History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 78,748 | +0 | 0.01% | 35,043 |
| 2025-10-13 | 2025-10-09 | 0.440 | 78,748 | +0 | 0.01% | 34,649 |
| 2025-10-10 | 2025-10-08 | 0.460 | 78,748 | +0 | 0.01% | 36,224 |
| 2025-10-09 | 2025-10-06 | 0.470 | 78,748 | +0 | 0.01% | 37,012 |
| 2025-10-08 | 2025-10-03 | 0.475 | 78,748 | +0 | 0.01% | 37,405 |
| 2025-10-06 | 2025-10-02 | 0.465 | 78,748 | +0 | 0.01% | 36,618 |
| 2025-10-03 | 2025-09-30 | 0.430 | 78,748 | +0 | 0.01% | 33,862 |
| 2025-10-02 | 2025-09-29 | 0.430 | 78,748 | +0 | 0.01% | 33,862 |
| 2025-09-30 | 2025-09-26 | 0.410 | 78,748 | +0 | 0.01% | 32,287 |
| 2025-09-29 | 2025-09-25 | 0.425 | 78,748 | +0 | 0.01% | 33,468 |
| 2025-09-26 | 2025-09-24 | 0.415 | 78,748 | +0 | 0.01% | 32,680 |
| 2025-09-25 | 2025-09-23 | 0.420 | 78,748 | +0 | 0.01% | 33,074 |
| 2025-09-24 | 2025-09-22 | 0.415 | 78,748 | +0 | 0.01% | 32,680 |
| 2025-09-23 | 2025-09-19 | 0.445 | 78,748 | +0 | 0.01% | 35,043 |
| 2025-09-22 | 2025-09-18 | 0.460 | 78,748 | +0 | 0.01% | 36,224 |
| 2025-09-19 | 2025-09-17 | 0.450 | 78,748 | +0 | 0.01% | 35,437 |
| 2025-09-18 | 2025-09-16 | 0.380 | 78,748 | +0 | 0.01% | 29,924 |
| 2025-09-17 | 2025-09-15 | 0.375 | 78,748 | +0 | 0.01% | 29,530 |
| 2025-09-16 | 2025-09-12 | 0.385 | 78,748 | +0 | 0.01% | 30,318 |
| 2025-09-15 | 2025-09-11 | 0.380 | 78,748 | +0 | 0.01% | 29,924 |
| 2025-09-12 | 2025-09-10 | 0.355 | 78,748 | +0 | 0.01% | 27,956 |
| 2025-09-11 | 2025-09-09 | 0.345 | 78,748 | +0 | 0.01% | 27,168 |
| 2025-09-10 | 2025-09-08 | 0.350 | 78,748 | +0 | 0.01% | 27,562 |
| 2025-09-09 | 2025-09-05 | 0.350 | 78,748 | +0 | 0.01% | 27,562 |
| 2025-09-08 | 2025-09-04 | 0.340 | 78,748 | +0 | 0.01% | 26,774 |
| 2025-09-05 | 2025-09-03 | 0.355 | 78,748 | +0 | 0.01% | 27,956 |
| 2025-09-04 | 2025-09-02 | 0.355 | 78,748 | +0 | 0.01% | 27,956 |
| 2025-09-03 | 2025-09-01 | 0.320 | 78,748 | +0 | 0.01% | 25,199 |
| 2025-09-02 | 2025-08-29 | 0.320 | 78,748 | +0 | 0.01% | 25,199 |
| 2025-09-01 | 2025-08-28 | 0.320 | 78,748 | +0 | 0.01% | 25,199 |
| 2025-08-29 | 2025-08-27 | 0.330 | 78,748 | +0 | 0.01% | 25,987 |
| 2025-08-28 | 2025-08-26 | 0.320 | 78,748 | +0 | 0.01% | 25,199 |
| 2025-08-27 | 2025-08-25 | 0.320 | 78,748 | +0 | 0.01% | 25,199 |
| 2025-08-26 | 2025-08-22 | 0.315 | 78,748 | +0 | 0.01% | 24,806 |
| 2025-08-25 | 2025-08-21 | 0.315 | 78,748 | +0 | 0.01% | 24,806 |
| 2025-08-22 | 2025-08-20 | 0.315 | 78,748 | +0 | 0.01% | 24,806 |
| 2025-08-21 | 2025-08-19 | 0.325 | 78,748 | +0 | 0.01% | 25,593 |
| 2025-08-20 | 2025-08-18 | 0.320 | 78,748 | +0 | 0.01% | 25,199 |
| 2025-08-19 | 2025-08-15 | 0.325 | 78,748 | +0 | 0.01% | 25,593 |
| 2025-08-18 | 2025-08-14 | 0.325 | 78,748 | +0 | 0.01% | 25,593 |
| 2025-08-15 | 2025-08-13 | 0.330 | 78,748 | +0 | 0.01% | 25,987 |
| 2025-08-14 | 2025-08-12 | 0.315 | 78,748 | +0 | 0.01% | 24,806 |
| 2025-08-13 | 2025-08-11 | 0.310 | 78,748 | +0 | 0.01% | 24,412 |
| 2025-08-12 | 2025-08-08 | 0.325 | 78,748 | +0 | 0.01% | 25,593 |
| 2025-08-11 | 2025-08-07 | 0.305 | 78,748 | +0 | 0.01% | 24,018 |
| 2025-08-08 | 2025-08-06 | 0.305 | 78,748 | +0 | 0.01% | 24,018 |
| 2025-08-07 | 2025-08-05 | 0.305 | 78,748 | +0 | 0.01% | 24,018 |
| 2025-08-06 | 2025-08-04 | 0.310 | 78,748 | +0 | 0.01% | 24,412 |
| 2025-08-05 | 2025-08-01 | 0.310 | 78,748 | +0 | 0.01% | 24,412 |
| 2025-08-04 | 2025-07-31 | 0.325 | 78,748 | +0 | 0.01% | 25,593 |
| 2025-08-01 | 2025-07-30 | 0.320 | 78,748 | +0 | 0.01% | 25,199 |
| 2025-07-31 | 2025-07-29 | 0.325 | 78,748 | +0 | 0.01% | 25,593 |
| 2025-07-30 | 2025-07-28 | 0.315 | 78,748 | +0 | 0.01% | 24,806 |
| 2025-07-29 | 2025-07-25 | 0.330 | 78,748 | +0 | 0.01% | 25,987 |
| 2025-07-28 | 2025-07-24 | 0.325 | 78,748 | +0 | 0.01% | 25,593 |
| 2025-07-25 | 2025-07-23 | 0.325 | 78,748 | +0 | 0.01% | 25,593 |
| 2025-07-24 | 2025-07-22 | 0.300 | 78,748 | +0 | 0.01% | 23,624 |
| 2025-07-23 | 2025-07-21 | 0.310 | 78,748 | +0 | 0.01% | 24,412 |
| 2025-07-22 | 2025-07-18 | 0.310 | 78,748 | +0 | 0.01% | 24,412 |
| 2025-07-21 | 2025-07-17 | 0.295 | 78,748 | +0 | 0.01% | 23,231 |
| 2025-07-18 | 2025-07-16 | 0.295 | 78,748 | +0 | 0.01% | 23,231 |
| 2025-07-17 | 2025-07-15 | 0.305 | 78,748 | +0 | 0.01% | 24,018 |
| 2025-07-16 | 2025-07-14 | 0.305 | 78,748 | +0 | 0.01% | 24,018 |
| 2025-07-15 | 2025-07-11 | 0.300 | 78,748 | +0 | 0.01% | 23,624 |
| 2025-07-14 | 2025-07-10 | 0.300 | 78,748 | +0 | 0.01% | 23,624 |
| 2025-07-11 | 2025-07-09 | 0.300 | 78,748 | +0 | 0.01% | 23,624 |
| 2025-07-10 | 2025-07-08 | 0.300 | 78,748 | +0 | 0.01% | 23,624 |
| 2025-07-09 | 2025-07-07 | 0.300 | 78,748 | +0 | 0.01% | 23,624 |
| 2025-07-08 | 2025-07-04 | 0.310 | 78,748 | +0 | 0.01% | 24,412 |
| 2025-07-07 | 2025-07-03 | 0.305 | 78,748 | +0 | 0.01% | 24,018 |
| 2025-07-04 | 2025-07-02 | 0.300 | 78,748 | +0 | 0.01% | 23,624 |
| 2025-07-03 | 2025-06-30 | 0.345 | 78,748 | +0 | 0.01% | 27,168 |
| 2025-07-02 | 2025-06-27 | 0.335 | 78,748 | +0 | 0.01% | 26,381 |
| 2025-06-30 | 2025-06-26 | 0.335 | 78,748 | +0 | 0.01% | 26,381 |
| 2025-06-27 | 2025-06-25 | 0.350 | 78,748 | +0 | 0.01% | 27,562 |
| 2025-06-26 | 2025-06-24 | 0.340 | 78,748 | +0 | 0.01% | 26,774 |
| 2025-06-25 | 2025-06-23 | 0.345 | 78,748 | +0 | 0.01% | 27,168 |
| 2025-06-24 | 2025-06-20 | 0.340 | 78,748 | +0 | 0.01% | 26,774 |
| 2025-06-23 | 2025-06-19 | 0.335 | 78,748 | +0 | 0.01% | 26,381 |
| 2025-06-20 | 2025-06-18 | 0.355 | 78,748 | +0 | 0.01% | 27,956 |
| 2025-06-19 | 2025-06-17 | 0.360 | 78,748 | +0 | 0.01% | 28,349 |
| 2025-06-18 | 2025-06-16 | 0.345 | 78,748 | +0 | 0.01% | 27,168 |
| 2025-06-17 | 2025-06-13 | 0.350 | 78,748 | +0 | 0.01% | 27,562 |
| 2025-06-16 | 2025-06-12 | 0.355 | 78,748 | +0 | 0.01% | 27,956 |
| 2025-06-13 | 2025-06-11 | 0.355 | 78,748 | +0 | 0.01% | 27,956 |
| 2025-06-12 | 2025-06-10 | 0.355 | 78,748 | +0 | 0.01% | 27,956 |
