020-05-20 2020-05-18 2.899 0 +0
2020-05-19 2020-05-15 3.006 0 +0
2020-05-18 2020-05-14 3.006 0 +0
2020-05-15 2020-05-13 3.006 0 +0
2020-05-14 2020-05-12 3.006 0 +0
2020-05-13 2020-05-11 3.006 0 +0
2020-05-12 2020-05-08 3.060 0 +0
2020-05-11 2020-05-07 3.275 0 +0
2020-05-08 2020-05-06 3.328 0 +0
2020-05-07 2020-05-05 3.114 0 +0
2020-05-06 2020-05-04 3.221 0 +0
2020-05-05 2020-04-29 3.328 0 +0
2020-05-04 2020-04-28 3.114 0 +0
2020-04-29 2020-04-27 3.221 0 +0
2020-04-28 2020-04-24 3.167 0 +0
2020-04-27 2020-04-23 2.899 0 +0
2020-04-24 2020-04-22 3.060 0 +0
2020-04-23 2020-04-21 3.060 0 +0
2020-04-22 2020-04-20 3.060 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.953 0 +0
2020-04-16 2020-04-14 2.899 0 +0
2020-04-15 2020-04-09 2.845 0 +0
2020-04-14 2020-04-08 2.792 0 +0
2020-04-09 2020-04-07 2.792 0 +0
2020-04-08 2020-04-06 2.738 0 +0
2020-04-07 2020-04-03 2.845 0 +0
2020-04-06 2020-04-02 2.953 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.006 0 +0
2020-04-01 2020-03-30 2.953 0 +0
2020-03-31 2020-03-27 2.953 0 +0
2020-03-30 2020-03-26 2.953 0 +0
2020-03-27 2020-03-25 3.114 0 +0
2020-03-26 2020-03-24 2.899 0 +0
2020-03-25 2020-03-23 2.953 0 +0
2020-03-24 2020-03-20 3.060 0 +0
2020-03-23 2020-03-19 2.792 0 +0
2020-03-20 2020-03-18 2.953 0 +0
2020-03-19 2020-03-17 2.899 0 +0
2020-03-18 2020-03-16 3.060 0 +0
2020-03-17 2020-03-13 3.221 0 +0
2020-03-16 2020-03-12 3.328 0 +0
2020-03-13 2020-03-11 3.436 0 +0
2020-03-12 2020-03-10 3.328 0 +0
2020-03-11 2020-03-09 3.489 0 +0
2020-03-10 2020-03-06 3.651 0 +0
2020-03-09 2020-03-05 3.812 0 +0
2020-03-06 2020-03-04 3.919 0 +0
2020-03-05 2020-03-03 3.865 0 +0
2020-03-04 2020-03-02 4.187 0 +0
2020-03-03 2020-02-28 4.187 0 +0
2020-03-02 2020-02-27 4.080 0 +0
2020-02-28 2020-02-26 4.241 0 +0
2020-02-27 2020-02-25 4.187 0 +0
2020-02-26 2020-02-24 4.295 0 +0
2020-02-25 2020-02-21 3.973 0 +0
2020-02-24 2020-02-20 4.134 0 +0
2020-02-21 2020-02-19 4.134 0 +0
2020-02-20 2020-02-18 4.080 0 +0
2020-02-19 2020-02-17 4.134 0 +0
2020-02-18 2020-02-14 4.295 0 +0
2020-02-17 2020-02-13 3.651 0 +0
2020-02-14 2020-02-12 3.597 0 +0
2020-02-13 2020-02-11 3.865 0 +0
2020-02-12 2020-02-10 3.436 0 +0
2020-02-11 2020-02-07 3.436 0 +0
2020-02-10 2020-02-06 3.221 0 +0
2020-02-07 2020-02-05 3.221 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.328 0 +0
2020-02-04 2020-01-31 3.382 0 +0
2020-02-03 2020-01-30 3.436 0 +0
2020-01-31 2020-01-29 3.382 0 +0
2020-01-30 2020-01-24 3.382 0 +0
2020-01-29 2020-01-22 3.382 0 +0
2020-01-23 2020-01-21 3.382 0 +0
2020-01-22 2020-01-20 3.382 0 +0
2020-01-21 2020-01-17 3.167 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.167 0 +0
2020-01-16 2020-01-14 3.436 0 +0
2020-01-15 2020-01-13 3.382 0 +0
2020-01-14 2020-01-10 3.382 0 +0
2020-01-13 2020-01-09 3.382 0 +0
2020-01-10 2020-01-08 3.436 0 +0
2020-01-09 2020-01-07 3.436 0 +0
2020-01-08 2020-01-06 3.436 0 +0
2020-01-07 2020-01-03 3.382 0 +0
2020-01-06 2020-01-02 3.382 0 +0
2020-01-03 2019-12-31 3.436 0 +0
2020-01-02 2019-12-27 3.328 0 +0
2019-12-30 2019-12-24 3.489 0 +0
2019-12-27 2019-12-20 3.436 0 +0
2019-12-23 2019-12-19 3.328 0 +0
2019-12-20 2019-12-18 3.328 0 +0
2019-12-19 2019-12-17 3.328 0 +0
2019-12-18 2019-12-16 3.328 0 +0
2019-12-17 2019-12-13 3.382 0 +0
2019-12-16 2019-12-12 3.436 0 +0
2019-12-13 2019-12-11 3.328 0 +0
2019-12-12 2019-12-10 3.489 0 +0
2019-12-11 2019-12-09 3.489 0 +0
2019-12-10 2019-12-06 3.382 0 +0
2019-12-09 2019-12-05 3.489 0 +0
2019-12-06 2019-12-04 3.543 0 +0
2019-12-05 2019-12-03 3.543 0 +0
2019-12-04 2019-12-02 3.436 0 +0
2019-12-03 2019-11-29 3.543 0 +0
2019-12-02 2019-11-28 3.436 0 +0
2019-11-29 2019-11-27 3.436 0 +0
2019-11-28 2019-11-26 3.704 0 +0
2019-11-27 2019-11-25 3.704 0 +0
2019-11-26 2019-11-22 3.436 0 +0
2019-11-25 2019-11-21 3.597 0 +0
2019-11-22 2019-11-20 3.704 0 +0
2019-11-21 2019-11-19 3.812 0 +0
2019-11-20 2019-11-18 3.919 0 +0
2019-11-19 2019-11-15 4.134 0 +0
2019-11-18 2019-11-14 3.651 0 +0
2019-11-15 2019-11-13 3.919 0 +0
2019-11-14 2019-11-12 4.241 0 +0
2019-11-13 2019-11-11 4.026 0 +0
2019-11-12 2019-11-08 4.026 0 +0
2019-11-11 2019-11-07 4.026 0 +0
2019-11-08 2019-11-06 3.973 0 +0
2019-11-07 2019-11-05 4.134 0 +0
2019-11-06 2019-11-04 4.134 0 +0
2019-11-05 2019-11-01 4.187 0 +0
2019-11-04 2019-10-31 4.241 0 +0
2019-11-01 2019-10-30 4.241 0 +0
2019-10-31 2019-10-29 4.241 0 +0
2019-10-30 2019-10-28 4.295 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.187 0 +0
2019-10-25 2019-10-23 4.295 0 +0
2019-10-24 2019-10-22 4.295 0 +0
2019-10-23 2019-10-21 4.241 0 +0
2019-10-22 2019-10-18 4.241 0 +0
2019-10-21 2019-10-17 4.295 0 +0
2019-10-18 2019-10-16 4.348 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.134 0 +0
2019-10-15 2019-10-11 4.026 0 +0
2019-10-14 2019-10-10 3.865 0 +0
2019-10-11 2019-10-09 3.919 0 +0
2019-10-10 2019-10-08 3.865 0 +0
2019-10-09 2019-10-04 3.812 0 +0
2019-10-08 2019-10-03 3.758 0 +0
2019-10-04 2019-10-02 3.704 0 +0
2019-10-03 2019-09-30 3.543 0 +0
2019-10-02 2019-09-27 3.382 0 +0
2019-09-30 2019-09-26 3.489 0 +0
2019-09-27 2019-09-25 3.436 0 +0
2019-09-26 2019-09-24 3.436 0 +0
2019-09-25 2019-09-23 3.543 0 +0
2019-09-24 2019-09-20 3.543 0 +0
2019-09-23 2019-09-19 3.704 0 +0
2019-09-20 2019-09-18 3.865 0 +0
2019-09-19 2019-09-17 3.865 0 +0
2019-09-18 2019-09-16 3.704 0 +0
2019-09-17 2019-09-13 3.973 0 +0
2019-09-16 2019-09-12 3.651 0 +0
2019-09-13 2019-09-11 3.597 0 +0
2019-09-12 2019-09-10 3.436 0 +0
2019-09-11 2019-09-09 3.597 0 +0
2019-09-10 2019-09-06 3.436 0 +0
2019-09-09 2019-09-05 3.382 0 +0
2019-09-06 2019-09-04 3.436 0 +0
2019-09-05 2019-09-03 3.489 0 +0
2019-09-04 2019-09-02 3.651 0 +0
2019-09-03 2019-08-30 3.489 0 +0
2019-09-02 2019-08-29 3.597 0 +0
2019-08-30 2019-08-28 3.651 0 +0
2019-08-29 2019-08-27 3.489 0 +0
2019-08-28 2019-08-26 3.597 0 +0
2019-08-27 2019-08-23 3.758 0 +0
2019-08-26 2019-08-22 3.812 0 +0
2019-08-23 2019-08-21 3.758 0 +0
2019-08-22 2019-08-20 4.187 0 +0
2019-08-21 2019-08-19 4.509 0 +0
2019-08-20 2019-08-16 4.402 0 +0
2019-08-19 2019-08-15 4.402 0 +0
2019-08-16 2019-08-14 4.026 0 +0
2019-08-15 2019-08-13 3.758 0 +0
2019-08-14 2019-08-12 3.651 0 +0
2019-08-13 2019-08-09 3.489 0 +0
2019-08-12 2019-08-08 3.489 0 +0
2019-08-09 2019-08-07 3.436 0 +0
2019-08-08 2019-08-06 3.543 0 +0
2019-08-07 2019-08-05 3.436 0 +0
2019-08-06 2019-08-02 3.436 0 +0
2019-08-05 2019-08-01 3.436 0 +0
2019-08-02 2019-07-31 3.436 0 +0
2019-08-01 2019-07-30 3.436 0 +0
2019-07-31 2019-07-29 3.436 0 +0
2019-07-30 2019-07-26 3.436 0 +0
2019-07-29 2019-07-25 3.436 0 +0
2019-07-26 2019-07-24 3.436 0 +0
2019-07-25 2019-07-23 3.382 0 +0
2019-07-24 2019-07-22 3.382 0 +0
2019-07-23 2019-07-19 3.382 0 +0
2019-07-22 2019-07-18 3.382 0 +0
2019-07-19 2019-07-17 3.275 0 +0
2019-07-18 2019-07-16 3.221 0 +0
2019-07-17 2019-07-15 3.221 0 +0
2019-07-16 2019-07-12 3.221 0 +0
2019-07-15 2019-07-11 3.221 0 +0
2019-07-12 2019-07-10 3.060 0 +0
2019-07-11 2019-07-09 2.953 0 +0
2019-07-10 2019-07-08 2.953 0 +0
2019-07-09 2019-07-05 3.006 0 +0
2019-07-08 2019-07-04 2.953 0 +0
2019-07-05 2019-07-03 2.899 0 +0
2019-07-04 2019-07-02 2.663 0 +0
2019-07-03 2019-06-28 2.512 0 +0
2019-07-02 2019-06-27 2.523 0 +0
2019-06-28 2019-06-26 2.545 0 +0
2019-06-27 2019-06-25 2.566 0 +0
2019-06-26 2019-06-24 2.609 0 +0
2019-06-25 2019-06-21 2.362 0 +0
2019-06-24 2019-06-20 2.523 0 +0
2019-06-21 2019-06-19 2.523 0 +0
2019-06-20 2019-06-18 2.534 0 +0
2019-06-19 2019-06-17 2.534 0 +0
2019-06-18 2019-06-14 2.534 0 +0
2019-06-17 2019-06-13 2.523 0 +0
2019-06-14 2019-06-12 2.502 0 +0
2019-06-13 2019-06-11 2.577 0 +0
2019-06-12 2019-06-10 2.577 0 +0
2019-06-11 2019-06-06 2.523 0 +0
2019-06-10 2019-06-05 2.673 0 +0
2019-06-06 2019-06-04 2.448 0 +0
2019-06-05 2019-06-03 2.437 0 +0
2019-06-04 2019-05-31 2.459 0 +0
2019-06-03 2019-05-30 2.566 0 +0
2019-05-31 2019-05-29 2.437 0 +0
2019-05-30 2019-05-28 2.437 0 +0
2019-05-29 2019-05-27 2.459 0 +0
2019-05-28 2019-05-24 2.534 0 +0
2019-05-27 2019-05-23 2.469 0 +0
2019-05-24 2019-05-22 2.523 0 +0
2019-05-23 2019-05-21 2.502 0 +0
2019-05-22 2019-05-20 2.502 0 +0
2019-05-21 2019-05-17 2.577 0 +0
2019-05-20 2019-05-16 2.577 0 +0
2019-05-17 2019-05-15 2.577 0 +0
2019-05-16 2019-05-14 2.534 0 +0
2019-05-15 2019-05-10 2.566 0 +0
2019-05-14 2019-05-09 2.555 0 +0
2019-05-10 2019-05-08 2.631 0 +0
2019-05-09 2019-05-07 2.663 0 +0
2019-05-08 2019-05-06 2.631 0 +0
2019-05-07 2019-05-03 2.684 0 +0
2019-05-06 2019-05-02 2.684 0 +0
2019-05-03 2019-04-30 2.641 0 +0
2019-05-02 2019-04-29 2.641 0 +0
2019-04-30 2019-04-26 2.631 0 +0
2019-04-29 2019-04-25 2.684 0 +0
2019-04-26 2019-04-24 2.684 0 +0
2019-04-25 2019-04-23 2.684 0 +0
2019-04-24 2019-04-18 2.738 0 +0
2019-04-23 2019-04-17 2.738 0 +0
2019-04-18 2019-04-16 2.684 0 +0
2019-04-17 2019-04-15 2.684 0 +0
2019-04-16 2019-04-12 2.663 0 +0
2019-04-15 2019-04-11 2.663 0 +0
2019-04-12 2019-04-10 2.684 0 +0
2019-04-11 2019-04-09 2.684 0 +0
2019-04-10 2019-04-08 2.738 0 +0
2019-04-09 2019-04-04 2.738 0 +0
2019-04-08 2019-04-03 2.738 0 +0
2019-04-04 2019-04-02 2.792 0 +0
2019-04-03 2019-04-01 2.738 0 +0
2019-04-02 2019-03-29 2.684 0 +0
2019-04-01 2019-03-28 2.684 0 +0
2019-03-29 2019-03-27 2.652 0 +0
2019-03-28 2019-03-26 2.652 0 +0
2019-03-27 2019-03-25 2.684 0 +0
2019-03-26 2019-03-22 2.684 0 +0
2019-03-25 2019-03-21 2.641 0 +0
2019-03-22 2019-03-20 2.663 0 +0
2019-03-21 2019-03-19 2.738 0 +0
2019-03-20 2019-03-18 2.684 0 +0
2019-03-19 2019-03-15 2.673 0 +0
2019-03-18 2019-03-14 2.738 0 +0
2019-03-15 2019-03-13 2.738 0 +0
2019-03-14 2019-03-12 2.738 0 +0
2019-03-13 2019-03-11 2.684 0 +0
2019-03-12 2019-03-08 2.738 0 +0
2019-03-11 2019-03-07 2.738 0 +0
2019-03-08 2019-03-06 2.792 0 +0
2019-03-07 2019-03-05 2.792 0 +0
2019-03-06 2019-03-04 2.899 0 +0
2019-03-05 2019-03-01 2.899 0 +0
2019-03-04 2019-02-28 2.899 0 +0
2019-03-01 2019-02-27 2.845 0 +0
2019-02-28 2019-02-26 2.792 0 +0
2019-02-27 2019-02-25 2.792 0 +0
2019-02-26 2019-02-22 2.738 0 +0
2019-02-25 2019-02-21 2.738 0 +0
2019-02-22 2019-02-20 2.684 0 +0
2019-02-21 2019-02-19 2.738 0 +0
2019-02-20 2019-02-18 2.684 0 +0
2019-02-19 2019-02-15 2.738 0 +0
2019-02-18 2019-02-14 2.738 0 +0
2019-02-15 2019-02-13 2.738 0 +0
2019-02-14 2019-02-12 2.652 0 +0
2019-02-13 2019-02-11 2.684 0 +0
2019-02-12 2019-02-08 2.738 0 +0
2019-02-11 2019-02-04 2.684 0 +0
2019-02-08 2019-01-31 2.673 0 +0
2019-02-01 2019-01-30 2.641 0 +0
2019-01-31 2019-01-29 2.641 0 +0
2019-01-30 2019-01-28 2.641 0 +0
2019-01-29 2019-01-25 2.673 0 +0
2019-01-28 2019-01-24 2.684 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.631 0 +0
2019-01-23 2019-01-21 2.631 0 +0
2019-01-22 2019-01-18 2.641 0 +0
2019-01-21 2019-01-17 2.673 0 +0
2019-01-18 2019-01-16 2.673 0 +0
2019-01-17 2019-01-15 2.663 0 +0
2019-01-16 2019-01-14 2.620 0 +0
2019-01-15 2019-01-11 2.684 0 +0
2019-01-14 2019-01-10 2.738 0 +0
2019-01-11 2019-01-09 2.673 0 +0
2019-01-10 2019-01-08 2.673 0 +0
2019-01-09 2019-01-07 2.792 0 +0
2019-01-08 2019-01-04 2.792 0 +0
2019-01-07 2019-01-03 2.609 0 +0
2019-01-04 2019-01-02 2.620 0 +0
2019-01-03 2018-12-31 2.620 0 +0
2019-01-02 2018-12-27 2.620 0 +0
2018-12-28 2018-12-24 2.577 0 +0
2018-12-27 2018-12-20 2.631 0 +0
2018-12-21 2018-12-19 2.598 0 +0
2018-12-20 2018-12-18 2.641 0 +0
2018-12-19 2018-12-17 2.641 0 +0
2018-12-18 2018-12-14 2.663 0 +0
2018-12-17 2018-12-13 2.738 0 +0
2018-12-14 2018-12-12 2.673 0 +0
2018-12-13 2018-12-11 2.673 0 +0
2018-12-12 2018-12-10 2.598 0 +0
2018-12-11 2018-12-07 2.631 0 +0
2018-12-10 2018-12-06 2.663 0 +0
2018-12-07 2018-12-05 2.673 0 +0
2018-12-06 2018-12-04 2.738 0 +0
2018-12-05 2018-12-03 2.684 0 +0
2018-12-04 2018-11-30 2.738 0 +0
2018-12-03 2018-11-29 2.738 0 +0
2018-11-30 2018-11-28 2.792 0 +0
2018-11-29 2018-11-27 2.792 0 +0
2018-11-28 2018-11-26 2.738 0 +0
2018-11-27 2018-11-23 2.845 0 +0
2018-11-26 2018-11-22 3.060 0 +0
2018-11-23 2018-11-21 2.738 0 +0
2018-11-22 2018-11-20 2.684 0 +0
2018-11-21 2018-11-19 2.684 0 +0
2018-11-20 2018-11-16 2.684 0 +0
2018-11-19 2018-11-15 2.684 0 +0
2018-11-16 2018-11-14 2.631 0 +0
2018-11-15 2018-11-13 2.652 0 +0
2018-11-14 2018-11-12 2.631 0 +0
2018-11-13 2018-11-09 2.684 0 +0
2018-11-12 2018-11-08 2.684 0 +0
2018-11-09 2018-11-07 2.684 0 +0
2018-11-08 2018-11-06 2.738 0 +0
2018-11-07 2018-11-05 2.652 0 +0
2018-11-06 2018-11-02 2.631 0 +0
2018-11-05 2018-11-01 2.598 0 +0
2018-11-02 2018-10-31 2.534 0 +0
2018-11-01 2018-10-30 2.534 0 +0
2018-10-31 2018-10-29 2.480 0 +0
2018-10-30 2018-10-26 2.469 0 +0
2018-10-29 2018-10-25 2.631 0 +0
2018-10-26 2018-10-24 2.502 0 +0
2018-10-25 2018-10-23 2.631 0 +0
2018-10-24 2018-10-22 2.480 0 +0
2018-10-23 2018-10-19 2.427 0 +0
2018-10-22 2018-10-18 2.459 0 +0
2018-10-19 2018-10-16 2.480 0 +0
2018-10-18 2018-10-15 2.469 0 +0
2018-10-16 2018-10-12 2.512 0 +0
2018-10-15 2018-10-11 2.448 0 +0
2018-10-12 2018-10-10 2.684 0 +0
2018-10-11 2018-10-09 2.738 0 +0
2018-10-10 2018-10-08 2.845 0 +0
2018-10-09 2018-10-05 2.899 0 +0
2018-10-08 2018-10-04 2.953 0 +0
2018-10-05 2018-10-03 3.006 0 +0
2018-10-04 2018-10-02 3.167 0 +0
2018-10-03 2018-09-28 3.328 0 +0
2018-10-02 2018-09-27 3.382 0 +0
2018-09-28 2018-09-26 3.221 0 +0
2018-09-27 2018-09-24 3.275 0 +0
2018-09-26 2018-09-21 3.167 0 +0
2018-09-24 2018-09-20 3.221 0 +0
2018-09-21 2018-09-19 2.899 0 +0
2018-09-20 2018-09-18 2.523 0 +0
2018-09-19 2018-09-17 2.373 0 +0
2018-09-18 2018-09-14 2.373 0 +0
2018-09-17 2018-09-13 2.384 0 +0
2018-09-14 2018-09-12 2.416 0 +0
2018-09-13 2018-09-11 2.416 0 +0
2018-09-12 2018-09-10 2.416 0 +0
2018-09-11 2018-09-07 2.427 0 +0
2018-09-10 2018-09-06 2.480 0 +0
2018-09-07 2018-09-05 2.555 0 +0
2018-09-06 2018-09-04 2.663 0 +0
2018-09-05 2018-09-03 2.577 0 +0
2018-09-04 2018-08-31 2.631 0 +0
2018-09-03 2018-08-30 2.684 0 +0
2018-08-31 2018-08-29 2.684 0 +0
2018-08-30 2018-08-28 2.652 0 +0
2018-08-29 2018-08-27 2.684 0 +0
2018-08-28 2018-08-24 2.738 0 +0
2018-08-27 2018-08-23 2.738 0 +0
2018-08-24 2018-08-22 2.738 0 +0
2018-08-23 2018-08-21 2.792 0 +0
2018-08-22 2018-08-20 2.792 0 +0
2018-08-21 2018-08-17 2.738 0 +0
2018-08-20 2018-08-16 2.684 0 +0
2018-08-17 2018-08-15 2.738 0 +0
2018-08-16 2018-08-14 2.845 0 +0
2018-08-15 2018-08-13 2.845 0 +0
2018-08-14 2018-08-10 2.899 0 +0
2018-08-13 2018-08-09 2.953 0 +0
2018-08-10 2018-08-08 2.953 0 +0
2018-08-09 2018-08-07 3.060 0 +0
2018-08-08 2018-08-06 2.953 0 +0
2018-08-07 2018-08-03 2.953 0 +0
2018-08-06 2018-08-02 2.953 0 +0
2018-08-03 2018-08-01 2.953 0 +0
2018-08-02 2018-07-31 2.953 0 +0
2018-08-01 2018-07-30 3.006 0 +0
2018-07-31 2018-07-27 3.006 0 +0
2018-07-30 2018-07-26 3.060 0 +0
2018-07-27 2018-07-25 3.060 0 +0
2018-07-26 2018-07-24 3.060 0 +0
2018-07-25 2018-07-23 3.006 0 +0
2018-07-24 2018-07-20 3.006 0 +0
2018-07-23 2018-07-19 3.006 0 +0
2018-07-20 2018-07-18 3.060 0 +0
2018-07-19 2018-07-17 3.006 0 +0
2018-07-18 2018-07-16 3.060 0 +0
2018-07-17 2018-07-13 3.114 0 +0
2018-07-16 2018-07-12 3.167 0 +0
2018-07-13 2018-07-11 3.006 0 +0
2018-07-12 2018-07-10 3.167 0 +0
2018-07-11 2018-07-09 3.060 0 +0
2018-07-10 2018-07-06 3.060 0 +0
2018-07-09 2018-07-05 3.006 0 +0
2018-07-06 2018-07-04 3.221 0 +0
2018-07-05 2018-07-03 3.114 0 +0
2018-07-04 2018-06-29 3.167 0 +0
2018-07-03 2018-06-28 3.221 0 +0
2018-06-29 2018-06-27 3.221 0 +0
2018-06-28 2018-06-26 3.328 0 +0
2018-06-27 2018-06-25 3.436 0 +0
2018-06-26 2018-06-22 3.543 0 +0
2018-06-25 2018-06-21 3.651 0 +0
2018-06-22 2018-06-20 3.597 0 +0
2018-06-21 2018-06-19 3.597 0 +0
2018-06-20 2018-06-15 3.704 0 +0
2018-06-19 2018-06-14 3.704 0 +0
2018-06-15 2018-06-13 3.758 0 +0
2018-06-14 2018-06-12 3.758 0 +0
2018-06-13 2018-06-11 3.704 0 +0
2018-06-12 2018-06-08 3.758 0 +0
2018-06-11 2018-06-07 3.758 0 +0
2018-06-08 2018-06-06 3.758 0 +0
2018-06-07 2018-06-05 3.651 0 +0
2018-06-06 2018-06-04 3.651 0 +0
2018-06-05 2018-06-01 3.651 0 +0
2018-06-04 2018-05-31 3.758 0 +0
2018-06-01 2018-05-30 3.758 0 +0
2018-05-31 2018-05-29 3.812 0 +0
2018-05-30 2018-05-28 3.865 0 +0
2018-05-29 2018-05-25 3.865 0 +0
2018-05-28 2018-05-24 3.865 0 +0
2018-05-25 2018-05-23 3.865 0 +0
2018-05-24 2018-05-21 3.865 0 +0
2018-05-23 2018-05-18 3.812 0 +0
2018-05-21 2018-05-17 3.651 0 +0
2018-05-18 2018-05-16 3.597 0 +0
2018-05-17 2018-05-15 3.651 0 +0
2018-05-16 2018-05-14 3.704 0 +0
2018-05-15 2018-05-11 3.758 0 +0
2018-05-14 2018-05-10 3.812 0 +0
2018-05-11 2018-05-09 3.812 0 +0
2018-05-10 2018-05-08 3.758 0 +0
2018-05-09 2018-05-07 3.758 0 +0
2018-05-08 2018-05-04 3.704 0 +0
2018-05-07 2018-05-03 3.651 0 +0
2018-05-04 2018-05-02 3.597 0 +0
2018-05-03 2018-04-30 3.597 0 +0
2018-05-02 2018-04-27 3.651 0 +0
2018-04-30 2018-04-26 3.651 0 +0
2018-04-27 2018-04-25 3.651 0 +0
2018-04-26 2018-04-24 3.651 0 +0
2018-04-25 2018-04-23 3.651 0 +0
2018-04-24 2018-04-20 3.758 0 +0
2018-04-23 2018-04-19 3.758 0 +0
2018-04-20 2018-04-18 3.651 0 +0
2018-04-19 2018-04-17 3.758 0 +0
2018-04-18 2018-04-16 3.651 0 +0
2018-04-17 2018-04-13 3.758 0 +0
2018-04-16 2018-04-12 3.704 0 +0
2018-04-13 2018-04-11 3.704 0 +0
2018-04-12 2018-04-10 3.651 0 +0
2018-04-11 2018-04-09 3.651 0 +0
2018-04-10 2018-04-06 3.543 0 +0
2018-04-09 2018-04-04 3.543 0 +0
2018-04-06 2018-04-03 3.489 0 +0
2018-04-04 2018-03-29 3.436 0 +0
2018-04-03 2018-03-28 3.436 0 +0
2018-03-29 2018-03-27 3.436 0 +0
2018-03-28 2018-03-26 3.489 0 +0
2018-03-27 2018-03-23 3.489 0 +0
2018-03-26 2018-03-22 3.651 0 +0
2018-03-23 2018-03-21 3.597 0 +0
2018-03-22 2018-03-20 3.651 0 +0
2018-03-21 2018-03-19 3.651 0 +0
2018-03-20 2018-03-16 3.704 0 +0
2018-03-19 2018-03-15 3.704 0 +0
2018-03-16 2018-03-14 3.651 0 +0
2018-03-15 2018-03-13 3.651 0 +0
2018-03-14 2018-03-12 3.651 0 +0
2018-03-13 2018-03-09 3.651 0 +0
2018-03-12 2018-03-08 3.597 0 +0
2018-03-09 2018-03-07 3.651 0 +0
2018-03-08 2018-03-06 3.704 0 +0
2018-03-07 2018-03-05 3.597 0 +0
2018-03-06 2018-03-02 3.651 0 +0
2018-03-05 2018-03-01 3.812 0 +0
2018-03-02 2018-02-28 3.812 0 +0
2018-03-01 2018-02-27 3.758 0 +0
2018-02-28 2018-02-26 3.704 0 +0
2018-02-27 2018-02-23 3.758 0 +0
2018-02-26 2018-02-22 3.597 0 +0
2018-02-23 2018-02-21 3.704 0 +0
2018-02-22 2018-02-20 3.704 0 +0
2018-02-21 2018-02-15 3.543 0 +0
2018-02-20 2018-02-13 3.489 0 +0
2018-02-14 2018-02-12 3.489 0 +0
2018-02-13 2018-02-09 3.489 0 +0
2018-02-12 2018-02-08 3.704 0 +0
2018-02-09 2018-02-07 3.758 0 +0
2018-02-08 2018-02-06 3.597 0 +0
2018-02-07 2018-02-05 3.919 0 +0
2018-02-06 2018-02-02 3.919 0 +0
2018-02-05 2018-02-01 3.919 0 +0
2018-02-02 2018-01-31 3.973 0 +0
2018-02-01 2018-01-30 3.812 0 +0
2018-01-31 2018-01-29 3.865 0 +0
2018-01-30 2018-01-26 3.919 0 +0
2018-01-29 2018-01-25 3.973 0 +0
2018-01-26 2018-01-24 3.973 0 +0
2018-01-25 2018-01-23 3.865 0 +0
2018-01-24 2018-01-22 3.919 0 +0
2018-01-23 2018-01-19 3.919 0 +0
2018-01-22 2018-01-18 3.919 0 +0
2018-01-19 2018-01-17 3.973 0 +0
2018-01-18 2018-01-16 4.026 0 +0
2018-01-17 2018-01-15 4.026 0 +0
2018-01-16 2018-01-12 4.026 0 +0
2018-01-15 2018-01-11 3.973 0 +0
2018-01-12 2018-01-10 3.865 0 +0
2018-01-11 2018-01-09 3.865 0 +0
2018-01-10 2018-01-08 3.919 0 +0
2018-01-09 2018-01-05 3.919 0 +0
2018-01-08 2018-01-04 4.026 0 +0
2018-01-05 2018-01-03 3.812 0 +0
2018-01-04 2018-01-02 3.758 0 +0
2018-01-03 2017-12-29 3.758 0 +0
2018-01-02 2017-12-28 3.704 0 +0
2017-12-29 2017-12-27 3.704 0 +0
2017-12-28 2017-12-22 3.758 0 +0
2017-12-27 2017-12-21 3.758 0 +0
2017-12-22 2017-12-20 3.651 0 +0
2017-12-21 2017-12-19 3.651 0 +0
2017-12-20 2017-12-18 3.651 0 +0
2017-12-19 2017-12-15 3.651 0 +0
2017-12-18 2017-12-14 3.651 0 +0
2017-12-15 2017-12-13 3.651 0 +0
2017-12-14 2017-12-12 3.651 0 +0
2017-12-13 2017-12-11 3.651 0 +0
2017-12-12 2017-12-08 3.597 0 +0
2017-12-11 2017-12-07 3.597 0 +0
2017-12-08 2017-12-06 3.597 0 +0
2017-12-07 2017-12-05 3.758 0 +0
2017-12-06 2017-12-04 3.812 0 +0
2017-12-05 2017-12-01 3.812 0 +0
2017-12-04 2017-11-30 3.758 0 +0
2017-12-01 2017-11-29 3.865 0 +0
2017-11-30 2017-11-28 3.919 0 +0
2017-11-29 2017-11-27 3.919 0 +0
2017-11-28 2017-11-24 3.919 0 +0
2017-11-27 2017-11-23 3.865 0 +0
2017-11-24 2017-11-22 3.865 0 +0
2017-11-23 2017-11-21 3.812 0 +0
2017-11-22 2017-11-20 3.812 0 +0
2017-11-21 2017-11-17 3.919 0 +0
2017-11-20 2017-11-16 3.919 0 +0
2017-11-17 2017-11-15 3.919 0 +0
2017-11-16 2017-11-14 3.919 0 +0
2017-11-15 2017-11-13 4.080 0 +0
2017-11-14 2017-11-10 3.919 0 +0
2017-11-13 2017-11-09 3.865 0 +0
2017-11-10 2017-11-08 3.812 0 +0
2017-11-09 2017-11-07 3.865 0 +0