| 2025-06-11 | 2025-06-09 | 0.355 | 78,748 | +0 | 0.01% | 27,956 |
| 2025-06-10 | 2025-06-06 | 0.350 | 78,748 | +0 | 0.01% | 27,562 |
| 2025-06-09 | 2025-06-05 | 0.350 | 78,748 | +0 | 0.01% | 27,562 |
| 2025-06-06 | 2025-06-04 | 0.360 | 78,748 | +0 | 0.01% | 28,349 |
| 2025-06-05 | 2025-06-03 | 0.335 | 78,748 | +0 | 0.01% | 26,381 |
| 2025-06-04 | 2025-06-02 | 0.350 | 78,748 | +0 | 0.01% | 27,562 |
| 2025-06-03 | 2025-05-30 | 0.350 | 78,748 | +0 | 0.01% | 27,562 |
| 2025-06-02 | 2025-05-29 | 0.355 | 78,748 | +0 | 0.01% | 27,956 |
| 2025-05-30 | 2025-05-28 | 0.340 | 78,748 | +0 | 0.01% | 26,774 |
| 2025-05-29 | 2025-05-27 | 0.350 | 78,748 | -2,940 | 0.01% | 27,562 |
| 2024-08-22 | 2024-08-20 | 0.714 | 81,688 | +37,074 | 0.01% | 58,332 |
| 2024-06-12 | 2024-06-07 | 0.395 | 44,614 | -1,020 | 0.01% | 17,645 |
| 2024-03-11 | 2024-03-07 | 4.617 | 45,634 | +37,852 | 0.01% | 210,685 |
| 2023-02-13 | 2023-02-09 | 3.489 | 7,782 | -1,397 | 0.01% | 27,155 |
| 2018-04-18 | 2018-04-16 | 3.651 | 9,179 | -6,986 | 0.01% | 33,508 |
| 2017-12-14 | 2017-12-12 | 3.651 | 16,165 | -39 | 0.01% | 59,011 |
| 2016-12-06 | 2016-12-02 | 4.295 | 16,204 | -1,956 | 0.01% | 69,592 |
| 2016-11-18 | 2016-11-16 | 4.402 | 18,160 | -18,627 | 0.02% | 79,942 |
| 2016-10-27 | 2016-10-25 | 4.724 | 36,787 | +18,627 | 0.03% | 173,789 |
| 2016-10-18 | 2016-10-14 | 4.402 | 18,160 | -9,313 | 0.02% | 79,942 |
| 2016-10-17 | 2016-10-13 | 4.402 | 27,473 | +9,313 | 0.02% | 120,939 |
| 2016-10-13 | 2016-10-11 | 4.456 | 18,160 | -18,627 | 0.02% | 80,917 |
| 2016-10-07 | 2016-10-05 | 4.402 | 36,787 | +9,314 | 0.03% | 161,940 |
| 2016-10-06 | 2016-10-04 | 4.295 | 27,473 | -18,628 | 0.02% | 117,989 |
| 2016-10-05 | 2016-10-03 | 4.187 | 46,101 | +9,314 | 0.04% | 193,041 |
| 2016-10-04 | 2016-09-30 | 4.241 | 36,787 | +18,627 | 0.03% | 156,015 |
| 2016-09-29 | 2016-09-27 | 5.100 | 18,160 | +6,664 | 0.02% | 92,616 |
| 2016-09-28 | 2016-09-26 | 4.939 | 11,496 | -9,313 | 0.04% | 56,778 |
| 2016-09-27 | 2016-09-23 | 5.046 | 20,809 | -9,314 | 0.07% | 105,009 |
| 2016-09-26 | 2016-09-22 | 5.207 | 30,123 | +9,314 | 0.10% | 156,861 |
| 2016-09-23 | 2016-09-21 | 4.939 | 20,809 | -18,628 | 0.07% | 102,774 |
| 2016-09-21 | 2016-09-19 | 4.939 | 39,437 | +18,628 | 0.13% | 194,777 |
| 2016-09-20 | 2016-09-15 | 4.778 | 20,809 | +9,313 | 0.07% | 99,423 |
| 2016-08-31 | 2016-08-29 | 5.818 | 11,496 | +1,207 | 0.04% | 66,887 |
| 2016-08-22 | 2016-08-18 | 6.478 | 10,289 | -16,671 | 0.04% | 66,653 |
| 2016-03-16 | 2016-03-14 | 0.093 | 26,960 | -3,853,011 | 0.10% | 2,517 |
| 2016-02-25 | 2016-02-23 | 0.103 | 3,879,971 | -11,997 | 0.10% | 401,049 |
| 2016-02-23 | 2016-02-19 | 0.100 | 3,891,968 | +11,997 | 0.10% | 389,312 |
| 2016-01-11 | 2016-01-07 | 0.138 | 3,879,971 | -359,894 | 0.10% | 536,888 |
| 2015-12-21 | 2015-12-17 | 0.155 | 4,239,865 | +179,947 | 0.11% | 657,374 |
| 2015-12-14 | 2015-12-10 | 0.170 | 4,059,918 | +59,982 | 0.11% | 690,390 |
| 2015-12-11 | 2015-12-09 | 0.172 | 3,999,936 | -539,840 | 0.11% | 686,859 |
| 2015-12-02 | 2015-11-30 | 0.168 | 4,539,776 | -311,907 | 0.12% | 764,422 |
| 2015-11-30 | 2015-11-26 | 0.175 | 4,851,683 | +311,907 | 0.13% | 849,296 |
| 2015-11-27 | 2015-11-25 | 0.170 | 4,539,776 | -959,716 | 0.12% | 771,990 |
| 2015-11-10 | 2015-11-06 | 0.162 | 5,499,492 | -539,840 | 0.14% | 889,348 |
| 2015-11-04 | 2015-11-02 | 0.162 | 6,039,332 | -59,982 | 0.16% | 976,648 |
| 2015-10-30 | 2015-10-28 | 0.163 | 6,099,314 | +119,964 | 0.16% | 996,516 |
| 2015-10-27 | 2015-10-23 | 0.168 | 5,979,350 | +119,965 | 0.16% | 1,006,822 |
| 2015-10-26 | 2015-10-22 | 0.170 | 5,859,385 | +179,947 | 0.15% | 996,390 |
| 2015-10-23 | 2015-10-20 | 0.167 | 5,679,438 | -1,271,624 | 0.15% | 946,853 |
| 2015-10-22 | 2015-10-19 | 0.147 | 6,951,062 | +371,890 | 0.18% | 1,019,791 |
| 2015-10-13 | 2015-10-09 | 0.142 | 6,579,172 | +599,822 | 0.17% | 932,325 |
| 2015-10-09 | 2015-10-07 | 0.138 | 5,979,350 | +299,912 | 0.16% | 827,388 |
| 2015-09-25 | 2015-09-23 | 0.135 | 5,679,438 | -779,769 | 0.15% | 766,951 |
| 2015-09-22 | 2015-09-18 | 0.142 | 6,459,207 | +179,946 | 0.17% | 915,325 |
| 2015-09-21 | 2015-09-17 | 0.140 | 6,279,261 | +599,823 | 0.17% | 879,357 |
| 2015-09-08 | 2015-09-04 | 0.132 | 5,679,438 | -1,199,645 | 0.15% | 748,014 |
| 2015-09-07 | 2015-09-02 | 0.133 | 6,879,083 | +299,911 | 0.18% | 917,483 |
| 2015-08-31 | 2015-08-27 | 0.140 | 6,579,172 | +1,499,556 | 0.17% | 921,357 |
| 2015-08-26 | 2015-08-24 | 0.135 | 5,079,616 | -299,911 | 0.13% | 685,951 |
| 2015-08-24 | 2015-08-20 | 0.153 | 5,379,527 | +275,918 | 0.14% | 825,105 |
| 2015-08-21 | 2015-08-19 | 0.158 | 5,103,609 | +23,993 | 0.13% | 808,311 |
| 2015-08-20 | 2015-08-18 | 0.160 | 5,079,616 | -1,019,698 | 0.13% | 812,979 |
| 2015-08-18 | 2015-08-14 | 0.163 | 6,099,314 | -383,886 | 0.16% | 996,516 |
| 2015-08-11 | 2015-08-07 | 0.168 | 6,483,200 | +683,797 | 0.17% | 1,091,662 |
| 2015-08-06 | 2015-08-04 | 0.162 | 5,799,403 | -179,947 | 0.15% | 937,848 |
| 2015-08-05 | 2015-08-03 | 0.158 | 5,979,350 | +59,983 | 0.16% | 947,011 |
| 2015-08-03 | 2015-07-30 | 0.173 | 5,919,367 | +239,929 | 0.16% | 1,026,327 |
| 2015-07-30 | 2015-07-28 | 0.173 | 5,679,438 | +11,996 | 0.15% | 984,727 |
| 2015-07-28 | 2015-07-24 | 0.187 | 5,667,442 | +47,986 | 0.15% | 1,058,236 |
| 2015-07-23 | 2015-07-21 | 0.190 | 5,619,456 | +299,911 | 0.15% | 1,068,013 |
| 2015-07-22 | 2015-07-20 | 0.192 | 5,319,545 | +299,911 | 0.14% | 1,019,881 |
| 2015-07-21 | 2015-07-17 | 0.193 | 5,019,634 | -179,946 | 0.13% | 970,750 |
| 2015-07-20 | 2015-07-16 | 0.188 | 5,199,580 | -239,929 | 0.14% | 979,544 |
| 2015-07-17 | 2015-07-15 | 0.187 | 5,439,509 | -479,858 | 0.14% | 1,015,676 |
| 2015-07-15 | 2015-07-13 | 0.198 | 5,919,367 | +899,733 | 0.16% | 1,174,355 |
| 2015-07-14 | 2015-07-10 | 0.180 | 5,019,634 | -599,822 | 0.13% | 903,802 |
| 2015-07-13 | 2015-07-09 | 0.173 | 5,619,456 | +599,822 | 0.15% | 974,327 |