2017-11-08 2017-11-06 3.812 0 +0
2017-11-07 2017-11-03 3.758 0 +0
2017-11-06 2017-11-02 3.812 0 +0
2017-11-03 2017-11-01 3.812 0 +0
2017-11-02 2017-10-31 3.812 0 +0
2017-11-01 2017-10-30 3.865 0 +0
2017-10-31 2017-10-27 3.865 0 +0
2017-10-30 2017-10-26 3.812 0 +0
2017-10-27 2017-10-25 3.919 0 +0
2017-10-26 2017-10-24 3.758 0 +0
2017-10-25 2017-10-23 3.758 0 +0
2017-10-24 2017-10-20 3.758 0 +0
2017-10-23 2017-10-19 3.758 0 +0
2017-10-20 2017-10-18 3.865 0 +0
2017-10-19 2017-10-17 3.919 0 +0
2017-10-18 2017-10-16 3.973 0 +0
2017-10-17 2017-10-13 3.973 0 +0
2017-10-16 2017-10-12 4.080 0 +0
2017-10-13 2017-10-11 4.026 0 +0
2017-10-12 2017-10-10 3.973 0 +0
2017-10-11 2017-10-09 4.026 0 +0
2017-10-10 2017-10-06 4.026 0 +0
2017-10-09 2017-10-04 4.134 0 +0
2017-10-06 2017-10-03 4.134 0 +0
2017-10-04 2017-09-29 4.080 0 +0
2017-10-03 2017-09-28 4.187 0 +0
2017-09-29 2017-09-27 4.134 0 +0
2017-09-28 2017-09-26 4.134 0 +0
2017-09-27 2017-09-25 4.080 0 +0
2017-09-26 2017-09-22 4.187 0 +0
2017-09-25 2017-09-21 4.241 0 +0
2017-09-22 2017-09-20 4.187 0 +0
2017-09-21 2017-09-19 4.134 0 +0
2017-09-20 2017-09-18 4.134 0 +0
2017-09-19 2017-09-15 4.187 0 +0
2017-09-18 2017-09-14 4.134 0 +0
2017-09-15 2017-09-13 4.187 0 +0
2017-09-14 2017-09-12 4.241 0 +0
2017-09-13 2017-09-11 4.134 0 +0
2017-09-12 2017-09-08 4.241 0 +0
2017-09-11 2017-09-07 4.134 0 +0
2017-09-08 2017-09-06 4.241 0 +0
2017-09-07 2017-09-05 4.295 0 +0
2017-09-06 2017-09-04 4.134 0 +0
2017-09-05 2017-09-01 4.080 0 +0
2017-09-04 2017-08-31 4.026 0 +0
2017-09-01 2017-08-30 4.134 0 +0
2017-08-31 2017-08-29 4.134 0 +0
2017-08-30 2017-08-28 4.187 0 +0
2017-08-29 2017-08-25 4.348 0 +0
2017-08-28 2017-08-24 4.402 0 +0
2017-08-25 2017-08-22 4.348 0 +0
2017-08-24 2017-08-21 4.080 0 +0
2017-08-22 2017-08-18 4.241 0 +0
2017-08-21 2017-08-17 4.080 0 +0
2017-08-18 2017-08-16 3.758 0 +0
2017-08-17 2017-08-15 3.812 0 +0
2017-08-16 2017-08-14 3.758 0 +0
2017-08-15 2017-08-11 3.704 0 +0
2017-08-14 2017-08-10 3.704 0 +0
2017-08-11 2017-08-09 3.758 0 +0
2017-08-10 2017-08-08 3.758 0 +0
2017-08-09 2017-08-07 3.758 0 +0
2017-08-08 2017-08-04 3.865 0 +0
2017-08-07 2017-08-03 3.812 0 +0
2017-08-04 2017-08-02 3.865 0 +0
2017-08-03 2017-08-01 3.919 0 +0
2017-08-02 2017-07-31 3.919 0 +0
2017-08-01 2017-07-28 3.865 0 +0
2017-07-31 2017-07-27 3.812 0 +0
2017-07-28 2017-07-26 4.080 0 +0
2017-07-27 2017-07-25 4.080 0 +0
2017-07-26 2017-07-24 4.080 0 +0
2017-07-25 2017-07-21 4.080 0 +0
2017-07-24 2017-07-20 4.080 0 +0
2017-07-21 2017-07-19 4.080 0 +0
2017-07-20 2017-07-18 4.080 0 +0
2017-07-19 2017-07-17 4.080 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.080 0 +0
2017-07-14 2017-07-12 4.080 0 +0
2017-07-13 2017-07-11 4.080 0 +0
2017-07-12 2017-07-10 4.080 0 +0
2017-07-11 2017-07-07 4.080 0 +0
2017-07-10 2017-07-06 4.080 0 +0
2017-07-07 2017-07-05 4.080 0 +0
2017-07-06 2017-07-04 4.080 0 +0
2017-07-05 2017-07-03 4.241 0 +0
2017-07-04 2017-06-30 4.295 0 +0
2017-07-03 2017-06-29 4.241 0 +0
2017-06-30 2017-06-28 4.187 0 +0
2017-06-29 2017-06-27 4.187 0 +0
2017-06-28 2017-06-26 4.295 0 +0
2017-06-27 2017-06-23 4.241 0 +0
2017-06-26 2017-06-22 4.026 0 +0
2017-06-23 2017-06-21 4.026 0 +0
2017-06-22 2017-06-20 3.973 0 +0
2017-06-21 2017-06-19 3.973 0 +0
2017-06-20 2017-06-16 3.973 0 +0
2017-06-19 2017-06-15 3.973 0 +0
2017-06-16 2017-06-14 3.973 0 +0
2017-06-15 2017-06-13 3.973 0 +0
2017-06-14 2017-06-12 3.973 0 +0
2017-06-13 2017-06-09 3.973 0 +0
2017-06-12 2017-06-08 3.973 0 +0
2017-06-09 2017-06-07 3.919 0 +0
2017-06-08 2017-06-06 3.919 0 +0
2017-06-07 2017-06-05 3.973 0 +0
2017-06-06 2017-06-02 4.026 0 +0
2017-06-05 2017-06-01 3.973 0 +0
2017-06-02 2017-05-31 3.973 0 +0
2017-06-01 2017-05-29 3.973 0 +0
2017-05-31 2017-05-26 3.973 0 +0
2017-05-29 2017-05-25 4.026 0 +0
2017-05-26 2017-05-24 3.973 0 +0
2017-05-25 2017-05-23 3.973 0 +0
2017-05-24 2017-05-22 3.973 0 +0
2017-05-23 2017-05-19 4.026 0 +0
2017-05-22 2017-05-18 3.865 0 +0
2017-05-19 2017-05-17 3.919 0 +0
2017-05-18 2017-05-16 3.973 0 +0
2017-05-17 2017-05-15 3.973 0 +0
2017-05-16 2017-05-12 3.973 0 +0
2017-05-15 2017-05-11 3.973 0 +0
2017-05-12 2017-05-10 4.026 0 +0
2017-05-11 2017-05-09 4.026 0 +0
2017-05-10 2017-05-08 3.973 0 +0
2017-05-09 2017-05-05 3.973 0 +0
2017-05-08 2017-05-04 4.080 0 +0
2017-05-05 2017-05-02 4.080 0 +0
2017-05-04 2017-04-28 4.134 0 +0
2017-05-02 2017-04-27 4.080 0 +0
2017-04-28 2017-04-26 4.187 0 +0
2017-04-27 2017-04-25 3.973 0 +0
2017-04-26 2017-04-24 3.973 0 +0
2017-04-25 2017-04-21 3.919 0 +0
2017-04-24 2017-04-20 3.919 0 +0
2017-04-21 2017-04-19 3.973 0 +0
2017-04-20 2017-04-18 3.973 0 +0
2017-04-19 2017-04-13 4.080 0 +0
2017-04-18 2017-04-12 4.080 0 +0
2017-04-13 2017-04-11 4.134 0 +0
2017-04-12 2017-04-10 4.134 0 +0
2017-04-11 2017-04-07 4.187 0 +0
2017-04-10 2017-04-06 4.241 0 +0
2017-04-07 2017-04-05 4.134 0 +0
2017-04-06 2017-04-03 4.241 0 +0
2017-04-05 2017-03-31 4.134 0 +0
2017-04-03 2017-03-30 4.241 0 +0
2017-03-31 2017-03-29 4.187 0 +0
2017-03-30 2017-03-28 4.348 0 +0
2017-03-29 2017-03-27 4.295 0 +0
2017-03-28 2017-03-24 4.241 0 +0
2017-03-27 2017-03-23 3.919 0 +0
2017-03-24 2017-03-22 3.919 0 +0
2017-03-23 2017-03-21 3.919 0 +0
2017-03-22 2017-03-20 3.919 0 +0
2017-03-21 2017-03-17 3.919 0 +0
2017-03-20 2017-03-16 3.865 0 +0
2017-03-17 2017-03-15 3.865 0 +0
2017-03-16 2017-03-14 3.865 0 +0
2017-03-15 2017-03-13 3.919 0 +0
2017-03-14 2017-03-10 3.865 0 +0
2017-03-13 2017-03-09 3.865 0 +0
2017-03-10 2017-03-08 3.865 0 +0
2017-03-09 2017-03-07 3.865 0 +0
2017-03-08 2017-03-06 3.812 0 +0
2017-03-07 2017-03-03 3.812 0 +0
2017-03-06 2017-03-02 3.812 0 +0
2017-03-03 2017-03-01 3.812 0 +0
2017-03-02 2017-02-28 3.812 0 +0
2017-03-01 2017-02-27 3.812 0 +0
2017-02-28 2017-02-24 3.812 0 +0
2017-02-27 2017-02-23 3.812 0 +0
2017-02-24 2017-02-22 3.919 0 +0
2017-02-23 2017-02-21 3.919 0 +0
2017-02-22 2017-02-20 3.973 0 +0
2017-02-21 2017-02-17 3.973 0 +0
2017-02-20 2017-02-16 3.919 0 +0
2017-02-17 2017-02-15 3.919 0 +0
2017-02-16 2017-02-14 3.973 0 +0
2017-02-15 2017-02-13 3.919 0 +0
2017-02-14 2017-02-10 3.919 0 +0
2017-02-13 2017-02-09 3.919 0 +0
2017-02-10 2017-02-08 3.865 0 +0
2017-02-09 2017-02-07 3.919 0 +0
2017-02-08 2017-02-06 3.919 0 +0
2017-02-07 2017-02-03 3.919 0 +0
2017-02-06 2017-02-02 3.973 0 +0
2017-02-03 2017-02-01 3.973 0 +0
2017-02-02 2017-01-27 3.919 0 +0
2017-02-01 2017-01-25 3.865 0 +0
2017-01-26 2017-01-24 3.919 0 +0
2017-01-25 2017-01-23 3.919 0 -631,482
2016-12-09 2016-12-07 4.295 631,482 +22,353 0.54% 2,712,044
2016-10-27 2016-10-25 4.724 609,129 -27,941 0.52% 2,877,648
2016-10-25 2016-10-20 4.563 637,070 +932 0.54% 2,907,045
2016-10-18 2016-10-14 4.402 636,138 -5,123 0.54% 2,800,341
2016-10-14 2016-10-12 4.402 641,261 -36 0.54% 2,822,893
2016-10-05 2016-10-03 4.187 641,297 -25,147 0.54% 2,685,342
2016-10-04 2016-09-30 4.241 666,444 +116,422 0.57% 2,826,419
2016-10-03 2016-09-29 4.778 550,022 -37,255 0.47% 2,627,942
2016-09-30 2016-09-28 4.939 587,277 +139,707 0.50% 2,900,525
2016-09-29 2016-09-27 5.100 447,570 +338,778 0.38% 2,282,603
2016-09-27 2016-09-23 5.046 108,792 -5,123 0.37% 548,998
2016-09-23 2016-09-21 4.939 113,915 +1,397 0.39% 562,619
2016-09-19 2016-09-14 4.724 112,518 -10,833 0.38% 531,558
2016-09-13 2016-09-09 4.939 123,351 -9,314 0.42% 609,223
2016-09-12 2016-09-08 4.885 132,665 -51,226 0.45% 648,102
2016-09-09 2016-09-07 4.778 183,891 +12,108 0.62% 878,610
2016-09-06 2016-09-02 4.778 171,783 -2,794 0.58% 820,759
2016-09-02 2016-08-31 4.832 174,577 +2,794 0.59% 843,481
2016-09-01 2016-08-30 5.998 171,783 +17,463 0.58% 1,030,393
2016-08-31 2016-08-29 5.818 154,320 +16,204 0.52% 897,877
2016-08-30 2016-08-26 5.938 138,116 +8,336 0.52% 820,166
2016-08-29 2016-08-25 6.478 129,780 +15,004 0.49% 840,725
2016-08-25 2016-08-23 6.478 114,776 +10,003 0.44% 743,528
2016-08-22 2016-08-18 6.478 104,773 -833 0.40% 678,728
2016-08-19 2016-08-17 6.478 105,606 -2,501 0.40% 684,124
2016-08-15 2016-08-11 6.598 108,107 +2,917 0.41% 713,295
2016-08-08 2016-08-04 6.118 105,190 +2,084 0.40% 643,572
2016-08-03 2016-07-29 6.718 103,106 -1,667 0.39% 692,667
2016-07-29 2016-07-27 7.198 104,773 +417 0.40% 754,142
2016-07-25 2016-07-21 7.318 104,356 +1,667 0.40% 763,660
2016-07-13 2016-07-11 7.558 102,689 -1,250 0.39% 776,099
2016-04-01 2016-03-30 11.517 103,939 -2,501 0.39% 1,197,023
2016-03-17 2016-03-15 0.092 106,440 -1,000 0.40% 9,760
2016-03-16 2016-03-14 0.093 107,440 -15,354,814 0.41% 10,031
2016-03-15 2016-03-11 0.093 15,462,254 +299,911 0.41% 1,443,571
2016-02-19 2016-02-17 0.107 15,162,343 -179,947 0.40% 1,617,795
2016-02-16 2016-02-12 0.075 15,342,290 +1,199,645 0.40% 1,151,012
2016-02-15 2016-02-11 0.078 14,142,645 +2,951,127 0.37% 1,108,169
2016-02-11 2016-02-04 0.085 11,191,518 -119,965 0.29% 951,561
2016-02-05 2016-02-03 0.092 11,311,483 +1,799,467 0.30% 1,037,193
2016-02-04 2016-02-02 0.095 9,512,016 +275,919 0.25% 903,909
2016-01-25 2016-01-21 0.113 9,236,097 +1,799,467 0.24% 1,047,068
2016-01-22 2016-01-20 0.118 7,436,630 +1,031,694 0.20% 880,262
2016-01-15 2016-01-13 0.133 6,404,936 -1,994,409 0.17% 854,244
2015-12-21 2015-12-17 0.155 8,399,345 +299,911 0.22% 1,302,284
2015-12-14 2015-12-10 0.170 8,099,434 +59,982 0.21% 1,377,311
2015-12-08 2015-12-04 0.167 8,039,452 -299,911 0.21% 1,340,305
2015-12-02 2015-11-30 0.168 8,339,363 +599,823 0.22% 1,404,208
2015-11-23 2015-11-19 0.167 7,739,540 +59,982 0.20% 1,290,305
2015-11-04 2015-11-02 0.162 7,679,558 -599,823 0.20% 1,241,896
2015-11-03 2015-10-30 0.167 8,279,381 +59,983 0.22% 1,380,305
2015-10-27 2015-10-23 0.168 8,219,398 -720 0.22% 1,384,008
2015-10-26 2015-10-22 0.170 8,220,118 -151,155 0.22% 1,397,834
2015-10-19 2015-10-15 0.150 8,371,273 -599,823 0.22% 1,256,063
2015-10-15 2015-10-13 0.142 8,971,096 -239,929 0.24% 1,271,282
2015-08-25 2015-08-21 0.150 9,211,025 +599,823 0.24% 1,382,063
2015-08-14 2015-08-12 0.165 8,611,202 -167,951 0.23% 1,421,269
2015-08-11 2015-08-07 0.168 8,779,153 -1,199,644 0.23% 1,478,262
2015-08-10 2015-08-06 0.165 9,978,797 +47,985 0.26% 1,646,989
2015-08-07 2015-08-05 0.167 9,930,812 -1,319,609 0.26% 1,655,625
2015-08-06 2015-08-04 0.162 11,250,421 +1,079,680 0.30% 1,819,357
2015-08-05 2015-08-03 0.158 10,170,741 -1,199,644 0.27% 1,610,844
2015-08-03 2015-07-30 0.173 11,370,385 -299,912 0.30% 1,971,450
2015-07-31 2015-07-29 0.172 11,670,297 +59,983 0.31% 2,003,994
2015-07-30 2015-07-28 0.173 11,610,314 +239,929 0.31% 2,013,050
2015-07-28 2015-07-24 0.187 11,370,385 -479,858 0.30% 2,123,100
2015-07-27 2015-07-23 0.190 11,850,243 +599,822 0.31% 2,252,213
2015-07-24 2015-07-22 0.185 11,250,421 -115,468 0.30% 2,081,944
2015-07-22 2015-07-20 0.192 11,365,889 +71,978 0.30% 2,179,107
2015-07-21 2015-07-17 0.193 11,293,911 +47,986 0.30% 2,184,136
2015-07-20 2015-07-16 0.188 11,245,925 +59,983 0.30% 2,118,610
2015-07-17 2015-07-15 0.187 11,185,942 +599,822 0.29% 2,088,661
2015-07-16 2015-07-14 0.195 10,586,120 +599,822 0.28% 2,064,905
2015-07-15 2015-07-13 0.198 9,986,298 +1,799,468 0.26% 1,981,202
2015-07-13 2015-07-09 0.173 8,186,830 -359,894 0.22% 1,419,471
2015-07-10 2015-07-08 0.133 8,546,724 -11,996 0.23% 1,139,901
2015-07-09 2015-07-07 0.160 8,558,720 +359,893 0.23% 1,369,801
2015-07-07 2015-07-03 0.198 8,198,827 +119,965 0.22% 1,626,582
2015-07-02 2015-06-29 0.223 8,078,862 -59,983 0.21% 1,804,813
2015-06-30 2015-06-26 0.235 8,138,845 +59,983 0.21% 1,913,195
2015-06-29 2015-06-25 0.243 8,078,862 -71,979 0.21% 1,966,438
2015-06-25 2015-06-23 0.243 8,150,841 -288 0.21% 1,983,959
2015-06-22 2015-06-18 0.242 8,151,129 -599,822 0.21% 1,970,439
2015-06-18 2015-06-16 0.250 8,750,951 +23,993 0.23% 2,188,385
2015-06-11 2015-06-09 0.257 8,726,958 -119,965 0.23% 2,240,582
2015-06-10 2015-06-08 0.252 8,846,923 +311,908 0.23% 2,227,135
2015-06-09 2015-06-05 0.267 8,535,015 +59,982 0.22% 2,276,678
2015-06-08 2015-06-04 0.290 8,475,033 +191,943 0.22% 2,458,487
2015-06-05 2015-06-03 0.292 8,283,090 +179,947 0.22% 2,416,617
2015-06-04 2015-06-02 0.298 8,103,143 -59,982 0.21% 2,418,153
2015-06-03 2015-06-01 0.292 8,163,125 -11,997 0.22% 2,381,616
2015-06-02 2015-05-29 0.290 8,175,122 -551,896 0.22% 2,371,487
2015-06-01 2015-05-28 0.288 8,727,018 +122,963 0.23% 2,517,035
2015-05-29 2015-05-27 0.298 8,604,055 -2,582,025 0.23% 2,567,636
2015-05-28 2015-05-26 0.263 11,186,080 -3,787,370 0.29% 2,946,540
2015-05-27 2015-05-22 0.235 14,973,450 -1,115,670 0.39% 3,519,803
2015-05-26 2015-05-21 0.240 16,089,120 -1,619,521 0.42% 3,862,532
2015-05-22 2015-05-20 0.218 17,708,641 +2,292,708 0.47% 3,867,531
2015-05-21 2015-05-19 0.205 15,415,933 +3,311,019 0.41% 3,161,202
2015-05-20 2015-05-18 0.212 12,104,914 +4,526,976 0.32% 2,562,965
2015-05-19 2015-05-15 0.212 7,577,938 +2,852,961 0.20% 1,604,472
2015-05-15 2015-05-13 0.212 4,724,977 +719,787 0.19% 1,000,416
2015-05-14 2015-05-12 0.217 4,005,190 -35,989 0.16% 868,048
2015-05-13 2015-05-11 0.222 4,041,179 +515,847 0.16% 896,060
2015-05-11 2015-05-07 0.228 3,525,332 -371,890 0.14% 805,189
2015-05-08 2015-05-06 0.218 3,897,222 -23,993 0.15% 851,145
2015-05-07 2015-05-05 0.213 3,921,215 +359,894 0.16% 836,774
2015-05-06 2015-05-04 0.223 3,561,321 -59,983 0.14% 795,597
2015-05-05 2015-04-30 0.223 3,621,304 -1,259,627 0.14% 808,997
2015-05-04 2015-04-29 0.235 4,880,931 -323,904 0.19% 1,147,358
2015-04-30 2015-04-28 0.207 5,204,835 -1,139,662 0.21% 1,075,984
2015-04-29 2015-04-27 0.200 6,344,497 +2,339,307 0.25% 1,269,275
2015-04-28 2015-04-24 0.200 4,005,190 +347,897 0.16% 801,275
2015-04-27 2015-04-23 0.205 3,657,293 -3,059,094 0.14% 749,967
2015-04-24 2015-04-22 0.205 6,716,387 -2,927,134 0.27% 1,377,267
2015-04-21 2015-04-17 0.202 9,643,521 -22,889 0.38% 1,945,353
2015-04-20 2015-04-16 0.197 9,666,410 +65,981 0.38% 1,901,623
2015-04-17 2015-04-15 0.195 9,600,429 -1,032,037 0.38% 1,873,289
2015-04-16 2015-04-14 0.202 10,632,466 +6,502,482 0.40% 2,142,687
2015-04-15 2015-04-13 0.197 4,129,984 -250,096 0.16% 812,471
2015-04-14 2015-04-10 0.190 4,380,080 +812,810 0.17% 833,649
2015-04-10 2015-04-08 0.192 3,567,270 -869,081 0.14% 684,654
2015-04-02 2015-03-31 0.186 4,436,351 -625,239 0.17% 823,073
2015-03-31 2015-03-27 0.192 5,061,590 +75,029 0.19% 971,454
2015-03-27 2015-03-25 0.253 4,986,561 +750,286 0.19% 1,260,122
2015-03-26 2015-03-24 0.250 4,236,275 -375,143 0.16% 1,056,971
2015-03-25 2015-03-23 0.240 4,611,418 -875,334 0.17% 1,106,318
2015-03-24 2015-03-20 0.230 5,486,752 +1,125,429 0.21% 1,263,665
2015-03-23 2015-03-19 0.219 4,361,323 +62,524 0.17% 955,637
2015-03-19 2015-03-17 0.227 4,298,799 -500,191 0.16% 976,314
2015-03-17 2015-03-13 0.203 4,798,990 -625,238 0.18% 974,783
2015-03-16 2015-03-12 0.195 5,424,228 +93,786 0.21% 1,058,405
2015-03-13 2015-03-11 0.194 5,330,442 -412,658 0.20% 1,031,580
2015-03-12 2015-03-10 0.205 5,743,100 -1,544,339 0.22% 1,175,738
2015-03-11 2015-03-09 0.208 7,287,439 +168,814 0.28% 1,515,209
2015-03-10 2015-03-06 0.190 7,118,625 -750,286 0.27% 1,354,869
2015-03-09 2015-03-05 0.166 7,868,911 +187,571 0.30% 1,308,887
2015-03-06 2015-03-04 0.163 7,681,340 +937,858 0.29% 1,253,116
2015-03-05 2015-03-03 0.163 6,743,482 +187,572 0.26% 1,100,116
2015-03-04 2015-03-02 0.165 6,555,910 +125,048 0.25% 1,080,002
2015-03-02 2015-02-26 0.162 6,430,862 -312,620 0.24% 1,038,831
2015-02-27 2015-02-25 0.149 6,743,482 +256,348 0.26% 1,003,047
2015-02-26 2015-02-24 0.144 6,487,134 +62,524 0.25% 933,791
2015-02-24 2015-02-18 0.144 6,424,610 +625,239 0.24% 924,791
2015-02-23 2015-02-16 0.144 5,799,371 +50,019 0.22% 834,791
2015-02-12 2015-02-10 0.139 5,749,352 +268,852 0.22% 800,004
2015-01-21 2015-01-19 0.141 5,480,500 +62,524 0.21% 771,360
2015-01-16 2015-01-14 0.163 5,417,976 +62,524 0.21% 883,876
2015-01-15 2015-01-13 0.138 5,355,452 -187,572 0.20% 736,629
2015-01-14 2015-01-12 0.126 5,543,024 +125,048 0.21% 700,371
2015-01-13 2015-01-09 0.126 5,417,976 +375,143 0.21% 684,571
2014-12-22 2014-12-18 0.149 5,042,833 +437,667 0.19% 750,087
2014-12-19 2014-12-17 0.162 4,605,166 +187,572 0.17% 743,911
2014-12-17 2014-12-15 0.165 4,417,594 +62,524 0.17% 727,742
2014-12-16 2014-12-12 0.195 4,355,070 +62,524 0.17% 849,785
2014-12-12 2014-12-10 0.218 4,292,546 -275,105 0.16% 933,702
2014-12-11 2014-12-09 0.221 4,567,651 -37,515 0.17% 1,008,152
2014-12-10 2014-12-08 0.226 4,605,166 +312,620 0.17% 1,038,529
2014-12-09 2014-12-05 0.235 4,292,546 +250,095 0.16% 1,009,222
2014-12-08 2014-12-04 0.235 4,042,451 -90,034 0.15% 950,422
2014-11-25 2014-11-21 0.227 4,132,485 +443,919 0.19% 938,542
2014-11-24 2014-11-20 0.253 3,688,566 -875,334 0.17% 932,114
2014-11-21 2014-11-19 0.250 4,563,900 +312,619 0.21% 1,138,715
2014-11-20 2014-11-18 0.258 4,251,281 +875,334 0.19% 1,094,712
2014-11-19 2014-11-17 0.261 3,375,947 -812,810 0.15% 880,111
2014-11-17 2014-11-13 0.261 4,188,757 +250,096 0.19% 1,092,011
2014-11-13 2014-11-11 0.275 3,938,661 +656,500 0.18% 1,083,506
2014-11-06 2014-11-04 0.277 3,282,161 +125,048 0.15% 908,155
2014-11-05 2014-11-03 0.273 3,157,113 -625,239 0.14% 863,456
2014-10-29 2014-10-27 0.291 3,782,352 +62,524 0.17% 1,101,001
2014-10-28 2014-10-24 0.305 3,719,828 -1,250,477 0.17% 1,136,346
2014-10-24 2014-10-22 0.302 4,970,305 -387,648 0.23% 1,502,447
2014-10-23 2014-10-21 0.296 5,357,953 +293,862 0.24% 1,585,349
2014-10-22 2014-10-20 0.305 5,064,091 +293,862 0.23% 1,546,996
2014-10-21 2014-10-17 0.312 4,770,229 +62,524 0.22% 1,487,743
2014-10-20 2014-10-16 0.317 4,707,705 +450,172 0.21% 1,490,832
2014-10-17 2014-10-15 0.320 4,257,533 +62,524 0.19% 1,361,891
2014-10-15 2014-10-13 0.323 4,195,009 +125,048 0.19% 1,355,309
2014-10-14 2014-10-10 0.325 4,069,961 -75,029 0.19% 1,321,419
2014-10-13 2014-10-09 0.349 4,144,990 +50,019 0.19% 1,445,221
2014-10-10 2014-10-08 0.342 4,094,971 +137,553 0.19% 1,401,583
2014-10-09 2014-10-07 0.347 3,957,418 +112,542 0.18% 1,373,491
2014-10-07 2014-10-03 0.350 3,844,876 +187,572 0.17% 1,346,730
2014-10-06 2014-09-30 0.352 3,657,304 -50,019 0.17% 1,286,880
2014-10-03 2014-09-29 0.349 3,707,323 +250,095 0.17% 1,292,621
2014-09-30 2014-09-26 0.361 3,457,228 -312,619 0.16% 1,249,657
2014-09-26 2014-09-24 0.369 3,769,847 +206,329 0.17% 1,392,804
2014-09-25 2014-09-23 0.352 3,563,518 -250,096 0.16% 1,253,880
2014-09-24 2014-09-22 0.355 3,813,614 +62,524 0.17% 1,354,079
2014-09-22 2014-09-18 0.355 3,751,090 -31,262 0.17% 1,331,879
2014-09-19 2014-09-17 0.360 3,782,352 +31,262 0.17% 1,361,127
2014-09-16 2014-09-12 0.374 3,751,090 +62,524 0.17% 1,403,872
2014-09-15 2014-09-11 0.368 3,688,566 +93,786 0.17% 1,356,874
2014-09-12 2014-09-10 0.366 3,594,780 +50,019 0.16% 1,316,625
2014-09-11 2014-09-08 0.373 3,544,761 -106,291 0.16% 1,320,983
2014-09-10 2014-09-05 0.365 3,651,052 +187,572 0.17% 1,331,395
2014-09-08 2014-09-04 0.353 3,463,480 +125,048 0.16% 1,224,219
2014-09-05 2014-09-03 0.341 3,338,432 +293,862 0.15% 1,137,303
2014-09-04 2014-09-02 0.337 3,044,570 +62,524 0.14% 1,027,455
2014-09-03 2014-09-01 0.334 2,982,046 -781,548 0.14% 996,816
2014-08-29 2014-08-27 0.329 3,763,594 +262,600 0.17% 1,240,007
2014-08-28 2014-08-26 0.331 3,500,994 +719,024 0.16% 1,159,087
2014-08-25 2014-08-21 0.328 2,781,970 -312,619 0.15% 912,138
2014-08-22 2014-08-20 0.361 3,094,589 -312,619 0.17% 1,118,576
2014-08-21 2014-08-19 0.381 3,407,208 -343,882 0.19% 1,296,970
2014-08-20 2014-08-18 0.363 3,751,090 +343,882 0.20% 1,361,876
2014-08-18 2014-08-14 0.325 3,407,208 +87,533 0.19% 1,106,239
2014-08-15 2014-08-13 0.320 3,319,675 +375,143 0.18% 1,061,891
2014-08-14 2014-08-12 0.309 2,944,532 -637,743 0.16% 908,924
2014-08-13 2014-08-11 0.321 3,582,275 +906,596 0.20% 1,151,620
2014-08-12 2014-08-08 0.325 2,675,679 -962,868 0.15% 868,729
2014-08-11 2014-08-07 0.328 3,638,547 +744,034 0.20% 1,192,988
2014-08-08 2014-08-06 0.328 2,894,513 -325,124 0.16% 949,038
2014-08-07 2014-08-05 0.326 3,219,637 +437,667 0.18% 1,050,488
2014-08-06 2014-08-04 0.328 2,781,970 +406,405 0.15% 912,138
2014-08-04 2014-07-31 0.347 2,375,565 -437,667 0.13% 824,481
2014-08-01 2014-07-30 0.355 2,813,232 +250,096 0.15% 998,879
2014-07-31 2014-07-29 0.366 2,563,136 +175,066 0.14% 938,775
2014-07-30 2014-07-28 0.369 2,388,070 +56,272 0.13% 882,294
2014-07-29 2014-07-25 0.360 2,331,798 +37,514 0.13% 839,127
2014-07-28 2014-07-24 0.400 2,294,284 -981,624 0.13% 917,363
2014-07-25 2014-07-23 0.400 3,275,908 +93,785 0.18% 1,309,863
2014-07-24 2014-07-22 0.400 3,182,123 -31,261 0.17% 1,272,363