| 2015-07-09 | 2015-07-07 | 0.160 | 5,019,634 | -299,911 | 0.13% | 803,379 |
| 2015-07-08 | 2015-07-06 | 0.172 | 5,319,545 | -2,099,378 | 0.14% | 913,459 |
| 2015-07-07 | 2015-07-03 | 0.198 | 7,418,923 | -1,199,645 | 0.20% | 1,471,855 |
| 2015-06-26 | 2015-06-24 | 0.238 | 8,618,568 | +383,886 | 0.23% | 2,054,700 |
| 2015-06-25 | 2015-06-23 | 0.243 | 8,234,682 | +275,918 | 0.22% | 2,004,366 |
| 2015-06-19 | 2015-06-17 | 0.247 | 7,958,764 | +1,499,557 | 0.21% | 1,963,743 |
| 2015-06-18 | 2015-06-16 | 0.250 | 6,459,207 | +899,733 | 0.17% | 1,615,280 |
| 2015-06-17 | 2015-06-15 | 0.250 | 5,559,474 | -1,199,645 | 0.15% | 1,390,280 |
| 2015-06-16 | 2015-06-12 | 0.245 | 6,759,119 | +1,211,642 | 0.18% | 1,656,474 |
| 2015-06-15 | 2015-06-11 | 0.247 | 5,547,477 | -3,311,020 | 0.15% | 1,368,783 |
| 2015-06-12 | 2015-06-10 | 0.242 | 8,858,497 | +1,199,645 | 0.23% | 2,141,437 |
| 2015-06-11 | 2015-06-09 | 0.257 | 7,658,852 | -299,912 | 0.20% | 1,966,354 |
| 2015-06-10 | 2015-06-08 | 0.252 | 7,958,764 | +119,965 | 0.21% | 2,003,549 |
| 2015-06-09 | 2015-06-05 | 0.267 | 7,838,799 | +479,858 | 0.21% | 2,090,965 |
| 2015-06-08 | 2015-06-04 | 0.290 | 7,358,941 | -1,114,230 | 0.19% | 2,134,725 |
| 2015-06-05 | 2015-06-03 | 0.292 | 8,473,171 | +959,716 | 0.22% | 2,472,073 |
| 2015-06-04 | 2015-06-02 | 0.298 | 7,513,455 | -179,947 | 0.20% | 2,242,178 |
| 2015-06-03 | 2015-06-01 | 0.292 | 7,693,402 | +1,799,467 | 0.20% | 2,244,573 |
| 2015-06-02 | 2015-05-29 | 0.290 | 5,893,935 | +899,734 | 0.16% | 1,709,747 |
| 2015-06-01 | 2015-05-28 | 0.288 | 4,994,201 | +1,139,662 | 0.13% | 1,440,421 |
| 2015-05-29 | 2015-05-27 | 0.298 | 3,854,539 | +1,319,610 | 0.10% | 1,150,278 |
| 2015-05-28 | 2015-05-26 | 0.263 | 2,534,929 | -1,199,645 | 0.07% | 667,729 |
| 2015-05-27 | 2015-05-22 | 0.235 | 3,734,574 | -1,367,595 | 0.10% | 877,885 |
| 2015-05-26 | 2015-05-21 | 0.240 | 5,102,169 | +1,727,488 | 0.13% | 1,224,883 |
| 2015-05-22 | 2015-05-20 | 0.218 | 3,374,681 | -119,964 | 0.09% | 737,023 |
| 2015-05-19 | 2015-05-15 | 0.212 | 3,494,645 | +410,830 | 0.09% | 739,919 |
| 2015-05-18 | 2015-05-14 | 0.212 | 3,083,815 | +479,858 | 0.12% | 652,934 |
| 2015-05-13 | 2015-05-11 | 0.222 | 2,603,957 | +119,965 | 0.10% | 577,381 |
| 2015-05-11 | 2015-05-07 | 0.228 | 2,483,992 | -59,983 | 0.10% | 567,346 |
| 2015-05-08 | 2015-05-06 | 0.218 | 2,543,975 | +119,965 | 0.10% | 555,599 |
| 2015-05-06 | 2015-05-04 | 0.223 | 2,424,010 | -59,982 | 0.10% | 541,523 |
| 2015-05-05 | 2015-04-30 | 0.223 | 2,483,992 | -59,983 | 0.10% | 554,922 |
| 2015-05-04 | 2015-04-29 | 0.235 | 2,543,975 | -179,946 | 0.10% | 598,011 |
| 2015-04-30 | 2015-04-28 | 0.207 | 2,723,921 | +539,840 | 0.11% | 563,110 |
| 2015-04-20 | 2015-04-16 | 0.197 | 2,184,081 | -539,840 | 0.09% | 429,663 |
| 2015-04-17 | 2015-04-15 | 0.195 | 2,723,921 | +322,246 | 0.11% | 531,506 |
| 2015-04-16 | 2015-04-14 | 0.202 | 2,401,675 | +687,763 | 0.09% | 483,993 |
| 2015-04-14 | 2015-04-10 | 0.190 | 1,713,912 | +375,143 | 0.07% | 326,204 |
| 2015-04-09 | 2015-04-02 | 0.186 | 1,338,769 | +437,667 | 0.05% | 248,381 |
| 2015-03-31 | 2015-03-27 | 0.192 | 901,102 | -750,286 | 0.03% | 172,946 |
| 2015-03-27 | 2015-03-25 | 0.253 | 1,651,388 | +62,523 | 0.06% | 417,312 |
| 2015-03-26 | 2015-03-24 | 0.250 | 1,588,865 | -656,500 | 0.06% | 396,429 |
| 2015-03-25 | 2015-03-23 | 0.240 | 2,245,365 | +93,786 | 0.09% | 538,682 |
| 2015-03-24 | 2015-03-20 | 0.230 | 2,151,579 | +125,047 | 0.08% | 495,535 |
| 2015-03-23 | 2015-03-19 | 0.219 | 2,026,532 | +62,524 | 0.08% | 444,046 |
| 2015-03-20 | 2015-03-18 | 0.216 | 1,964,008 | +187,572 | 0.07% | 424,064 |
| 2015-03-19 | 2015-03-17 | 0.227 | 1,776,436 | +187,571 | 0.07% | 403,452 |
| 2015-03-18 | 2015-03-16 | 0.200 | 1,588,865 | -312,619 | 0.06% | 317,652 |
| 2015-03-12 | 2015-03-10 | 0.205 | 1,901,484 | -125,048 | 0.07% | 389,275 |
| 2015-03-11 | 2015-03-09 | 0.208 | 2,026,532 | +125,048 | 0.08% | 421,358 |
| 2015-03-10 | 2015-03-06 | 0.190 | 1,901,484 | +312,619 | 0.07% | 361,904 |
| 2015-03-02 | 2015-02-26 | 0.162 | 1,588,865 | +312,620 | 0.06% | 256,663 |
| 2015-01-23 | 2015-01-21 | 0.146 | 1,276,245 | -62,524 | 0.05% | 185,750 |
| 2015-01-19 | 2015-01-15 | 0.152 | 1,338,769 | +656,500 | 0.05% | 203,415 |
| 2015-01-16 | 2015-01-14 | 0.163 | 682,269 | +31,262 | 0.03% | 111,304 |
| 2014-08-25 | 2014-08-21 | 0.328 | 651,007 | -62,523 | 0.04% | 213,449 |
| 2014-08-22 | 2014-08-20 | 0.361 | 713,530 | -62,524 | 0.04% | 257,914 |
| 2014-08-15 | 2014-08-13 | 0.320 | 776,054 | +125,047 | 0.04% | 248,243 |
| 2014-08-11 | 2014-08-07 | 0.328 | 651,007 | -62,523 | 0.04% | 213,449 |
| 2014-08-08 | 2014-08-06 | 0.328 | 713,530 | +62,523 | 0.04% | 233,949 |
| 2014-07-21 | 2014-07-17 | 0.390 | 651,007 | -7,907 | 0.04% | 254,094 |
| 2014-05-09 | 2014-05-07 | 0.359 | 658,914 | -12,656 | 0.04% | 236,356 |
| 2014-02-27 | 2014-02-25 | 0.373 | 671,570 | -37,970 | 0.04% | 250,446 |
| 2014-02-17 | 2014-02-13 | 0.329 | 709,540 | -37,211 | 0.04% | 233,212 |
| 2013-12-17 | 2013-12-13 | 0.387 | 746,751 | +201,241 | 0.04% | 289,103 |
| 2013-11-18 | 2013-11-14 | 0.419 | 545,510 | -189,850 | 0.03% | 228,433 |
| 2013-11-12 | 2013-11-08 | 0.419 | 735,360 | +227,820 | 0.04% | 307,934 |
| 2013-11-11 | 2013-11-07 | 0.403 | 507,540 | -632,833 | 0.03% | 204,513 |
| 2013-11-05 | 2013-11-01 | 0.427 | 1,140,373 | +632,833 | 0.06% | 486,544 |
| 2013-11-04 | 2013-10-31 | 0.419 | 507,540 | -772,056 | 0.03% | 212,533 |
| 2013-11-01 | 2013-10-30 | 0.442 | 1,279,596 | -25,313 | 0.07% | 566,164 |
| 2013-10-31 | 2013-10-29 | 0.466 | 1,304,909 | +139,223 | 0.07% | 608,294 |
| 2013-10-30 | 2013-10-28 | 0.482 | 1,165,686 | +316,416 | 0.06% | 561,814 |
| 2013-10-29 | 2013-10-25 | 0.529 | 849,270 | -316,416 | 0.05% | 449,575 |
| 2013-10-23 | 2013-10-21 | 0.482 | 1,165,686 | +632,833 | 0.06% | 561,814 |