2014-07-22 2014-07-18 0.395 3,213,384 +750,286 0.18% 1,269,445
2014-07-21 2014-07-17 0.390 2,463,098 -523,526 0.13% 961,368
2014-07-16 2014-07-14 0.427 2,986,624 -75,940 0.16% 1,274,252
2014-07-14 2014-07-10 0.427 3,062,564 +44,299 0.17% 1,306,652
2014-07-08 2014-07-04 0.411 3,018,265 +632,832 0.16% 1,240,058
2014-06-30 2014-06-26 0.395 2,385,433 -63,283 0.13% 942,363
2014-06-25 2014-06-23 0.384 2,448,716 -31,642 0.13% 940,277
2014-06-23 2014-06-19 0.387 2,480,358 -44,298 0.13% 960,266
2014-06-20 2014-06-18 0.382 2,524,656 +39,652 0.14% 965,448
2014-05-22 2014-05-20 0.344 2,485,004 +63,283 0.13% 856,041
2014-05-19 2014-05-15 0.362 2,421,721 -63,283 0.13% 876,336
2014-05-16 2014-05-14 0.368 2,485,004 -588,534 0.13% 914,943
2014-04-29 2014-04-25 0.371 3,073,538 +113,910 0.17% 1,141,347
2014-04-14 2014-04-10 0.375 2,959,628 +151,879 0.16% 1,108,400
2014-04-11 2014-04-09 0.363 2,807,749 -63,283 0.15% 1,020,463
2014-03-05 2014-03-03 0.375 2,871,032 -2,531 0.15% 1,075,220
2014-03-04 2014-02-28 0.386 2,873,563 -50,627 0.15% 1,107,954
2014-01-24 2014-01-22 0.343 2,924,190 -126,566 0.16% 1,002,713
2014-01-08 2014-01-06 0.332 3,050,756 -63,284 0.16% 1,012,367
2014-01-02 2013-12-27 0.324 3,114,040 +31,642 0.17% 1,008,763
2013-12-30 2013-12-24 0.340 3,082,398 -240,476 0.17% 1,047,221
2013-12-27 2013-12-20 0.343 3,322,874 -31,642 0.18% 1,139,422
2013-12-05 2013-12-03 0.392 3,354,516 -126,566 0.18% 1,314,597
2013-12-03 2013-11-29 0.389 3,481,082 -1,196,054 0.19% 1,353,195
2013-11-29 2013-11-27 0.384 4,677,136 +265,790 0.25% 1,795,963
2013-11-28 2013-11-26 0.390 4,411,346 +506,266 0.24% 1,721,786
2013-11-27 2013-11-25 0.395 3,905,080 +126,566 0.21% 1,542,699
2013-11-26 2013-11-22 0.403 3,778,514 +189,850 0.20% 1,522,553
2013-11-25 2013-11-21 0.395 3,588,664 +126,567 0.19% 1,417,699
2013-11-22 2013-11-20 0.411 3,462,097 +430,326 0.19% 1,422,407
2013-11-21 2013-11-19 0.427 3,031,771 -94,925 0.16% 1,293,515
2013-11-20 2013-11-18 0.411 3,126,696 -272,118 0.17% 1,284,607
2013-11-19 2013-11-15 0.419 3,398,814 +208,835 0.18% 1,423,261
2013-11-18 2013-11-14 0.419 3,189,979 +126,566 0.17% 1,335,810
2013-11-15 2013-11-13 0.419 3,063,413 -379,700 0.17% 1,282,811
2013-11-13 2013-11-11 0.435 3,443,113 +63,284 0.19% 1,496,219
2013-11-12 2013-11-08 0.419 3,379,829 +632,832 0.18% 1,415,311
2013-11-11 2013-11-07 0.403 2,746,997 -1,139,098 0.15% 1,106,903
2013-11-08 2013-11-06 0.384 3,886,095 -31,642 0.21% 1,492,213
2013-11-07 2013-11-05 0.392 3,917,737 +632,833 0.21% 1,535,317
2013-11-05 2013-11-01 0.427 3,284,904 -379,700 0.18% 1,401,514
2013-11-01 2013-10-30 0.442 3,664,604 +63,283 0.20% 1,621,423
2013-10-31 2013-10-29 0.466 3,601,321 +506,266 0.19% 1,678,785
2013-10-30 2013-10-28 0.482 3,095,055 +221,492 0.17% 1,491,693
2013-10-29 2013-10-25 0.529 2,873,563 -1,003,673 0.15% 1,521,166
2013-10-28 2013-10-24 0.490 3,877,236 +31,642 0.21% 1,899,307
2013-10-25 2013-10-23 0.474 3,845,594 +873,309 0.21% 1,823,038
2013-10-24 2013-10-22 0.498 2,972,285 +1,170,740 0.16% 1,479,490
2013-10-23 2013-10-21 0.482 1,801,545 -885,965 0.10% 868,273
2013-10-22 2013-10-18 0.450 2,687,510 -2,536,647 0.14% 1,210,336
2013-10-21 2013-10-17 0.442 5,224,157 +411,342 0.28% 2,311,455
2013-10-18 2013-10-16 0.427 4,812,815 -316,417 0.26% 2,053,402
2013-10-17 2013-10-15 0.403 5,129,232 +949,249 0.28% 2,066,825
2013-10-16 2013-10-11 0.390 4,179,983 +253,133 0.23% 1,631,483
2013-10-15 2013-10-10 0.390 3,926,850 -158,208 0.21% 1,532,683
2013-10-11 2013-10-09 0.371 4,085,058 +537,908 0.22% 1,516,971
2013-09-17 2013-09-13 0.318 3,547,150 +253,133 0.19% 1,126,644
2013-09-16 2013-09-12 0.318 3,294,017 +7,594 0.18% 1,046,244
2013-09-11 2013-09-09 0.316 3,286,423 -759,399 0.18% 1,038,639
2013-09-10 2013-09-06 0.305 4,045,822 +126,566 0.22% 1,233,887
2013-09-06 2013-09-04 0.307 3,919,256 -69,611 0.21% 1,201,480
2013-08-27 2013-08-23 0.316 3,988,867 -27,717 0.22% 1,260,639
2013-08-23 2013-08-21 0.321 4,016,584 +38,539 0.21% 1,288,158
2013-08-19 2013-08-15 0.322 3,978,045 -64,232 0.21% 1,281,991
2013-08-16 2013-08-13 0.335 4,042,277 +64,232 0.21% 1,353,037
2013-08-08 2013-08-06 0.327 3,978,045 -835,022 0.21% 1,300,571
2013-08-07 2013-08-05 0.335 4,813,067 +128,465 0.26% 1,611,037
2013-08-06 2013-08-02 0.339 4,684,602 +289,046 0.25% 1,589,916
2013-08-05 2013-08-01 0.352 4,395,556 +122,042 0.23% 1,546,562
2013-08-02 2013-07-31 0.352 4,273,514 +488,167 0.23% 1,503,622
2013-08-01 2013-07-30 0.353 3,785,347 +359,702 0.20% 1,337,755
2013-07-30 2013-07-26 0.363 3,425,645 +89,926 0.18% 1,242,634
2013-06-21 2013-06-19 0.325 3,335,719 -385,396 0.18% 1,085,378
2013-06-17 2013-06-13 0.307 3,721,115 -43,164 0.20% 1,141,260
2013-06-05 2013-06-03 0.357 3,764,279 +385,395 0.20% 1,342,031
2013-05-27 2013-05-23 0.305 3,378,884 -109,195 0.18% 1,031,037
2013-04-18 2013-04-16 0.296 3,488,079 -19,270 0.19% 1,031,775
2013-03-18 2013-03-14 0.332 3,507,349 +128,465 0.22% 1,163,064
2013-03-13 2013-03-11 0.381 3,378,884 +64,233 0.22% 1,288,797
2013-03-11 2013-03-07 0.397 3,314,651 -321,163 0.21% 1,315,901
2013-02-25 2013-02-21 0.389 3,635,814 +64,233 0.23% 1,415,099
2013-02-19 2013-02-15 0.459 3,571,581 +128,465 0.23% 1,640,316
2013-02-18 2013-02-14 0.451 3,443,116 -64,233 0.22% 1,554,514
2013-02-15 2013-02-08 0.388 3,507,349 +64,233 0.22% 1,359,638
2013-02-06 2013-02-04 0.397 3,443,116 -192,698 0.22% 1,366,901
2013-02-05 2013-02-01 0.389 3,635,814 +159,811 0.23% 1,415,099
2013-02-04 2013-01-31 0.405 3,476,003 -186,275 0.22% 1,407,015
2013-01-31 2013-01-29 0.297 3,662,278 -706,557 0.23% 1,089,005
2013-01-25 2013-01-23 0.280 4,368,835 +706,557 0.28% 1,224,287
2013-01-17 2013-01-15 0.283 3,662,278 -65,635 0.23% 1,037,690
2012-10-09 2012-10-05 0.198 3,727,913 -115,105 0.29% 737,080
2012-09-10 2012-09-06 0.240 3,843,018 -642,325 0.29% 921,379
2012-09-03 2012-08-30 0.221 4,485,343 -64,232 0.34% 991,583
2012-07-27 2012-07-25 0.210 4,549,575 -642,325 0.35% 956,202
2012-06-18 2012-06-14 0.156 5,191,900 -15,724 0.40% 808,298
2012-05-07 2012-05-03 0.168 5,207,624 -7,554 0.40% 875,606
2012-03-05 2012-03-01 0.191 5,215,178 -102,772 0.40% 998,664
2012-03-02 2012-02-29 0.188 5,317,950 -565,246 0.41% 1,001,785
2012-03-01 2012-02-28 0.188 5,883,196 +244,083 0.45% 1,108,265
2012-02-28 2012-02-24 0.196 5,639,113 +244,084 0.43% 1,106,182
2012-02-27 2012-02-23 0.193 5,395,029 +513,860 0.41% 1,041,503
2012-02-21 2012-02-17 0.170 4,881,169 +128,465 0.37% 828,315
2012-02-13 2012-02-09 0.176 4,752,704 +51,386 0.36% 836,112
2011-12-06 2011-12-02 0.195 4,701,318 -51,797 0.36% 914,902
2011-12-05 2011-12-01 0.198 4,753,115 -256,930 0.36% 939,782
2011-12-02 2011-11-30 0.198 5,010,045 +256,930 0.38% 990,582
2011-11-29 2011-11-25 0.190 4,753,115 -192,698 0.36% 902,783
2011-11-25 2011-11-23 0.210 4,945,813 -770,790 0.38% 1,039,481
2011-11-23 2011-11-21 0.206 5,716,603 +128,465 0.44% 1,174,781
2011-11-17 2011-11-15 0.167 5,588,138 +642,325 0.43% 930,885
2011-10-31 2011-10-27 0.121 4,945,813 +642,325 0.38% 600,589
2011-10-27 2011-10-25 0.123 4,303,488 -128,465 0.33% 529,289
2011-10-26 2011-10-24 0.151 4,431,953 +128,465 0.34% 669,286
2011-10-04 2011-09-30 0.182 4,303,488 -1,284,650 0.33% 783,884
2011-08-31 2011-08-29 0.202 5,588,138 -578,092 0.43% 1,130,982
2011-08-22 2011-08-18 0.215 6,166,230 +578,092 0.47% 1,324,780
2011-08-18 2011-08-16 0.216 5,588,138 +545,977 0.43% 1,209,280
2011-08-17 2011-08-15 0.226 5,042,161 -738,674 0.39% 1,138,229
2011-08-12 2011-08-10 0.207 5,780,835 -107,911 0.44% 1,196,981
2011-08-03 2011-08-01 0.215 5,888,746 -124,410 0.45% 1,265,923
2011-07-29 2011-07-27 0.216 6,013,156 +196,769 0.45% 1,301,836
2011-07-20 2011-07-18 0.220 5,816,387 +655,895 0.44% 1,276,972
2011-07-14 2011-07-12 0.220 5,160,492 +655,895 0.39% 1,132,972
2011-06-28 2011-06-24 0.235 4,504,597 -524,716 0.34% 1,057,650
2011-06-24 2011-06-22 0.241 5,029,313 +360,742 0.38% 1,211,522
2011-06-17 2011-06-15 0.259 4,668,571 +327,948 0.35% 1,210,036
2011-06-16 2011-06-14 0.244 4,340,623 -623,101 0.33% 1,058,857
2011-05-27 2011-05-25 0.236 4,963,724 -44,076 0.37% 1,173,018
2011-05-18 2011-05-16 0.264 5,007,800 +196,769 0.37% 1,320,865
2011-04-06 2011-04-01 0.290 4,811,031 -39,354 0.36% 1,393,661
2011-03-30 2011-03-28 0.290 4,850,385 -78,707 0.36% 1,405,061
2011-03-22 2011-03-18 0.226 4,929,092 -131,179 0.37% 1,112,229
2011-03-18 2011-03-16 0.233 5,060,271 -26,131 0.38% 1,180,404
2011-03-16 2011-03-14 0.236 5,086,402 +196,768 0.38% 1,202,009
2011-01-18 2011-01-14 0.249 4,889,634 -1,375,502 0.37% 1,215,149
2011-01-11 2011-01-07 0.253 6,265,136 -26,236 0.47% 1,585,638
2011-01-04 2010-12-31 0.247 6,291,372 -1,180,611 0.47% 1,553,910
2011-01-03 2010-12-29 0.253 7,471,983 +1,349,872 0.56% 1,891,078
2010-12-28 2010-12-22 0.256 6,122,111 -13,223 0.46% 1,568,108
2010-12-20 2010-12-16 0.267 6,135,334 -1,417,049 0.46% 1,636,974
2010-12-08 2010-12-06 0.284 7,552,383 +78,707 0.57% 2,141,719
2010-12-07 2010-12-03 0.294 7,473,676 +65,590 0.56% 2,199,161
2010-12-01 2010-11-29 0.274 7,408,086 -2,289,075 0.55% 2,033,031
2010-11-29 2010-11-25 0.284 9,697,161 -4,401,058 0.73% 2,749,939
2010-11-24 2010-11-22 0.291 14,098,219 +65,590 1.06% 4,105,472
2010-11-22 2010-11-18 0.299 14,032,629 -65,590 1.05% 4,193,345
2010-11-19 2010-11-17 0.287 14,098,219 -131,179 1.06% 4,040,988
2010-11-18 2010-11-16 0.299 14,229,398 +1,429,852 1.07% 4,252,145
2010-11-17 2010-11-15 0.310 12,799,546 +5,240,604 0.96% 3,961,467
2010-11-16 2010-11-12 0.303 7,558,942 +65,590 0.57% 2,293,399
2010-11-15 2010-11-11 0.313 7,493,352 +144,296 0.56% 2,342,046
2010-11-12 2010-11-10 0.302 7,349,056 -483,899 0.55% 2,218,514
2010-11-11 2010-11-09 0.319 7,832,955 +373,860 0.59% 2,495,959
2010-11-09 2010-11-05 0.285 7,459,095 +1,368 0.56% 2,126,636
2010-11-08 2010-11-04 0.288 7,457,727 +1,136,021 0.56% 2,148,987
2010-11-05 2010-11-03 0.291 6,321,706 -1,368 0.47% 1,840,912
2010-11-04 2010-11-02 0.288 6,323,074 -110,190 0.47% 1,822,030
2010-11-02 2010-10-29 0.274 6,433,264 +22,322 0.48% 1,765,507
2010-11-01 2010-10-28 0.300 6,410,942 +632,878 0.48% 1,925,544
2010-10-29 2010-10-27 0.299 5,778,064 -4,162 0.43% 1,726,648
2010-10-27 2010-10-25 0.412 5,782,226 +3,646,654 0.43% 2,380,259