| 2013-10-21 | 2013-10-17 | 0.442 | 532,853 | -42,527 | 0.03% | 235,764 |
| 2013-10-18 | 2013-10-16 | 0.427 | 575,380 | -316,416 | 0.03% | 245,488 |
| 2013-10-17 | 2013-10-15 | 0.403 | 891,796 | -316,416 | 0.05% | 359,349 |
| 2013-10-16 | 2013-10-11 | 0.390 | 1,208,212 | -316,417 | 0.07% | 471,576 |
| 2013-10-11 | 2013-10-09 | 0.371 | 1,524,629 | -955,577 | 0.08% | 566,165 |
| 2013-10-10 | 2013-10-08 | 0.387 | 2,480,206 | +1,904,826 | 0.13% | 960,207 |
| 2013-10-02 | 2013-09-27 | 0.322 | 575,380 | +37,970 | 0.03% | 185,480 |
| 2013-08-27 | 2013-08-23 | 0.316 | 537,410 | -8,061 | 0.03% | 169,843 |
| 2013-02-19 | 2013-02-15 | 0.459 | 545,471 | -168,340 | 0.03% | 250,518 |
| 2013-02-05 | 2013-02-01 | 0.389 | 713,811 | -745,098 | 0.05% | 277,823 |
| 2013-02-04 | 2013-01-31 | 0.405 | 1,458,909 | +745,098 | 0.09% | 590,536 |
| 2013-01-24 | 2013-01-22 | 0.300 | 713,811 | -321,163 | 0.05% | 214,479 |
| 2013-01-17 | 2013-01-15 | 0.283 | 1,034,974 | -321,162 | 0.07% | 293,255 |
| 2013-01-16 | 2013-01-14 | 0.286 | 1,356,136 | -321,163 | 0.09% | 388,478 |
| 2013-01-15 | 2013-01-11 | 0.279 | 1,677,299 | +321,163 | 0.11% | 467,421 |
| 2013-01-10 | 2013-01-08 | 0.252 | 1,356,136 | +321,162 | 0.09% | 342,029 |
| 2013-01-09 | 2013-01-07 | 0.237 | 1,034,974 | +321,163 | 0.07% | 244,917 |
| 2012-03-27 | 2012-03-23 | 0.176 | 713,811 | -53,956 | 0.05% | 125,576 |
| 2012-02-28 | 2012-02-24 | 0.196 | 767,767 | -64,232 | 0.06% | 150,607 |
| 2012-02-27 | 2012-02-23 | 0.193 | 831,999 | +64,232 | 0.06% | 160,616 |
| 2011-12-02 | 2011-11-30 | 0.198 | 767,767 | -192,697 | 0.06% | 151,802 |
| 2011-12-01 | 2011-11-29 | 0.201 | 960,464 | -269,777 | 0.07% | 192,893 |
| 2011-11-30 | 2011-11-28 | 0.193 | 1,230,241 | +205,544 | 0.09% | 237,496 |
| 2011-11-25 | 2011-11-23 | 0.210 | 1,024,697 | -879,985 | 0.08% | 215,365 |
| 2011-11-24 | 2011-11-22 | 0.204 | 1,904,682 | -539,553 | 0.15% | 388,453 |
| 2011-11-23 | 2011-11-21 | 0.206 | 2,444,235 | +128,465 | 0.19% | 502,299 |
| 2011-09-06 | 2011-09-02 | 0.204 | 2,315,770 | +192,697 | 0.18% | 472,293 |
| 2011-09-05 | 2011-09-01 | 0.207 | 2,123,073 | +128,465 | 0.16% | 439,604 |
| 2011-09-02 | 2011-08-31 | 0.202 | 1,994,608 | +128,465 | 0.15% | 403,688 |
| 2011-09-01 | 2011-08-30 | 0.207 | 1,866,143 | -64,232 | 0.14% | 386,404 |
| 2011-08-30 | 2011-08-26 | 0.196 | 1,930,375 | +289,046 | 0.15% | 378,667 |
| 2011-08-29 | 2011-08-25 | 0.202 | 1,641,329 | -256,930 | 0.13% | 332,188 |
| 2011-08-26 | 2011-08-24 | 0.210 | 1,898,259 | +321,163 | 0.15% | 398,965 |
| 2011-08-25 | 2011-08-23 | 0.210 | 1,577,096 | -218,391 | 0.12% | 331,464 |
| 2011-08-24 | 2011-08-22 | 0.204 | 1,795,487 | +64,233 | 0.14% | 366,183 |
| 2011-08-22 | 2011-08-18 | 0.215 | 1,731,254 | +192,697 | 0.13% | 371,950 |
| 2011-08-19 | 2011-08-17 | 0.213 | 1,538,557 | +642,325 | 0.12% | 328,155 |
| 2011-08-18 | 2011-08-16 | 0.216 | 896,232 | -815,753 | 0.07% | 193,946 |
| 2011-08-17 | 2011-08-15 | 0.226 | 1,711,985 | +526,707 | 0.13% | 386,468 |
| 2011-08-16 | 2011-08-12 | 0.212 | 1,185,278 | +77,079 | 0.09% | 250,960 |
| 2011-08-12 | 2011-08-10 | 0.207 | 1,108,199 | +128,465 | 0.08% | 229,464 |
| 2011-08-08 | 2011-08-04 | 0.220 | 979,734 | -237,660 | 0.07% | 215,066 |
| 2011-08-03 | 2011-08-01 | 0.215 | 1,217,394 | -25,720 | 0.09% | 261,707 |
| 2011-07-08 | 2011-07-06 | 0.239 | 1,243,114 | -852,664 | 0.09% | 297,561 |
| 2011-06-30 | 2011-06-28 | 0.247 | 2,095,778 | -2,426,813 | 0.16% | 517,638 |
| 2011-06-29 | 2011-06-27 | 0.244 | 4,522,591 | +852,664 | 0.34% | 1,103,247 |
| 2011-06-17 | 2011-06-15 | 0.259 | 3,669,927 | +2,426,813 | 0.27% | 951,200 |
| 2011-05-18 | 2011-05-16 | 0.264 | 1,243,114 | +131,179 | 0.09% | 327,886 |
| 2011-05-12 | 2011-05-09 | 0.259 | 1,111,935 | +327,948 | 0.08% | 288,200 |
| 2011-03-17 | 2011-03-15 | 0.227 | 783,987 | -2,492,402 | 0.06% | 178,099 |
| 2011-03-11 | 2011-03-09 | 0.242 | 3,276,389 | +131,179 | 0.25% | 794,251 |
| 2011-03-10 | 2011-03-08 | 0.244 | 3,145,210 | +983,843 | 0.24% | 767,247 |
| 2011-03-09 | 2011-03-07 | 0.241 | 2,161,367 | +852,664 | 0.16% | 520,656 |
| 2011-03-08 | 2011-03-04 | 0.250 | 1,308,703 | +524,716 | 0.10% | 327,228 |
| 2011-03-07 | 2011-03-03 | 0.252 | 783,987 | -65,590 | 0.06% | 197,223 |
| 2011-02-07 | 2011-01-31 | 0.247 | 849,577 | -131,179 | 0.06% | 209,838 |
| 2011-01-25 | 2011-01-21 | 0.261 | 980,756 | +131,179 | 0.07% | 255,695 |
| 2011-01-21 | 2011-01-19 | 0.259 | 849,577 | -201,482 | 0.06% | 220,200 |
| 2011-01-05 | 2011-01-03 | 0.249 | 1,051,059 | -288,593 | 0.08% | 261,204 |
| 2011-01-03 | 2010-12-29 | 0.253 | 1,339,652 | -262,359 | 0.10% | 339,051 |
| 2010-12-30 | 2010-12-28 | 0.250 | 1,602,011 | +752,434 | 0.12% | 400,567 |
| 2010-12-17 | 2010-12-15 | 0.271 | 849,577 | -655,895 | 0.06% | 230,562 |
| 2010-12-10 | 2010-12-08 | 0.279 | 1,505,472 | +327,948 | 0.11% | 420,039 |
| 2010-12-08 | 2010-12-06 | 0.284 | 1,177,524 | +327,947 | 0.09% | 333,924 |
| 2010-11-26 | 2010-11-24 | 0.284 | 849,577 | +135,535 | 0.06% | 240,925 |
| 2010-11-25 | 2010-11-23 | 0.287 | 714,042 | +36,362 | 0.05% | 204,667 |
| 2010-11-19 | 2010-11-17 | 0.287 | 677,680 | +65,590 | 0.05% | 194,244 |
| 2010-11-16 | 2010-11-12 | 0.303 | 612,090 | -5,772 | 0.05% | 185,709 |
| 2010-11-11 | 2010-11-09 | 0.319 | 617,862 | -170,533 | 0.05% | 196,881 |
| 2010-11-05 | 2010-11-03 | 0.291 | 788,395 | -353,711 | 0.06% | 229,585 |
| 2010-11-04 | 2010-11-02 | 0.288 | 1,142,106 | -104,943 | 0.09% | 329,104 |
| 2010-11-03 | 2010-11-01 | 0.284 | 1,247,049 | -833,488 | 0.09% | 353,640 |
| 2010-11-02 | 2010-10-29 | 0.274 | 2,080,537 | -234,894 | 0.16% | 570,970 |
| 2010-11-01 | 2010-10-28 | 0.300 | 2,315,431 | +735,880 | 0.17% | 695,446 |
| 2010-10-29 | 2010-10-27 | 0.299 | 1,579,551 | +319,384 | 0.12% | 472,014 |
| 2010-10-28 | 2010-10-26 | 0.364 | 1,260,167 | +65,589 | 0.09% | 459,189 |
| 2010-10-27 | 2010-10-25 | 0.412 | 1,194,578 | +580,464 | 0.09% | 491,749 |
| 2010-10-20 | 2010-10-18 | 0.465 | 614,114 | -373,861 | 0.32% | 285,571 |
| 2010-10-19 | 2010-10-15 | 0.457 | 987,975 | +739,850 | 0.52% | 451,890 |
| 2010-10-18 | 2010-10-14 | 0.396 | 248,125 | -5,194 | 0.13% | 98,358 |
| 2010-10-12 | 2010-10-08 | 0.442 | 253,319 | -157,415 | 0.13% | 112,003 |
| 2010-10-11 | 2010-10-07 | 0.496 | 410,734 | -9,479,827 | 0.22% | 203,521 |
| 2010-09-28 | 2010-09-24 | 1.460 | 9,890,561 | +2,248,055 | 5.18% | 14,441,198 |
| 2010-09-24 | 2010-09-21 | 0.405 | 7,642,506 | +7,336,806 | 5.18% | 3,098,669 |
| 2010-09-22 | 2010-09-20 | 0.393 | 305,700 | -361,643 | 0.21% | 120,073 |
| 2010-09-17 | 2010-09-15 | 0.443 | 667,343 | -828,704 | 0.12% | 295,942 |
| 2010-09-16 | 2010-09-14 | 0.469 | 1,496,047 | +355,159 | 0.26% | 701,353 |
| 2010-09-13 | 2010-09-09 | 0.469 | 1,140,888 | +328,167 | 0.20% | 534,853 |
| 2010-09-10 | 2010-09-08 | 0.469 | 812,721 | +145,378 | 0.14% | 381,007 |
| 2010-09-09 | 2010-09-07 | 0.469 | 667,343 | -426,191 | 0.12% | 312,853 |
| 2010-09-08 | 2010-09-06 | 0.456 | 1,093,534 | +473,546 | 0.19% | 498,797 |
| 2010-08-27 | 2010-08-25 | 0.443 | 619,988 | +2,368 | 0.11% | 274,942 |
| 2010-08-12 | 2010-08-10 | 0.481 | 617,620 | -14,207 | 0.11% | 297,368 |
| 2010-08-05 | 2010-08-03 | 0.621 | 631,827 | -75,767 | 0.11% | 392,269 |
| 2010-08-04 | 2010-08-02 | 0.621 | 707,594 | -71,032 | 0.12% | 439,309 |
| 2010-08-02 | 2010-07-29 | 0.634 | 778,626 | +165,741 | 0.14% | 493,274 |
| 2010-07-30 | 2010-07-28 | 0.646 | 612,885 | +71,032 | 0.11% | 396,040 |
| 2010-07-29 | 2010-07-27 | 0.646 | 541,853 | -75,767 | 0.09% | 350,139 |
| 2010-07-22 | 2010-07-20 | 0.583 | 617,620 | -18,942 | 0.11% | 359,972 |
| 2010-07-16 | 2010-07-14 | 0.596 | 636,562 | +7,103 | 0.11% | 379,078 |
| 2010-07-13 | 2010-07-09 | 0.596 | 629,459 | +75,767 | 0.11% | 374,848 |
| 2010-07-07 | 2010-07-05 | 0.608 | 553,692 | -13,732 | 0.10% | 336,743 |
| 2010-07-05 | 2010-06-30 | 0.596 | 567,424 | -212,149 | 0.10% | 337,905 |
| 2010-07-02 | 2010-06-29 | 0.608 | 779,573 | +225,881 | 0.14% | 474,119 |
| 2010-06-28 | 2010-06-24 | 0.570 | 553,692 | +18,942 | 0.10% | 315,697 |
| 2010-06-25 | 2010-06-23 | 0.583 | 534,750 | -75,767 | 0.09% | 311,672 |
| 2010-05-19 | 2010-05-17 | 0.646 | 610,517 | +75,767 | 0.11% | 394,509 |
| 2010-05-18 | 2010-05-14 | 0.659 | 534,750 | -47,354 | 0.09% | 352,325 |
| 2010-05-13 | 2010-05-11 | 0.659 | 582,104 | +47,354 | 0.10% | 383,525 |
| 2010-05-11 | 2010-05-07 | 0.634 | 534,750 | +4,736 | 0.09% | 338,774 |
| 2010-05-03 | 2010-04-29 | 0.697 | 530,014 | -138,749 | 0.09% | 369,351 |
| 2010-04-30 | 2010-04-28 | 0.697 | 668,763 | -338,585 | 0.12% | 466,041 |
| 2010-04-29 | 2010-04-27 | 0.760 | 1,007,348 | -1,508,243 | 0.18% | 765,809 |
| 2010-04-28 | 2010-04-26 | 0.786 | 2,515,591 | +691,377 | 0.44% | 1,976,156 |
| 2010-04-27 | 2010-04-23 | 0.811 | 1,824,214 | +402,513 | 0.32% | 1,479,262 |
| 2010-04-26 | 2010-04-22 | 0.849 | 1,421,701 | -104,180 | 0.25% | 1,206,903 |
| 2010-04-23 | 2010-04-21 | 0.900 | 1,525,881 | +364,630 | 0.27% | 1,372,677 |
| 2010-04-22 | 2010-04-20 | 0.912 | 1,161,251 | -25,571 | 0.20% | 1,059,371 |
| 2010-04-20 | 2010-04-16 | 0.836 | 1,186,822 | -140,170 | 0.25% | 992,474 |
| 2010-04-19 | 2010-04-15 | 0.874 | 1,326,992 | +23,678 | 0.28% | 1,160,130 |
| 2010-04-16 | 2010-04-14 | 0.862 | 1,303,314 | +260,450 | 0.27% | 1,122,916 |
| 2010-04-15 | 2010-04-13 | 0.786 | 1,042,864 | -644,022 | 0.22% | 819,236 |
| 2010-04-14 | 2010-04-12 | 0.811 | 1,686,886 | +1,070,213 | 0.35% | 1,367,903 |
| 2010-04-13 | 2010-04-09 | 0.811 | 616,673 | -394,937 | 0.13% | 500,063 |
| 2010-04-09 | 2010-04-07 | 0.760 | 1,011,610 | +457,918 | 0.21% | 769,049 |
| 2010-04-08 | 2010-04-01 | 0.722 | 553,692 | +37,884 | 0.12% | 399,883 |
| 2010-04-07 | 2010-03-31 | 0.773 | 515,808 | -64,876 | 0.11% | 398,664 |
| 2010-04-01 | 2010-03-30 | 0.659 | 580,684 | +64,876 | 0.12% | 382,589 |
| 2010-03-23 | 2010-03-19 | 0.634 | 515,808 | -95,183 | 0.11% | 326,774 |
| 2010-03-22 | 2010-03-18 | 0.583 | 610,991 | -378,363 | 0.13% | 356,108 |
| 2010-03-19 | 2010-03-17 | 0.634 | 989,354 | +165,741 | 0.21% | 626,774 |
| 2010-03-18 | 2010-03-16 | 0.672 | 823,613 | +307,805 | 0.17% | 553,081 |
| 2010-03-17 | 2010-03-15 | 0.684 | 515,808 | -662,964 | 0.11% | 352,916 |
| 2010-03-16 | 2010-03-12 | 0.684 | 1,178,772 | +426,191 | 0.25% | 806,516 |
| 2010-03-15 | 2010-03-11 | 0.710 | 752,581 | +236,773 | 0.16% | 533,987 |
| 2010-03-12 | 2010-03-10 | 0.710 | 515,808 | -298,334 | 0.11% | 365,987 |
| 2010-03-11 | 2010-03-09 | 0.735 | 814,142 | +47,355 | 0.17% | 598,298 |
| 2010-03-10 | 2010-03-08 | 0.748 | 766,787 | +165,741 | 0.16% | 573,213 |
| 2010-03-09 | 2010-03-05 | 0.748 | 601,046 | -71,032 | 0.13% | 449,313 |
| 2010-03-08 | 2010-03-04 | 0.773 | 672,078 | +165,741 | 0.14% | 519,444 |
| 2010-03-05 | 2010-03-03 | 0.773 | 506,337 | -260,450 | 0.11% | 391,344 |
| 2010-03-04 | 2010-03-02 | 0.786 | 766,787 | -71,032 | 0.16% | 602,360 |
| 2010-03-03 | 2010-03-01 | 0.811 | 837,819 | +331,482 | 0.17% | 679,391 |
| 2010-03-02 | 2010-02-26 | 0.836 | 506,337 | -213,096 | 0.11% | 423,422 |
| 2010-03-01 | 2010-02-25 | 0.849 | 719,433 | +94,710 | 0.15% | 610,738 |
| 2010-02-26 | 2010-02-24 | 0.836 | 624,723 | -378,837 | 0.13% | 522,421 |
| 2010-02-25 | 2010-02-23 | 0.862 | 1,003,560 | -142,064 | 0.21% | 864,653 |
| 2010-02-24 | 2010-02-22 | 0.862 | 1,145,624 | +94,710 | 0.24% | 987,053 |
| 2010-02-22 | 2010-02-18 | 0.862 | 1,050,914 | +161,005 | 0.22% | 905,452 |
| 2010-02-19 | 2010-02-17 | 0.887 | 889,909 | +123,122 | 0.19% | 789,284 |
| 2010-02-18 | 2010-02-12 | 0.912 | 766,787 | +260,450 | 0.16% | 699,514 |
| 2010-02-17 | 2010-02-11 | 0.912 | 506,337 | -236,773 | 0.11% | 461,915 |
| 2010-02-12 | 2010-02-10 | 0.887 | 743,110 | +236,773 | 0.16% | 659,084 |