2010-10-26 2010-10-22 0.404 2,135,572 -327,947 1.12% 862,831
2010-10-22 2010-10-20 0.412 2,463,519 -465,686 1.29% 1,014,110
2010-10-21 2010-10-19 0.427 2,929,205 +327,948 1.54% 1,250,470
2010-10-20 2010-10-18 0.465 2,601,257 +1,593,825 1.36% 1,209,619
2010-10-19 2010-10-15 0.457 1,007,432 +472,245 0.53% 460,789
2010-10-15 2010-10-13 0.396 535,187 +65,590 0.28% 212,151
2010-10-13 2010-10-11 0.419 469,597 -21,566 0.25% 196,890
2010-10-12 2010-10-08 0.442 491,163 -104,996 0.26% 217,165
2010-10-11 2010-10-07 0.496 596,159 -17,105,883 0.31% 295,400
2010-09-28 2010-09-24 1.460 17,702,042 +4,023,549 9.28% 25,846,733
2010-09-24 2010-09-21 0.405 13,678,493 +13,131,353 9.28% 5,545,972
2010-09-22 2010-09-20 0.393 547,140 -1,574,907 0.37% 214,907
2010-09-21 2010-09-17 0.443 2,122,047 +74,821 0.37% 941,050
2010-09-17 2010-09-15 0.443 2,047,226 +296,913 0.36% 907,869
2010-09-16 2010-09-14 0.469 1,750,313 +268,974 0.30% 820,553
2010-09-15 2010-09-13 0.469 1,481,339 -94,710 0.26% 694,457
2010-09-14 2010-09-10 0.469 1,576,049 -189,418 0.27% 738,858
2010-09-13 2010-09-09 0.469 1,765,467 +284,128 0.31% 827,658
2010-09-10 2010-09-08 0.469 1,481,339 -236,773 0.26% 694,457
2010-09-09 2010-09-07 0.469 1,718,112 -165,741 0.30% 805,458
2010-09-08 2010-09-06 0.456 1,883,853 +94,709 0.33% 859,288
2010-09-07 2010-09-03 0.456 1,789,144 +151,535 0.31% 816,088
2010-09-03 2010-09-01 0.443 1,637,609 -190,613 0.29% 726,219
2010-09-02 2010-08-31 0.431 1,828,222 +118,387 0.32% 787,585
2010-08-30 2010-08-26 0.443 1,709,835 +182,315 0.30% 758,249
2010-08-27 2010-08-25 0.443 1,527,520 +2,367 0.27% 677,399
2010-08-24 2010-08-20 0.481 1,525,153 -16,100 0.27% 734,322
2010-08-23 2010-08-19 0.481 1,541,253 -76,715 0.27% 742,074
2010-08-20 2010-08-18 0.481 1,617,968 +95,657 0.28% 779,010
2010-08-19 2010-08-17 0.494 1,522,311 -7,088 0.27% 752,242
2010-08-17 2010-08-13 0.481 1,529,399 -4,735 0.27% 736,366
2010-08-16 2010-08-12 0.469 1,534,134 -40 0.27% 719,208
2010-08-13 2010-08-11 0.456 1,534,174 +9,945 0.27% 699,788
2010-08-12 2010-08-10 0.481 1,524,229 -217,815 0.27% 733,877
2010-08-10 2010-08-06 0.621 1,742,044 -947,013 0.30% 1,081,545
2010-08-09 2010-08-05 0.621 2,689,057 -312,540 0.47% 1,669,497
2010-08-06 2010-08-04 0.608 3,001,597 +227,302 0.52% 1,825,505
2010-08-05 2010-08-03 0.621 2,774,295 -231,090 0.48% 1,722,416
2010-08-04 2010-08-02 0.621 3,005,385 +23,677 0.52% 1,865,888
2010-08-03 2010-07-30 0.621 2,981,708 +98,971 0.52% 1,851,188
2010-08-02 2010-07-29 0.634 2,882,737 -52,090 0.50% 1,826,268
2010-07-30 2010-07-28 0.646 2,934,827 -133,540 0.51% 1,896,453
2010-07-29 2010-07-27 0.646 3,068,367 +337,638 0.53% 1,982,745
2010-07-28 2010-07-26 0.621 2,730,729 -78,135 0.48% 1,695,369
2010-07-27 2010-07-23 0.621 2,808,864 -8,050 0.49% 1,743,879
2010-07-26 2010-07-22 0.596 2,816,914 +204,572 0.49% 1,677,494
2010-07-23 2010-07-21 0.596 2,612,342 +492,014 0.46% 1,555,669
2010-07-22 2010-07-20 0.583 2,120,328 -141,591 0.37% 1,235,806
2010-07-21 2010-07-19 0.583 2,261,919 +166,688 0.39% 1,318,331
2010-07-20 2010-07-16 0.583 2,095,231 +7,104 0.37% 1,221,179
2010-07-19 2010-07-15 0.583 2,088,127 -94,709 0.36% 1,217,038
2010-07-16 2010-07-14 0.596 2,182,836 -142,064 0.38% 1,299,895
2010-07-14 2010-07-12 0.596 2,324,900 +236,773 0.41% 1,384,496
2010-07-13 2010-07-09 0.596 2,088,127 -189,419 0.36% 1,243,495
2010-07-12 2010-07-08 0.570 2,277,546 +165,741 0.40% 1,298,581
2010-07-09 2010-07-07 0.570 2,111,805 -217,831 0.37% 1,204,081
2010-07-08 2010-07-06 0.583 2,329,636 +142,064 0.41% 1,357,799
2010-07-07 2010-07-05 0.608 2,187,572 -62,981 0.38% 1,330,433
2010-07-06 2010-07-02 0.596 2,250,553 +83,817 0.39% 1,340,221
2010-07-05 2010-06-30 0.596 2,166,736 +54,931 0.38% 1,290,308
2010-07-02 2010-06-29 0.608 2,111,805 +156,270 0.37% 1,284,353
2010-06-30 2010-06-28 0.570 1,955,535 -100,391 0.34% 1,114,981
2010-06-29 2010-06-25 0.583 2,055,926 -26,992 0.36% 1,198,270
2010-06-28 2010-06-24 0.570 2,082,918 +130,698 0.36% 1,187,611
2010-06-24 2010-06-22 0.583 1,952,220 +7,577 0.34% 1,137,826
2010-06-23 2010-06-21 0.583 1,944,643 -117,439 0.34% 1,133,410
2010-06-22 2010-06-18 0.583 2,062,082 -119,334 0.36% 1,201,858
2010-06-21 2010-06-17 0.596 2,181,416 +236,773 0.38% 1,299,050
2010-06-14 2010-06-10 0.596 1,944,643 -38,831 0.34% 1,158,050
2010-06-11 2010-06-09 0.583 1,983,474 -197,942 0.35% 1,156,042
2010-06-10 2010-06-08 0.596 2,181,416 +236,773 0.38% 1,299,050
2010-06-09 2010-06-07 0.583 1,944,643 -199,836 0.34% 1,133,410
2010-06-07 2010-06-03 0.608 2,144,479 +48,301 0.37% 1,304,225
2010-06-04 2010-06-02 0.608 2,096,178 -156,270 0.37% 1,274,849
2010-06-03 2010-06-01 0.608 2,252,448 +236,773 0.39% 1,369,889
2010-05-31 2010-05-27 0.596 2,015,675 -142,064 0.35% 1,200,350
2010-05-28 2010-05-26 0.570 2,157,739 +62,508 0.38% 1,230,271
2010-05-27 2010-05-25 0.570 2,095,231 +89,027 0.37% 1,194,631
2010-05-26 2010-05-24 0.596 2,006,204 -15,627 0.35% 1,194,710
2010-05-25 2010-05-20 0.596 2,021,831 -184,683 0.35% 1,204,016
2010-05-20 2010-05-18 0.659 2,206,514 -236,773 0.38% 1,453,783
2010-05-19 2010-05-17 0.646 2,443,287 +75,768 0.43% 1,578,825
2010-05-18 2010-05-14 0.659 2,367,519 +142,063 0.41% 1,559,862
2010-05-13 2010-05-11 0.659 2,225,456 -270,394 0.39% 1,466,263
2010-05-12 2010-05-10 0.672 2,495,850 +95,183 0.43% 1,676,038
2010-05-11 2010-05-07 0.634 2,400,667 -89,974 0.42% 1,520,867
2010-05-10 2010-05-06 0.646 2,490,641 +142,064 0.43% 1,609,425
2010-05-07 2010-05-05 0.672 2,348,577 +31,254 0.41% 1,577,140
2010-05-06 2010-05-04 0.710 2,317,323 +236,772 0.40% 1,644,236
2010-05-04 2010-04-30 0.722 2,080,551 +153,429 0.36% 1,502,598
2010-05-03 2010-04-29 0.697 1,927,122 -129,751 0.34% 1,342,955
2010-04-30 2010-04-28 0.697 2,056,873 +465,969 0.36% 1,433,374
2010-04-29 2010-04-27 0.760 1,590,904 -402,514 0.28% 1,209,441
2010-04-28 2010-04-26 0.786 1,993,418 +213,095 0.35% 1,565,956
2010-04-27 2010-04-23 0.811 1,780,323 +474,967 0.31% 1,443,671
2010-04-26 2010-04-22 0.849 1,305,356 -154,850 0.23% 1,108,136
2010-04-23 2010-04-21 0.900 1,460,206 +292,178 0.25% 1,313,596
2010-04-22 2010-04-20 0.912 1,168,028 -91,395 0.20% 1,065,553
2010-04-21 2010-04-19 0.811 1,259,423 -37,883 0.26% 1,021,271
2010-04-20 2010-04-16 0.836 1,297,306 +9,471 0.27% 1,084,865
2010-04-19 2010-04-15 0.874 1,287,835 -81,450 0.27% 1,125,897
2010-04-16 2010-04-14 0.862 1,369,285 -18,942 0.29% 1,179,756
2010-04-15 2010-04-13 0.786 1,388,227 -75,540 0.29% 1,090,540
2010-04-14 2010-04-12 0.811 1,463,767 -4,736 0.31% 1,186,974
2010-04-13 2010-04-09 0.811 1,468,503 -28,886 0.31% 1,190,815
2010-04-12 2010-04-08 0.748 1,497,389 +1,894 0.31% 1,119,376
2010-04-09 2010-04-07 0.760 1,495,495 -342,374 0.31% 1,136,909
2010-04-08 2010-04-01 0.722 1,837,869 +159,585 0.38% 1,327,330
2010-04-07 2010-03-31 0.773 1,678,284 +190,839 0.35% 1,297,134
2010-04-01 2010-03-30 0.659 1,487,445 -71,979 0.31% 980,017
2010-03-31 2010-03-29 0.646 1,559,424 -6,629 0.33% 1,007,683
2010-03-30 2010-03-26 0.621 1,566,053 +23,677 0.33% 972,281
2010-03-29 2010-03-25 0.646 1,542,376 +17,995 0.32% 996,667
2010-03-26 2010-03-24 0.634 1,524,381 +3,788 0.32% 965,724
2010-03-25 2010-03-23 0.646 1,520,593 +14,206 0.32% 982,591
2010-03-24 2010-03-22 0.646 1,506,387 +42,620 0.31% 973,411
2010-03-23 2010-03-19 0.634 1,463,767 -262,818 0.31% 927,324
2010-03-22 2010-03-18 0.583 1,726,585 -192,733 0.36% 1,006,318
2010-03-19 2010-03-17 0.634 1,919,318 +182,788 0.40% 1,215,924
2010-03-18 2010-03-16 0.672 1,736,530 +133,540 0.36% 1,166,132
2010-03-17 2010-03-15 0.684 1,602,990 +203,625 0.33% 1,096,766
2010-03-16 2010-03-12 0.684 1,399,365 -5,683 0.29% 957,446
2010-03-15 2010-03-11 0.710 1,405,048 -11,838 0.29% 996,939
2010-03-12 2010-03-10 0.710 1,416,886 -222,567 0.30% 1,005,339
2010-03-11 2010-03-09 0.735 1,639,453 +227,302 0.34% 1,204,804
2010-03-10 2010-03-08 0.748 1,412,151 -108,916 0.29% 1,055,656
2010-03-09 2010-03-05 0.748 1,521,067 +134,487 0.32% 1,137,077
2010-03-08 2010-03-04 0.773 1,386,580 -5,209 0.29% 1,071,678
2010-03-05 2010-03-03 0.773 1,391,789 -197,468 0.29% 1,075,704
2010-03-04 2010-03-02 0.786 1,589,257 +323,432 0.33% 1,248,462
2010-03-03 2010-03-01 0.811 1,265,825 +2,367 0.26% 1,026,462
2010-03-02 2010-02-26 0.836 1,263,458 -336,217 0.26% 1,056,560
2010-03-01 2010-02-25 0.849 1,599,675 +240,561 0.33% 1,357,988
2010-02-26 2010-02-24 0.836 1,359,114 -236,773 0.28% 1,136,552
2010-02-25 2010-02-23 0.862 1,595,887 +10,892 0.33% 1,374,993
2010-02-24 2010-02-22 0.862 1,584,995 +89,973 0.33% 1,365,609
2010-02-23 2010-02-19 0.849 1,495,022 -71,031 0.31% 1,269,147
2010-02-22 2010-02-18 0.862 1,566,053 +39,304 0.33% 1,349,288
2010-02-19 2010-02-17 0.887 1,526,749 +218,778 0.32% 1,354,114
2010-02-18 2010-02-12 0.912 1,307,971 +54,458 0.27% 1,193,219
2010-02-17 2010-02-11 0.912 1,253,513 -615,610 0.26% 1,143,538
2010-02-12 2010-02-10 0.887 1,869,123 +331,482 0.39% 1,657,774
2010-02-11 2010-02-09 0.849 1,537,641 +284,128 0.32% 1,305,327
2010-02-09 2010-02-05 0.849 1,253,513 -142,064 0.26% 1,064,126
2010-02-08 2010-02-04 0.912 1,395,577 +252,873 0.29% 1,273,139
2010-02-05 2010-02-03 0.912 1,142,704 -176,632 0.24% 1,042,451
2010-02-04 2010-02-02 0.811 1,319,336 +165,741 0.28% 1,069,855
2010-02-03 2010-02-01 0.798 1,153,595 -131,172 0.24% 920,838
2010-02-02 2010-01-29 0.849 1,284,767 +118,386 0.27% 1,090,658
2010-02-01 2010-01-28 0.874 1,166,381 +127,857 0.24% 1,019,715
2010-01-29 2010-01-27 0.874 1,038,524 -388,307 0.22% 907,936
2010-01-28 2010-01-26 0.900 1,426,831 +118,386 0.30% 1,283,572
2010-01-27 2010-01-25 0.912 1,308,445 +149,167 0.27% 1,193,651
2010-01-26 2010-01-22 0.938 1,159,278 -61,561 0.24% 1,086,948
2010-01-25 2010-01-21 0.950 1,220,839 +236,773 0.25% 1,160,137
2010-01-22 2010-01-20 0.963 984,066 -3,315 0.21% 947,605
2010-01-21 2010-01-19 0.988 987,381 -80,502 0.21% 975,818
2010-01-20 2010-01-18 1.001 1,067,883 +7,103 0.22% 1,068,908
2010-01-18 2010-01-14 1.014 1,060,780 +28,413 0.22% 1,075,238
2010-01-15 2010-01-13 1.039 1,032,367 +103,706 0.22% 1,072,599
2010-01-14 2010-01-12 1.039 928,661 +2,841 0.19% 964,852
2010-01-12 2010-01-08 1.077 925,820 -115,071 0.19% 997,091
2010-01-11 2010-01-07 1.077 1,040,891 +116,492 0.22% 1,121,021