| 2010-02-11 | 2010-02-09 | 0.849 | 506,337 | -361,789 | 0.11% | 429,837 |
| 2010-02-10 | 2010-02-08 | 0.849 | 868,126 | -443,239 | 0.18% | 736,965 |
| 2010-02-09 | 2010-02-05 | 0.849 | 1,311,365 | +47,355 | 0.27% | 1,113,238 |
| 2010-02-08 | 2010-02-04 | 0.912 | 1,264,010 | +331,482 | 0.26% | 1,153,115 |
| 2010-02-05 | 2010-02-03 | 0.912 | 932,528 | +331,482 | 0.19% | 850,714 |
| 2010-02-04 | 2010-02-02 | 0.811 | 601,046 | -118,387 | 0.13% | 487,391 |
| 2010-02-03 | 2010-02-01 | 0.798 | 719,433 | -1,183,864 | 0.15% | 574,276 |
| 2010-02-02 | 2010-01-29 | 0.849 | 1,903,297 | +236,773 | 0.40% | 1,615,738 |
| 2010-02-01 | 2010-01-28 | 0.874 | 1,666,524 | -686,641 | 0.35% | 1,456,968 |
| 2010-01-29 | 2010-01-27 | 0.874 | 2,353,165 | +449,868 | 0.49% | 2,057,268 |
| 2010-01-28 | 2010-01-26 | 0.900 | 1,903,297 | +112,231 | 0.40% | 1,712,199 |
| 2010-01-27 | 2010-01-25 | 0.912 | 1,791,066 | +402,513 | 0.37% | 1,633,930 |
| 2010-01-26 | 2010-01-22 | 0.938 | 1,388,553 | +331,482 | 0.29% | 1,301,918 |
| 2010-01-25 | 2010-01-21 | 0.950 | 1,057,071 | -94,709 | 0.22% | 1,004,511 |
| 2010-01-22 | 2010-01-20 | 0.963 | 1,151,780 | +402,514 | 0.24% | 1,109,105 |
| 2010-01-21 | 2010-01-19 | 0.988 | 749,266 | -516,165 | 0.16% | 740,491 |
| 2010-01-20 | 2010-01-18 | 1.001 | 1,265,431 | -2,130,955 | 0.26% | 1,266,645 |
| 2010-01-19 | 2010-01-15 | 1.026 | 3,396,386 | +1,183,864 | 0.71% | 3,485,712 |
| 2010-01-18 | 2010-01-14 | 1.014 | 2,212,522 | +639,287 | 0.46% | 2,242,679 |
| 2010-01-15 | 2010-01-13 | 1.039 | 1,573,235 | +899,736 | 0.33% | 1,634,545 |
| 2010-01-13 | 2010-01-11 | 1.077 | 673,499 | -1,351,972 | 0.14% | 725,346 |
| 2010-01-12 | 2010-01-08 | 1.077 | 2,025,471 | +165,741 | 0.42% | 2,181,395 |
| 2010-01-11 | 2010-01-07 | 1.077 | 1,859,730 | -331,482 | 0.39% | 2,002,895 |
| 2010-01-08 | 2010-01-06 | 1.115 | 2,191,212 | +970,768 | 0.46% | 2,443,186 |
| 2010-01-06 | 2010-01-04 | 1.115 | 1,220,444 | -175,212 | 0.25% | 1,360,786 |
| 2010-01-05 | 2009-12-31 | 1.128 | 1,395,656 | +279,392 | 0.29% | 1,573,830 |
| 2010-01-04 | 2009-12-29 | 1.140 | 1,116,264 | -66,296 | 0.23% | 1,272,913 |
| 2009-12-30 | 2009-12-28 | 1.140 | 1,182,560 | -1,254,896 | 0.25% | 1,348,513 |
| 2009-12-29 | 2009-12-24 | 1.128 | 2,437,456 | +118,386 | 0.51% | 2,748,630 |
| 2009-12-28 | 2009-12-22 | 1.115 | 2,319,070 | +284,128 | 0.48% | 2,585,747 |
| 2009-12-23 | 2009-12-21 | 1.115 | 2,034,942 | +449,868 | 0.42% | 2,268,946 |
| 2009-12-22 | 2009-12-18 | 1.102 | 1,585,074 | -146,799 | 0.33% | 1,747,263 |
| 2009-12-21 | 2009-12-17 | 1.153 | 1,731,873 | -113,651 | 0.36% | 1,996,857 |
| 2009-12-18 | 2009-12-16 | 1.191 | 1,845,524 | +331,482 | 0.39% | 2,198,047 |
| 2009-12-17 | 2009-12-15 | 1.140 | 1,514,042 | +473,546 | 0.32% | 1,726,513 |
| 2009-12-16 | 2009-12-14 | 1.128 | 1,040,496 | +402,513 | 0.22% | 1,173,329 |
| 2009-12-14 | 2009-12-10 | 1.204 | 637,983 | -94,709 | 0.13% | 767,931 |
| 2009-12-11 | 2009-12-09 | 1.216 | 732,692 | +94,709 | 0.15% | 891,214 |
| 2009-12-10 | 2009-12-08 | 1.216 | 637,983 | -142,063 | 0.13% | 776,014 |
| 2009-12-09 | 2009-12-07 | 1.229 | 780,046 | -666,753 | 0.16% | 958,697 |
| 2009-12-08 | 2009-12-04 | 1.254 | 1,446,799 | +165,741 | 0.30% | 1,814,817 |
| 2009-12-07 | 2009-12-03 | 1.254 | 1,281,058 | -116,018 | 0.27% | 1,606,917 |
| 2009-12-04 | 2009-12-02 | 1.267 | 1,397,076 | -99,445 | 0.29% | 1,770,148 |
| 2009-12-03 | 2009-12-01 | 1.267 | 1,496,521 | +236,773 | 0.31% | 1,896,148 |
| 2009-12-02 | 2009-11-30 | 1.280 | 1,259,748 | +4,735 | 0.26% | 1,612,109 |
| 2009-12-01 | 2009-11-27 | 1.267 | 1,255,013 | -374,101 | 0.26% | 1,590,148 |
| 2009-11-30 | 2009-11-26 | 1.292 | 1,629,114 | +53,985 | 0.34% | 2,105,431 |
| 2009-11-27 | 2009-11-25 | 1.305 | 1,575,129 | +402,513 | 0.33% | 2,055,620 |
| 2009-11-26 | 2009-11-24 | 1.318 | 1,172,616 | -188,944 | 0.24% | 1,545,178 |
| 2009-11-25 | 2009-11-23 | 1.368 | 1,361,560 | -134,014 | 0.28% | 1,863,159 |
| 2009-11-24 | 2009-11-20 | 1.368 | 1,495,574 | -197,468 | 0.31% | 2,046,544 |
| 2009-11-23 | 2009-11-19 | 1.432 | 1,693,042 | -107,969 | 0.35% | 2,424,017 |
| 2009-11-20 | 2009-11-18 | 1.432 | 1,801,011 | +405,946 | 0.38% | 2,578,602 |
| 2009-11-19 | 2009-11-17 | 1.495 | 1,395,065 | -26,045 | 0.29% | 2,085,767 |
| 2009-11-18 | 2009-11-16 | 1.381 | 1,421,110 | +18,941 | 0.30% | 1,962,654 |
| 2009-11-09 | 2009-11-05 | 1.305 | 1,402,169 | +92,342 | 0.74% | 1,829,899 |
| 2009-11-05 | 2009-11-03 | 1.305 | 1,309,827 | -47,355 | 0.69% | 1,709,388 |
| 2009-11-03 | 2009-10-30 | 1.305 | 1,357,182 | -31,727 | 0.71% | 1,771,188 |
| 2009-10-30 | 2009-10-28 | 1.305 | 1,388,909 | -23,678 | 0.73% | 1,812,594 |
| 2009-10-28 | 2009-10-23 | 1.292 | 1,412,587 | -37,883 | 0.74% | 1,825,597 |
| 2009-10-22 | 2009-10-20 | 1.292 | 1,450,470 | +189,418 | 0.76% | 1,874,556 |
| 2009-10-20 | 2009-10-16 | 1.280 | 1,261,052 | +37,884 | 0.66% | 1,613,778 |
| 2009-10-19 | 2009-10-15 | 1.292 | 1,223,168 | -8,051 | 0.64% | 1,580,796 |
| 2009-10-16 | 2009-10-14 | 1.305 | 1,231,219 | -14,206 | 0.65% | 1,606,801 |
| 2009-10-14 | 2009-10-12 | 1.305 | 1,245,425 | -284,127 | 0.65% | 1,625,340 |
| 2009-10-13 | 2009-10-09 | 1.318 | 1,529,552 | +161,005 | 0.80% | 2,015,520 |
| 2009-10-09 | 2009-10-07 | 1.280 | 1,368,547 | +47,355 | 0.72% | 1,751,340 |
| 2009-10-08 | 2009-10-06 | 1.292 | 1,321,192 | -260,450 | 0.69% | 1,707,480 |
| 2009-10-07 | 2009-10-05 | 1.280 | 1,581,642 | +118,386 | 0.83% | 2,024,040 |
| 2009-10-06 | 2009-10-02 | 1.292 | 1,463,256 | +132,593 | 0.77% | 1,891,080 |
| 2009-10-05 | 2009-09-30 | 1.343 | 1,330,663 | -131,646 | 0.70% | 1,787,160 |
| 2009-10-02 | 2009-09-29 | 1.356 | 1,462,309 | +99,445 | 0.77% | 1,982,496 |
| 2009-09-30 | 2009-09-28 | 1.356 | 1,362,864 | -48,302 | 0.72% | 1,847,676 |
| 2009-09-29 | 2009-09-25 | 1.343 | 1,411,166 | -135,434 | 0.74% | 1,895,280 |