2010-01-08 2010-01-06 1.115 924,399 -19,415 0.19% 1,030,698
2010-01-07 2010-01-05 1.115 943,814 +29,359 0.20% 1,052,346
2009-12-30 2009-12-28 1.140 914,455 -25,098 0.19% 1,042,784
2009-12-29 2009-12-24 1.128 939,553 -11,838 0.20% 1,059,499
2009-12-28 2009-12-22 1.115 951,391 +113,177 0.20% 1,060,794
2009-12-23 2009-12-21 1.115 838,214 -94,709 0.17% 934,603
2009-12-21 2009-12-17 1.153 932,923 +99,445 0.19% 1,075,664
2009-12-18 2009-12-16 1.191 833,478 -23,204 0.17% 992,685
2009-12-17 2009-12-15 1.140 856,682 -208,536 0.18% 976,903
2009-12-16 2009-12-14 1.128 1,065,218 +123,122 0.22% 1,201,207
2009-12-15 2009-12-11 1.166 942,096 +7,577 0.20% 1,098,177
2009-12-14 2009-12-10 1.204 934,519 -7,577 0.20% 1,124,867
2009-12-11 2009-12-09 1.216 942,096 -35,989 0.20% 1,145,924
2009-12-10 2009-12-08 1.216 978,085 +21,309 0.20% 1,189,699
2009-12-09 2009-12-07 1.229 956,776 +7,577 0.20% 1,175,903
2009-12-08 2009-12-04 1.254 949,199 -58,720 0.20% 1,190,644
2009-12-07 2009-12-03 1.254 1,007,919 +134,487 0.21% 1,264,300
2009-12-04 2009-12-02 1.267 873,432 -428 0.18% 1,106,671
2009-12-03 2009-12-01 1.267 873,860 +23,677 0.18% 1,107,213
2009-12-02 2009-11-30 1.280 850,183 +7,104 0.18% 1,087,986
2009-12-01 2009-11-27 1.267 843,079 -273,236 0.18% 1,068,213
2009-11-30 2009-11-26 1.292 1,116,315 +229,196 0.23% 1,442,701
2009-11-26 2009-11-24 1.318 887,119 +81,923 0.19% 1,168,973
2009-11-25 2009-11-23 1.368 805,196 -121,701 0.17% 1,101,831
2009-11-24 2009-11-20 1.368 926,897 -58,246 0.19% 1,268,366
2009-11-23 2009-11-19 1.432 985,143 +113,651 0.21% 1,410,481
2009-11-20 2009-11-18 1.432 871,492 -81,292 0.18% 1,247,761
2009-11-19 2009-11-17 1.495 952,784 +146,325 0.20% 1,424,511
2009-11-18 2009-11-16 1.381 806,459 +127,858 0.17% 1,113,777
2009-11-17 2009-11-13 1.305 678,601 -8,524 0.36% 885,607
2009-11-10 2009-11-06 1.318 687,125 -16 0.36% 905,438
2009-11-09 2009-11-05 1.305 687,141 +79,082 0.36% 896,752
2009-11-04 2009-11-02 1.305 608,059 -96,603 0.32% 793,547
2009-11-03 2009-10-30 1.305 704,662 -23,677 0.37% 919,618
2009-11-02 2009-10-29 1.292 728,339 -23,678 0.38% 941,289
2009-10-30 2009-10-28 1.305 752,017 +23,678 0.39% 981,419
2009-10-28 2009-10-23 1.292 728,339 +96,603 0.38% 941,289
2009-10-27 2009-10-22 1.280 631,736 -79,082 0.33% 808,437
2009-10-23 2009-10-21 1.280 710,818 +71,032 0.37% 909,639
2009-10-22 2009-10-20 1.292 639,786 +47,354 0.34% 826,845
2009-10-21 2009-10-19 1.280 592,432 -68,190 0.31% 758,140
2009-10-20 2009-10-16 1.280 660,622 +39,304 0.35% 845,403
2009-10-19 2009-10-15 1.292 621,318 +35,516 0.33% 802,978
2009-10-16 2009-10-14 1.305 585,802 -165,741 0.31% 764,500
2009-10-15 2009-10-13 1.292 751,543 +165,741 0.39% 971,278
2009-10-12 2009-10-08 1.292 585,802 -213,096 0.31% 757,078
2009-10-09 2009-10-07 1.280 798,898 +213,096 0.42% 1,022,356
2009-10-08 2009-10-06 1.292 585,802 -94,709 0.31% 757,078
2009-10-07 2009-10-05 1.280 680,511 +82,870 0.36% 870,855
2009-10-06 2009-10-02 1.292 597,641 +23,678 0.31% 772,378
2009-10-05 2009-09-30 1.343 573,963 -125,490 0.30% 770,867
2009-10-02 2009-09-29 1.356 699,453 +89,974 0.37% 948,269
2009-09-30 2009-09-28 1.356 609,479 -92,342 0.32% 826,289
2009-09-28 2009-09-24 1.318 701,821 +3,315 0.37% 924,803
2009-09-25 2009-09-23 1.356 698,506 +47,355 0.37% 946,986
2009-09-24 2009-09-22 1.406 651,151 -82,871 0.34% 915,786
2009-09-22 2009-09-18 1.318 734,022 -23,677 0.39% 967,235
2009-09-21 2009-09-17 1.330 757,699 -47,355 0.40% 1,008,035
2009-09-17 2009-09-15 1.280 805,054 +15,627 0.42% 1,030,234
2009-09-11 2009-09-09 1.267 789,427 -4,735 0.41% 1,000,234
2009-09-09 2009-09-07 1.254 794,162 -71,032 0.42% 996,171
2009-09-08 2009-09-04 1.242 865,194 +71,032 0.45% 1,074,309
2009-09-07 2009-09-03 1.242 794,162 -89,974 0.42% 986,108
2009-09-04 2009-09-02 1.254 884,136 -118,386 0.46% 1,109,031
2009-09-03 2009-09-01 1.280 1,002,522 +132,593 0.53% 1,282,935
2009-09-02 2009-08-31 1.254 869,929 +142,063 0.46% 1,091,210
2009-09-01 2009-08-28 1.292 727,866 -14,680 0.38% 940,678
2009-08-27 2009-08-25 1.305 742,546 +9,471 0.39% 969,059
2009-08-26 2009-08-24 1.267 733,075 -93,762 0.39% 928,833
2009-08-25 2009-08-21 1.280 826,837 -172,844 0.43% 1,058,110
2009-08-24 2009-08-20 1.305 999,681 +71,979 0.53% 1,304,632
2009-08-14 2009-08-12 1.280 927,702 +15,627 0.49% 1,187,187
2009-08-13 2009-08-11 1.292 912,075 +14,206 0.48% 1,178,746
2009-08-11 2009-08-07 1.292 897,869 +22,257 0.47% 1,160,386
2009-08-07 2009-08-05 1.305 875,612 -47,355 0.46% 1,142,716
2009-07-31 2009-07-29 1.305 922,967 +23,678 0.48% 1,204,517
2009-07-24 2009-07-22 1.381 899,289 +33,148 0.47% 1,241,982
2009-07-23 2009-07-21 1.330 866,141 -4,736 0.45% 1,152,305
2009-07-15 2009-07-13 1.292 870,877 +4,736 0.46% 1,125,502
2009-07-10 2009-07-08 1.292 866,141 -13,259 0.45% 1,119,382
2009-07-07 2009-07-03 1.318 879,400 -37,884 0.46% 1,158,802
2009-07-06 2009-07-02 1.305 917,284 +66,296 0.48% 1,197,100
2009-07-03 2009-06-30 1.343 850,988 -5,682 0.45% 1,142,928
2009-06-30 2009-06-26 1.406 856,670 +42,619 0.45% 1,204,831
2009-06-25 2009-06-23 1.419 814,051 -33,622 0.43% 1,155,205
2009-06-24 2009-06-22 1.444 847,673 -33,148 0.45% 1,224,398
2009-06-23 2009-06-19 1.406 880,821 +28,413 0.46% 1,238,797
2009-06-22 2009-06-18 1.432 852,408 -474 0.45% 1,220,437
2009-06-19 2009-06-17 1.457 852,882 -15,627 0.45% 1,242,728
2009-06-18 2009-06-16 1.457 868,509 +11,839 0.46% 1,265,498
2009-06-17 2009-06-15 1.508 856,670 -3,789 0.45% 1,291,665
2009-06-16 2009-06-12 1.520 860,459 +20,363 0.45% 1,308,281
2009-06-15 2009-06-11 1.546 840,096 +9,471 0.44% 1,298,608
2009-06-12 2009-06-10 1.470 830,625 +49,091 0.44% 1,220,822
2009-06-11 2009-06-09 1.495 781,534 +81,923 0.41% 1,168,475
2009-06-10 2009-06-08 1.495 699,611 -40,725 0.37% 1,045,991
2009-06-09 2009-06-05 1.457 740,336 +12,312 0.39% 1,078,738
2009-06-08 2009-06-04 1.368 728,024 +18,942 0.38% 996,228
2009-06-05 2009-06-03 1.381 709,082 -39,304 0.37% 979,292
2009-06-04 2009-06-02 1.368 748,386 -14,206 0.39% 1,024,092
2009-06-03 2009-06-01 1.419 762,592 +69,137 0.40% 1,082,181
2009-06-02 2009-05-29 1.394 693,455 +71,032 0.36% 966,497
2009-06-01 2009-05-27 1.394 622,423 -220,199 0.33% 867,497
2009-05-29 2009-05-26 1.394 842,622 +336,218 0.44% 1,174,397
2009-05-26 2009-05-22 1.368 506,404 -15,627 0.27% 692,963
2009-05-25 2009-05-21 1.495 522,031 -15,154 0.30% 780,491
2009-05-22 2009-05-20 1.470 537,185 -67,243 0.31% 789,535
2009-05-21 2009-05-19 1.470 604,428 +10,418 0.35% 888,366
2009-05-20 2009-05-18 1.419 594,010 +13,259 0.37% 842,949
2009-05-19 2009-05-15 1.356 580,751 -22,257 0.37% 787,342
2009-05-18 2009-05-14 1.318 603,008 -69,611 0.38% 794,595
2009-05-15 2009-05-13 1.318 672,619 -28,413 0.42% 886,323
2009-05-14 2009-05-12 1.280 701,032 +115,546 0.44% 897,116
2009-05-13 2009-05-11 1.356 585,486 +83,817 0.37% 793,761
2009-05-12 2009-05-08 1.368 501,669 -6,629 0.32% 686,484
2009-05-11 2009-05-07 1.368 508,298 +3,314 0.32% 695,555
2009-05-08 2009-05-06 1.280 504,984 +106,548 0.32% 646,232
2009-05-07 2009-05-05 1.318 398,436 +7,577 0.25% 525,027
2009-05-06 2009-05-04 1.419 390,859 -35,516 0.25% 554,661
2009-05-05 2009-04-30 1.482 426,375 -80,503 0.27% 632,073
2009-05-04 2009-04-29 1.647 506,878 +34,095 0.32% 834,903
2009-04-30 2009-04-28 1.660 472,783 -15,627 0.30% 784,734
2009-04-29 2009-04-27 1.647 488,410 +69,612 0.31% 804,484
2009-04-28 2009-04-24 1.571 418,798 +14,680 0.26% 657,985
2009-04-27 2009-04-23 1.596 404,118 +36,936 0.25% 645,161
2009-04-24 2009-04-22 1.622 367,182 -106,548 0.23% 595,499
2009-04-23 2009-04-21 1.634 473,730 +53,037 0.30% 774,301
2009-04-22 2009-04-20 1.698 420,693 -5,682 0.27% 714,265
2009-04-20 2009-04-16 1.672 426,375 -63,968 0.27% 713,108
2009-04-16 2009-04-14 1.672 490,343 -18,942 0.31% 820,093
2009-04-09 2009-04-07 1.711 509,285 +11,839 0.32% 871,132
2009-04-03 2009-04-01 1.609 497,446 -2,842 0.31% 800,459
2009-03-30 2009-03-26 1.622 500,288 +2,842 0.32% 811,371
2009-03-20 2009-03-18 1.672 497,446 +132,592 0.31% 831,973
2009-03-18 2009-03-16 1.660 364,854 -94,709 0.23% 605,592
2009-03-13 2009-03-11 1.660 459,563 +23,678 0.29% 762,791
2009-03-12 2009-03-10 1.672 435,885 -11,839 0.27% 729,013
2009-03-10 2009-03-06 1.660 447,724 -47,355 0.28% 743,141
2009-03-06 2009-03-04 1.698 495,079 +52,090 0.31% 840,560
2009-03-04 2009-03-02 1.711 442,989 +40,252 0.28% 757,733
2009-03-03 2009-02-27 1.761 402,737 -52,090 0.25% 709,293
2009-02-27 2009-02-25 1.749 454,827 -30,781 0.29% 795,270
2009-02-26 2009-02-24 1.761 485,608 +66,297 0.31% 855,244
2009-02-25 2009-02-23 1.799 419,311 -37,884 0.26% 754,421
2009-02-24 2009-02-20 1.774 457,195 +47,355 0.29% 810,996
2009-02-23 2009-02-19 1.812 409,840 -82,871 0.26% 742,574
2009-02-18 2009-02-16 1.863 492,711 +80,503 0.31% 917,696
2009-02-17 2009-02-13 1.901 412,208 -65,349 0.26% 783,424
2009-02-16 2009-02-12 1.812 477,557 +56,825 0.30% 865,268
2009-02-13 2009-02-11 1.825 420,732 -63,929 0.27% 767,640
2009-02-11 2009-02-09 1.888 484,661 +35,516 0.31% 914,985
2009-02-10 2009-02-06 1.901 449,145 -35,516 0.28% 853,625
2009-02-09 2009-02-05 1.888 484,661 +44,987 0.31% 914,985
2009-02-05 2009-02-03 1.888 439,674 -18,942 0.28% 830,054
2009-02-04 2009-02-02 1.875 458,616 -14,680 0.29% 860,004
2009-02-03 2009-01-30 1.901 473,296 -27,939 0.30% 899,526
2009-01-05 2008-12-31 1.812 501,235 -4,735 0.32% 908,169
2009-01-02 2008-12-29 1.888 505,970 +4,735 0.32% 955,214
2008-12-15 2008-12-11 1.850 501,235 -35,516 0.32% 927,222
2008-12-12 2008-12-10 1.837 536,751 +33,149 0.34% 986,121
2008-12-11 2008-12-09 1.761 503,602 +9,470 0.32% 886,935
2008-12-04 2008-12-02 1.774 494,132 -157 0.31% 876,517
2008-12-02 2008-11-28 1.711 494,289 -47,355 0.31% 845,482
2008-11-20 2008-11-18 1.711 541,644 +39 0.34% 926,482
2008-11-12 2008-11-10 1.774 541,605 -18,941 0.34% 960,727
2008-11-11 2008-11-07 1.774 560,546 +37,883 0.35% 994,326
2008-11-04 2008-10-31 1.837 522,663 +26,045 0.33% 960,239
2008-10-31 2008-10-29 1.913 496,618 -4,735 0.31% 950,143
2008-10-23 2008-10-21 2.002 501,353 +59,193 0.32% 1,003,668
2008-10-22 2008-10-20 2.002 442,160 -23,677 0.28% 885,169
2008-10-16 2008-10-14 2.027 465,837 -23,678 0.29% 944,373
2008-10-06 2008-10-02 2.496 489,515 +118,387 0.31% 1,221,861