| 2009-09-28 | 2009-09-24 | 1.318 | 1,546,600 | -172,371 | 0.81% | 2,037,984 |
| 2009-09-25 | 2009-09-23 | 1.356 | 1,718,971 | +14,207 | 0.90% | 2,330,461 |
| 2009-09-24 | 2009-09-22 | 1.406 | 1,704,764 | +497,223 | 0.90% | 2,397,600 |
| 2009-09-22 | 2009-09-18 | 1.318 | 1,207,541 | -61,561 | 0.63% | 1,591,200 |
| 2009-09-21 | 2009-09-17 | 1.330 | 1,269,102 | -52,090 | 0.67% | 1,688,400 |
| 2009-09-18 | 2009-09-16 | 1.280 | 1,321,192 | -94,709 | 0.69% | 1,690,740 |
| 2009-09-15 | 2009-09-11 | 1.267 | 1,415,901 | -9,471 | 0.74% | 1,794,000 |
| 2009-09-14 | 2009-09-10 | 1.280 | 1,425,372 | -61,561 | 0.75% | 1,824,060 |
| 2009-09-11 | 2009-09-09 | 1.267 | 1,486,933 | -18,942 | 0.78% | 1,884,000 |
| 2009-09-10 | 2009-09-08 | 1.280 | 1,505,875 | -37,884 | 0.79% | 1,927,080 |
| 2009-09-04 | 2009-09-02 | 1.254 | 1,543,759 | -89,973 | 0.81% | 1,936,440 |
| 2009-09-02 | 2009-08-31 | 1.254 | 1,633,732 | -31,254 | 0.86% | 2,049,300 |
| 2009-09-01 | 2009-08-28 | 1.292 | 1,664,986 | -28,887 | 0.87% | 2,151,792 |
| 2009-08-31 | 2009-08-27 | 1.280 | 1,693,873 | -94,709 | 0.89% | 2,167,662 |
| 2009-08-27 | 2009-08-25 | 1.305 | 1,788,582 | -23,677 | 0.94% | 2,334,186 |
| 2009-08-25 | 2009-08-21 | 1.280 | 1,812,259 | -38,831 | 0.95% | 2,319,162 |
| 2009-08-24 | 2009-08-20 | 1.305 | 1,851,090 | +14,207 | 0.97% | 2,415,762 |
| 2009-08-17 | 2009-08-13 | 1.280 | 1,836,883 | -18,942 | 0.96% | 2,350,674 |
| 2009-08-12 | 2009-08-10 | 1.305 | 1,855,825 | -44,987 | 0.97% | 2,421,942 |
| 2009-08-07 | 2009-08-05 | 1.305 | 1,900,812 | -21,783 | 1.00% | 2,480,652 |
| 2009-08-06 | 2009-08-04 | 1.318 | 1,922,595 | +64,402 | 1.01% | 2,533,440 |
| 2009-08-05 | 2009-08-03 | 1.330 | 1,858,193 | +163,847 | 0.98% | 2,472,120 |
| 2009-08-04 | 2009-07-31 | 1.318 | 1,694,346 | +18,942 | 0.89% | 2,232,672 |
| 2009-08-03 | 2009-07-30 | 1.318 | 1,675,404 | +947 | 0.88% | 2,207,712 |
| 2009-07-31 | 2009-07-29 | 1.305 | 1,674,457 | -99,445 | 0.88% | 2,185,248 |
| 2009-07-29 | 2009-07-27 | 1.343 | 1,773,902 | +11,839 | 0.93% | 2,382,456 |
| 2009-07-28 | 2009-07-24 | 1.330 | 1,762,063 | +4,735 | 0.93% | 2,344,230 |
| 2009-07-27 | 2009-07-23 | 1.343 | 1,757,328 | -9,471 | 0.92% | 2,360,196 |
| 2009-07-24 | 2009-07-22 | 1.381 | 1,766,799 | -12,785 | 0.93% | 2,440,075 |
| 2009-07-23 | 2009-07-21 | 1.330 | 1,779,584 | +4,262 | 0.93% | 2,367,540 |
| 2009-07-22 | 2009-07-20 | 1.318 | 1,775,322 | +9,470 | 0.93% | 2,339,375 |
| 2009-07-20 | 2009-07-16 | 1.292 | 1,765,852 | -23,677 | 0.93% | 2,282,149 |
| 2009-07-17 | 2009-07-15 | 1.292 | 1,789,529 | -29,833 | 0.94% | 2,312,748 |
| 2009-07-16 | 2009-07-14 | 1.305 | 1,819,362 | -47,355 | 0.96% | 2,374,356 |
| 2009-07-15 | 2009-07-13 | 1.292 | 1,866,717 | -14,206 | 0.98% | 2,412,504 |
| 2009-07-14 | 2009-07-10 | 1.343 | 1,880,923 | +75,767 | 0.99% | 2,526,192 |
| 2009-07-13 | 2009-07-09 | 1.318 | 1,805,156 | +17,521 | 0.95% | 2,378,688 |
| 2009-07-10 | 2009-07-08 | 1.292 | 1,787,635 | +42,619 | 0.94% | 2,310,300 |
| 2009-07-09 | 2009-07-07 | 1.305 | 1,745,016 | +156,271 | 0.92% | 2,277,331 |
| 2009-07-07 | 2009-07-03 | 1.318 | 1,588,745 | -11,839 | 0.83% | 2,093,519 |
| 2009-07-06 | 2009-07-02 | 1.305 | 1,600,584 | -21,310 | 0.84% | 2,088,840 |
| 2009-07-03 | 2009-06-30 | 1.343 | 1,621,894 | -52,090 | 0.85% | 2,178,300 |
| 2009-07-02 | 2009-06-29 | 1.381 | 1,673,984 | +170,477 | 0.88% | 2,311,890 |
| 2009-06-30 | 2009-06-26 | 1.406 | 1,503,507 | +63,928 | 0.79% | 2,114,550 |
| 2009-06-29 | 2009-06-25 | 1.419 | 1,439,579 | +123,122 | 0.76% | 2,042,881 |
| 2009-06-26 | 2009-06-24 | 1.406 | 1,316,457 | +103,707 | 0.69% | 1,851,480 |
| 2009-06-25 | 2009-06-23 | 1.419 | 1,212,750 | +31,727 | 0.64% | 1,720,992 |
| 2009-06-24 | 2009-06-22 | 1.444 | 1,181,023 | +38,831 | 0.62% | 1,705,896 |
| 2009-06-23 | 2009-06-19 | 1.406 | 1,142,192 | +64,402 | 0.60% | 1,606,392 |
| 2009-06-22 | 2009-06-18 | 1.432 | 1,077,790 | +108,916 | 0.57% | 1,543,128 |
| 2009-06-19 | 2009-06-17 | 1.457 | 968,874 | -2,368 | 0.51% | 1,411,740 |
| 2009-06-17 | 2009-06-15 | 1.508 | 971,242 | +21,310 | 0.51% | 1,464,414 |
| 2009-06-16 | 2009-06-12 | 1.520 | 949,932 | +121,701 | 0.50% | 1,444,319 |
| 2009-06-15 | 2009-06-11 | 1.546 | 828,231 | +131,645 | 0.44% | 1,280,268 |
| 2009-06-12 | 2009-06-10 | 1.470 | 696,586 | +229,196 | 0.37% | 1,023,817 |
| 2009-06-11 | 2009-06-09 | 1.495 | 467,390 | +52,091 | 0.25% | 698,797 |
| 2009-06-10 | 2009-06-08 | 1.495 | 415,299 | +343,794 | 0.22% | 620,915 |
| 2009-06-01 | 2009-05-27 | 1.394 | 71,505 | -591,932 | 0.04% | 99,659 |
| 2009-05-29 | 2009-05-26 | 1.394 | 663,437 | +591,932 | 0.35% | 924,659 |
| 2009-05-22 | 2009-05-20 | 1.470 | 71,505 | +28,412 | 0.04% | 105,095 |
| 2009-05-21 | 2009-05-19 | 1.470 | 43,093 | -21,783 | 0.03% | 63,337 |
| 2009-05-20 | 2009-05-18 | 1.419 | 64,876 | -23,677 | 0.04% | 92,064 |
| 2009-05-19 | 2009-05-15 | 1.356 | 88,553 | -30,780 | 0.06% | 120,054 |
| 2009-05-18 | 2009-05-14 | 1.318 | 119,333 | +23,677 | 0.08% | 157,247 |
| 2009-05-15 | 2009-05-13 | 1.318 | 95,656 | -165,741 | 0.06% | 126,048 |
| 2009-05-12 | 2009-05-08 | 1.368 | 261,397 | +108,915 | 0.16% | 357,696 |
| 2009-05-11 | 2009-05-07 | 1.368 | 152,482 | -45,460 | 0.10% | 208,656 |
| 2009-05-08 | 2009-05-06 | 1.280 | 197,942 | -49,722 | 0.12% | 253,308 |
| 2009-05-07 | 2009-05-05 | 1.318 | 247,664 | +109,862 | 0.16% | 326,352 |
| 2009-05-06 | 2009-05-04 | 1.419 | 137,802 | -23,677 | 0.09% | 195,552 |
| 2009-05-05 | 2009-04-30 | 1.482 | 161,479 | +23,677 | 0.10% | 239,382 |
| 2009-05-04 | 2009-04-29 | 1.647 | 137,802 | -426,191 | 0.09% | 226,980 |
| 2009-04-30 | 2009-04-28 | 1.660 | 563,993 | -158,638 | 0.36% | 936,126 |
| 2009-04-29 | 2009-04-27 | 1.647 | 722,631 | +336,218 | 0.46% | 1,190,281 |
| 2009-04-28 | 2009-04-24 | 1.571 | 386,413 | -35,516 | 0.24% | 607,104 |
| 2009-04-27 | 2009-04-23 | 1.596 | 421,929 | +7,103 | 0.27% | 673,596 |