2008-10-03 2008-09-30 2.597 371,128 -78,135 0.23% 963,978
2008-09-26 2008-09-24 2.154 449,263 -33,148 0.28% 967,696
2008-09-17 2008-09-12 2.509 482,411 -4,736 0.30% 1,210,241
2008-09-11 2008-09-09 2.597 487,147 +11,839 0.31% 1,265,329
2008-09-05 2008-09-03 2.648 475,308 -35,516 0.30% 1,258,667
2008-09-04 2008-09-02 2.648 510,824 +18,942 0.32% 1,352,717
2008-09-03 2008-09-01 2.661 491,882 +18,942 0.31% 1,308,789
2008-09-02 2008-08-29 2.724 472,940 -16,575 0.30% 1,288,350
2008-09-01 2008-08-28 2.787 489,515 +2,368 0.31% 1,364,514
2008-08-29 2008-08-27 3.041 487,147 +37,884 0.31% 1,481,360
2008-08-18 2008-08-14 2.407 449,263 +23,677 0.28% 1,081,543
2008-08-15 2008-08-13 2.407 425,586 -25,571 0.27% 1,024,543
2008-08-14 2008-08-12 2.420 451,157 +27,939 0.28% 1,091,819
2008-08-13 2008-08-11 2.471 423,218 -47,355 0.27% 1,045,654
2008-08-12 2008-08-08 2.534 470,573 +35,516 0.30% 1,192,467
2008-08-11 2008-08-07 2.648 435,057 +49,723 0.27% 1,152,078
2008-08-08 2008-08-05 2.623 385,334 -59,194 0.24% 1,010,641
2008-08-07 2008-08-04 2.623 444,528 +47,355 0.28% 1,165,894
2008-08-01 2008-07-30 2.648 397,173 -58,720 0.25% 1,051,757
2008-07-31 2008-07-29 2.648 455,893 -46,407 0.29% 1,207,254
2008-07-30 2008-07-28 2.648 502,300 +104,653 0.32% 1,330,145
2008-07-29 2008-07-25 2.623 397,647 -71,031 0.25% 1,042,936
2008-07-28 2008-07-24 2.661 468,678 +40,251 0.30% 1,247,048
2008-07-25 2008-07-23 2.749 428,427 -94,709 0.27% 1,177,948
2008-07-24 2008-07-22 2.610 523,136 +71,032 0.33% 1,365,436
2008-07-22 2008-07-18 2.762 452,104 -2,368 0.28% 1,248,775
2008-07-16 2008-07-14 3.016 454,472 -38,831 0.29% 1,370,483
2008-07-15 2008-07-11 3.041 493,303 -23,677 0.31% 1,500,080
2008-07-14 2008-07-10 2.927 516,980 +67,243 0.33% 1,513,126
2008-07-11 2008-07-09 2.737 449,737 +11,839 0.28% 1,230,841
2008-07-10 2008-07-08 2.635 437,898 +23,677 0.28% 1,154,053
2008-07-09 2008-07-07 2.686 414,221 -35,516 0.26% 1,112,647
2008-07-08 2008-07-04 2.673 449,737 +40,252 0.28% 1,202,349
2008-07-07 2008-07-03 2.547 409,485 -9,471 0.26% 1,042,854
2008-07-04 2008-07-02 2.534 418,956 +2,368 0.26% 1,061,666
2008-07-03 2008-06-30 2.724 416,588 +18,941 0.26% 1,134,840
2008-06-30 2008-06-26 2.800 397,647 -27,465 0.25% 1,113,472
2008-06-27 2008-06-25 2.813 425,112 -47,355 0.27% 1,195,765
2008-06-26 2008-06-24 2.775 472,467 -2,368 0.30% 1,311,007
2008-06-25 2008-06-23 2.762 474,835 +30,781 0.30% 1,311,562
2008-06-24 2008-06-20 2.787 444,054 +23,677 0.28% 1,237,793
2008-06-23 2008-06-19 2.749 420,377 -27,465 0.26% 1,155,814
2008-06-20 2008-06-18 2.686 447,842 +29,833 0.28% 1,202,957
2008-06-17 2008-06-13 2.407 418,009 -4,736 0.26% 1,006,303
2008-06-16 2008-06-12 2.521 422,745 -61,561 0.27% 1,065,911
2008-06-11 2008-06-06 2.927 484,306 -2,367 0.31% 1,417,494
2008-06-06 2008-06-04 2.914 486,673 +4,735 0.31% 1,418,256
2008-06-05 2008-06-03 2.952 481,938 -12,786 0.30% 1,422,776
2008-06-04 2008-06-02 3.104 494,724 +38,831 0.31% 1,535,743
2008-06-03 2008-05-30 3.358 455,893 -52,090 0.29% 1,530,729
2008-06-02 2008-05-29 3.231 507,983 -14,206 0.32% 1,641,265
2008-05-30 2008-05-28 3.484 522,189 -3,315 0.33% 1,819,491
2008-05-29 2008-05-27 3.674 525,504 -312,067 0.33% 1,930,916
2008-05-28 2008-05-26 3.548 837,571 +102,286 0.53% 2,971,455
2008-05-27 2008-05-23 3.991 735,285 -98,024 0.46% 2,934,646
2008-05-26 2008-05-22 3.358 833,309 +56,826 0.53% 2,797,959
2008-05-23 2008-05-21 3.484 776,483 +59,193 0.49% 2,705,541
2008-05-22 2008-05-20 3.294 717,290 -48,775 0.45% 2,362,967
2008-05-21 2008-05-19 3.028 766,065 +104,180 0.48% 2,319,813
2008-05-20 2008-05-16 2.952 661,885 -62,982 0.42% 1,954,015
2008-05-19 2008-05-15 2.914 724,867 -35,042 0.46% 2,112,397
2008-05-16 2008-05-14 2.889 759,909 +23,677 0.57% 2,195,260
2008-05-15 2008-05-13 3.092 736,232 +98,024 0.56% 2,276,114
2008-05-09 2008-05-07 2.369 638,208 -89,026 0.48% 1,512,145
2008-05-05 2008-04-30 2.281 727,234 +16,100 0.55% 1,658,579
2008-04-14 2008-04-10 2.534 711,134 -9,471 0.54% 1,802,067
2008-04-11 2008-04-09 2.534 720,605 -2,367 0.54% 1,826,067
2008-04-09 2008-04-07 2.635 722,972 +9,470 0.55% 1,905,348
2008-04-03 2008-04-01 2.762 713,502 -18,941 0.54% 1,970,794
2008-04-02 2008-03-31 2.623 732,443 -9,471 0.55% 1,921,028
2008-04-01 2008-03-28 2.534 741,914 +8,524 0.56% 1,880,066
2008-02-20 2008-02-18 2.445 733,390 +9,470 0.55% 1,793,419
2008-02-04 2008-01-31 2.281 723,920 -9,944 0.55% 1,651,021
2008-02-01 2008-01-30 2.319 733,864 -8,050 0.56% 1,701,595
2008-01-31 2008-01-29 2.369 741,914 -48,302 0.56% 1,757,861
2008-01-30 2008-01-28 2.306 790,216 -14,206 0.60% 1,822,245
2008-01-25 2008-01-23 2.230 804,422 -21,783 0.61% 1,793,850
2008-01-24 2008-01-22 2.040 826,205 +18,941 0.62% 1,685,401
2008-01-17 2008-01-15 2.534 807,264 -12,312 0.61% 2,045,667
2008-01-02 2007-12-27 2.864 819,576 +11,839 0.62% 2,346,860
2007-12-28 2007-12-24 2.952 807,737 -2,368 0.61% 2,384,599
2007-12-20 2007-12-18 2.825 810,105 +1,421 0.61% 2,288,946
2007-12-18 2007-12-14 2.940 808,684 -9,945 0.61% 2,377,148
2007-12-17 2007-12-13 3.016 818,629 -12,312 0.62% 2,468,616
2007-12-13 2007-12-11 3.104 830,941 -44,513 0.63% 2,579,442
2007-12-12 2007-12-10 3.130 875,454 -10,418 0.66% 2,739,805
2007-12-11 2007-12-07 3.066 885,872 +14,680 0.67% 2,716,288
2007-12-06 2007-12-04 3.142 871,192 -1,421 0.66% 2,737,506
2007-12-05 2007-12-03 2.902 872,613 +13,733 0.66% 2,531,900
2007-11-30 2007-11-28 2.661 858,880 -3,315 0.65% 2,285,290
2007-11-29 2007-11-27 2.724 862,195 -11,839 0.65% 2,348,732
2007-11-27 2007-11-23 2.724 874,034 -30,306 0.66% 2,380,983
2007-11-26 2007-11-22 2.749 904,340 -26,045 0.68% 2,486,457
2007-11-23 2007-11-21 2.902 930,385 -16,101 0.70% 2,699,527
2007-11-20 2007-11-16 2.952 946,486 -39,304 0.72% 2,794,213
2007-11-19 2007-11-15 3.054 985,790 +17,047 0.75% 3,010,169
2007-11-15 2007-11-13 2.902 968,743 -25,098 0.73% 2,810,823
2007-11-12 2007-11-08 3.041 993,841 -10,891 0.75% 3,022,161
2007-11-09 2007-11-07 3.155 1,004,732 -18,942 0.76% 3,169,852
2007-11-08 2007-11-06 3.054 1,023,674 -9,471 0.77% 3,125,850
2007-11-06 2007-11-02 3.117 1,033,145 -9,471 0.78% 3,220,222
2007-11-05 2007-11-01 3.168 1,042,616 +4,736 0.79% 3,302,584
2007-11-02 2007-10-31 3.358 1,037,880 +40,725 0.78% 3,484,837
2007-10-31 2007-10-29 3.358 997,155 +15,627 0.75% 3,348,097
2007-10-30 2007-10-26 3.358 981,528 -13,260 0.74% 3,295,627
2007-10-29 2007-10-25 3.548 994,788 -5,682 0.75% 3,529,214
2007-10-26 2007-10-24 2.978 1,000,470 +635,113 0.76% 2,978,937
2007-10-25 2007-10-23 2.864 365,357 -606,700 0.28% 1,046,201
2007-10-23 2007-10-18 2.889 972,057 +18,941 0.74% 2,808,122
2007-10-17 2007-10-15 2.876 953,116 -43,566 0.72% 2,741,328
2007-10-16 2007-10-12 3.016 996,682 -3,788 0.75% 3,005,543
2007-10-15 2007-10-11 3.054 1,000,470 +16,100 0.76% 3,054,995
2007-10-10 2007-10-08 3.104 984,370 -49,248 0.74% 3,055,722
2007-10-09 2007-10-05 3.104 1,033,618 +35,042 0.78% 3,208,600
2007-10-08 2007-10-04 2.889 998,576 -9,944 0.76% 2,884,732
2007-10-05 2007-10-03 2.927 1,008,520 -4,736 0.76% 2,951,793
2007-10-02 2007-09-27 3.104 1,013,256 +50,669 0.77% 3,145,392
2007-09-20 2007-09-18 3.738 962,587 -7,576 0.73% 3,597,920
2007-09-18 2007-09-14 3.738 970,163 -7,577 0.73% 3,626,237
2007-09-17 2007-09-13 3.611 977,740 +14,206 0.74% 3,530,675
2007-09-10 2007-09-06 3.738 963,534 -9,471 0.73% 3,601,459
2007-09-07 2007-09-05 3.674 973,005 -23,677 0.74% 3,575,218
2007-09-05 2007-09-03 3.864 996,682 -7,577 0.75% 3,851,642
2007-09-04 2007-08-31 3.928 1,004,259 +2,368 0.76% 3,944,545
2007-09-03 2007-08-30 3.864 1,001,891 +18,942 0.76% 3,871,772
2007-08-31 2007-08-29 4.055 982,949 -51,143 0.74% 3,985,386
2007-08-30 2007-08-28 4.055 1,034,092 +35,516 0.78% 4,192,746
2007-08-29 2007-08-27 4.371 998,576 -53,037 0.76% 4,365,054
2007-08-28 2007-08-24 3.991 1,051,613 +37,410 0.80% 4,197,164
2007-08-27 2007-08-23 3.864 1,014,203 +13,259 0.77% 3,919,351
2007-08-24 2007-08-22 3.674 1,000,944 -10,891 0.76% 3,677,877
2007-08-23 2007-08-21 3.358 1,011,835 +21,783 0.77% 3,397,387
2007-08-22 2007-08-20 3.421 990,052 +2,841 0.75% 3,386,969
2007-08-21 2007-08-17 2.978 987,211 +28,413 0.75% 2,939,458
2007-08-20 2007-08-16 3.294 958,798 +3,788 0.73% 3,158,566
2007-08-17 2007-08-15 3.991 955,010 +9,471 0.72% 3,811,605
2007-08-16 2007-08-14 4.118 945,539 +49,722 0.72% 3,893,608
2007-08-15 2007-08-13 4.181 895,817 +7,577 0.68% 3,745,611
2007-08-14 2007-08-10 4.181 888,240 -91,868 0.67% 3,713,930
2007-08-13 2007-08-09 4.688 980,108 +57,773 0.74% 4,594,784
2007-08-10 2007-08-08 4.308 922,335 -26,519 0.70% 3,973,352
2007-08-03 2007-08-01 5.258 948,854 +31,254 0.72% 4,989,269
2007-08-02 2007-07-31 5.638 917,600 -17,994 0.69% 5,173,719
2007-08-01 2007-07-30 5.322 935,594 -7,577 0.71% 4,978,817
2007-07-31 2007-07-27 5.448 943,171 +38,357 0.71% 5,138,642
2007-07-30 2007-07-26 5.702 904,814 -94,709 0.68% 5,158,949
2007-07-27 2007-07-25 5.448 999,523 +3,315 0.76% 5,445,662
2007-07-26 2007-07-24 5.385 996,208 -5,209 0.75% 5,364,489
2007-07-25 2007-07-23 5.448 1,001,417 -12,312 0.76% 5,455,981
2007-07-24 2007-07-20 5.638 1,013,729 +195,574 0.77% 5,715,725
2007-07-23 2007-07-19 5.955 818,155 -60,614 0.62% 4,872,175
2007-07-20 2007-07-18 5.892 878,769 +98,497 0.66% 5,177,464
2007-07-19 2007-07-17 6.018 780,272 +22,257 0.59% 4,696,011
2007-07-18 2007-07-16 5.892 758,015 -9,471 0.57% 4,466,015
2007-07-17 2007-07-13 6.082 767,486 -42,145 0.58% 4,667,681
2007-07-16 2007-07-12 6.082 809,631 +83,817 0.61% 4,923,997
2007-07-11 2007-07-09 6.335 725,814 -47,354 0.55% 4,598,168
2007-07-10 2007-07-06 6.589 773,168 -20,836 0.58% 5,094,091
2007-07-09 2007-07-05 6.715 794,004 -142,064 0.60% 5,331,974
2007-07-06 2007-07-04 6.272 936,068 +116,966 0.71% 5,870,864
2007-07-05 2007-07-03 6.145 819,102 +211,201 0.62% 5,033,490
2007-07-04 2007-06-29 6.969 607,901 -73,399 0.46% 4,236,283
2007-07-03 2007-06-28 7.349 681,300 -23,204 0.52% 5,006,749
2007-06-29 2007-06-27 7.602 704,504 -18,468 0.64% 5,355,798
2007-06-28 2007-06-26 7.729 722,972 -35,516 0.66% 5,587,799
2007-06-27 2007-06-25 7.856 758,488 -2,368 0.69% 5,958,403
2007-06-26 2007-06-22 8.236 760,856 0.69% 6,266,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top