| 2009-04-24 | 2009-04-22 | 1.622 | 414,826 | +123,122 | 0.26% | 672,768 |
| 2009-04-23 | 2009-04-21 | 1.634 | 291,704 | -183,262 | 0.18% | 476,784 |
| 2009-04-22 | 2009-04-20 | 1.698 | 474,966 | +60,140 | 0.30% | 806,412 |
| 2009-04-21 | 2009-04-17 | 1.647 | 414,826 | +241,508 | 0.26% | 683,280 |
| 2009-04-20 | 2009-04-16 | 1.672 | 173,318 | -54,457 | 0.11% | 289,873 |
| 2009-04-17 | 2009-04-15 | 1.711 | 227,775 | -111,284 | 0.14% | 389,609 |
| 2009-04-16 | 2009-04-14 | 1.672 | 339,059 | -12,312 | 0.21% | 567,073 |
| 2009-04-15 | 2009-04-09 | 1.660 | 351,371 | +7,577 | 0.22% | 583,212 |
| 2009-04-09 | 2009-04-07 | 1.711 | 343,794 | -54,458 | 0.22% | 588,060 |
| 2009-04-08 | 2009-04-06 | 1.698 | 398,252 | +23,677 | 0.25% | 676,164 |
| 2009-04-06 | 2009-04-02 | 1.647 | 374,575 | -11,838 | 0.24% | 616,981 |
| 2009-04-03 | 2009-04-01 | 1.609 | 386,413 | +47,354 | 0.24% | 621,792 |
| 2009-04-02 | 2009-03-31 | 1.634 | 339,059 | -35,516 | 0.21% | 554,185 |
| 2009-04-01 | 2009-03-30 | 1.584 | 374,575 | -23,677 | 0.24% | 593,251 |
| 2009-03-27 | 2009-03-25 | 1.622 | 398,252 | +97,077 | 0.25% | 645,888 |
| 2009-03-26 | 2009-03-24 | 1.634 | 301,175 | -105,127 | 0.19% | 492,264 |
| 2009-03-25 | 2009-03-23 | 1.660 | 406,302 | -35,516 | 0.26% | 674,388 |
| 2009-03-24 | 2009-03-20 | 1.634 | 441,818 | -32,201 | 0.28% | 722,142 |
| 2009-03-23 | 2009-03-19 | 1.622 | 474,019 | +99,444 | 0.30% | 768,768 |
| 2009-03-20 | 2009-03-18 | 1.672 | 374,575 | +49,723 | 0.24% | 626,473 |
| 2009-03-19 | 2009-03-17 | 1.685 | 324,852 | +14,206 | 0.20% | 547,428 |
| 2009-03-13 | 2009-03-11 | 1.660 | 310,646 | -18,942 | 0.20% | 515,616 |
| 2009-03-11 | 2009-03-09 | 1.622 | 329,588 | +47,355 | 0.21% | 534,528 |
| 2009-03-10 | 2009-03-06 | 1.660 | 282,233 | -47,355 | 0.18% | 468,456 |
| 2009-03-09 | 2009-03-05 | 1.698 | 329,588 | +50,670 | 0.21% | 559,584 |
| 2009-03-06 | 2009-03-04 | 1.698 | 278,918 | +70,084 | 0.18% | 473,555 |
| 2009-03-05 | 2009-03-03 | 1.672 | 208,834 | -236,772 | 0.13% | 349,273 |
| 2009-03-02 | 2009-02-26 | 1.761 | 445,606 | +23,677 | 0.28% | 784,793 |
| 2009-02-27 | 2009-02-25 | 1.749 | 421,929 | -71,032 | 0.27% | 737,748 |
| 2009-02-26 | 2009-02-24 | 1.761 | 492,961 | +213,096 | 0.31% | 868,194 |
| 2009-02-25 | 2009-02-23 | 1.799 | 279,865 | +142,063 | 0.18% | 503,531 |
| 2009-02-24 | 2009-02-20 | 1.774 | 137,802 | -242,929 | 0.09% | 244,440 |
| 2009-02-23 | 2009-02-19 | 1.812 | 380,731 | +98,498 | 0.24% | 689,833 |
| 2009-02-20 | 2009-02-18 | 1.812 | 282,233 | -114,125 | 0.18% | 511,368 |
| 2009-02-19 | 2009-02-17 | 1.837 | 396,358 | -122,648 | 0.25% | 728,191 |
| 2009-02-18 | 2009-02-16 | 1.863 | 519,006 | +85,238 | 0.33% | 966,672 |
| 2009-02-17 | 2009-02-13 | 1.901 | 433,768 | +16,574 | 0.27% | 824,400 |
| 2009-02-16 | 2009-02-12 | 1.812 | 417,194 | +4,736 | 0.26% | 755,899 |
| 2009-02-13 | 2009-02-11 | 1.825 | 412,458 | -21,310 | 0.26% | 752,544 |
| 2009-02-12 | 2009-02-10 | 1.875 | 433,768 | +33,148 | 0.27% | 813,408 |
| 2009-02-11 | 2009-02-09 | 1.888 | 400,620 | +26,045 | 0.25% | 756,325 |
| 2009-02-10 | 2009-02-06 | 1.901 | 374,575 | +31,728 | 0.24% | 711,901 |
| 2009-02-09 | 2009-02-05 | 1.888 | 342,847 | -127,857 | 0.22% | 647,256 |
| 2009-02-06 | 2009-02-04 | 1.901 | 470,704 | -56,826 | 0.30% | 894,599 |
| 2009-02-05 | 2009-02-03 | 1.888 | 527,530 | -45,934 | 0.33% | 995,916 |
| 2009-02-04 | 2009-02-02 | 1.875 | 573,464 | +134,961 | 0.36% | 1,075,369 |
| 2009-02-03 | 2009-01-30 | 1.901 | 438,503 | -66,297 | 0.28% | 833,400 |
| 2009-02-02 | 2009-01-29 | 1.837 | 504,800 | +106,548 | 0.32% | 927,421 |
| 2009-01-29 | 2009-01-22 | 1.761 | 398,252 | +7,103 | 0.25% | 701,394 |
| 2009-01-23 | 2009-01-21 | 1.761 | 391,149 | +32,675 | 0.25% | 688,885 |
| 2009-01-16 | 2009-01-14 | 1.825 | 358,474 | -47,355 | 0.23% | 654,048 |
| 2009-01-13 | 2009-01-09 | 1.825 | 405,829 | +2,368 | 0.26% | 740,449 |
| 2009-01-09 | 2009-01-07 | 1.837 | 403,461 | -47,354 | 0.25% | 741,240 |
| 2009-01-08 | 2009-01-06 | 1.799 | 450,815 | -47,355 | 0.28% | 811,103 |
| 2009-01-07 | 2009-01-05 | 1.875 | 498,170 | +47,355 | 0.31% | 934,176 |
| 2009-01-06 | 2009-01-02 | 1.863 | 450,815 | +473 | 0.28% | 839,663 |
| 2009-01-02 | 2008-12-29 | 1.888 | 450,342 | +104,180 | 0.28% | 850,194 |
| 2008-12-30 | 2008-12-24 | 2.027 | 346,162 | -236,299 | 0.22% | 701,760 |
| 2008-12-29 | 2008-12-22 | 1.787 | 582,461 | +4,262 | 0.37% | 1,040,580 |
| 2008-12-18 | 2008-12-16 | 1.787 | 578,199 | -59,193 | 0.36% | 1,032,966 |
| 2008-12-15 | 2008-12-11 | 1.850 | 637,392 | +27,939 | 0.40% | 1,179,095 |
| 2008-12-12 | 2008-12-10 | 1.837 | 609,453 | +91,394 | 0.38% | 1,119,690 |
| 2008-12-11 | 2008-12-09 | 1.761 | 518,059 | -22,257 | 0.33% | 912,396 |
| 2008-12-05 | 2008-12-03 | 1.749 | 540,316 | +59,194 | 0.34% | 944,749 |
| 2008-12-04 | 2008-12-02 | 1.774 | 481,122 | +71,032 | 0.30% | 853,439 |
| 2008-12-03 | 2008-12-01 | 1.749 | 410,090 | -61,561 | 0.26% | 717,047 |
| 2008-11-28 | 2008-11-26 | 1.774 | 471,651 | -11,839 | 0.30% | 836,639 |
| 2008-11-27 | 2008-11-25 | 1.761 | 483,490 | +116,019 | 0.30% | 851,514 |
| 2008-11-17 | 2008-11-13 | 1.774 | 367,471 | -23,678 | 0.23% | 651,839 |
| 2008-11-13 | 2008-11-11 | 1.774 | 391,149 | +163,374 | 0.25% | 693,841 |
| 2008-11-12 | 2008-11-10 | 1.774 | 227,775 | -118,387 | 0.14% | 404,039 |
| 2008-11-07 | 2008-11-05 | 1.850 | 346,162 | -23,677 | 0.22% | 640,356 |
| 2008-11-06 | 2008-11-04 | 1.863 | 369,839 | +18,942 | 0.23% | 688,842 |
| 2008-11-05 | 2008-11-03 | 1.875 | 350,897 | +21,309 | 0.22% | 658,007 |
| 2008-10-31 | 2008-10-29 | 1.913 | 329,588 | +23,678 | 0.21% | 630,577 |
| 2008-10-30 | 2008-10-28 | 1.736 | 305,910 | +16,574 | 0.19% | 531,011 |
| 2008-10-29 | 2008-10-27 | 1.457 | 289,336 | +4,735 | 0.18% | 421,589 |
| 2008-10-28 | 2008-10-24 | 1.660 | 284,601 | +4,736 | 0.18% | 472,386 |
| 2008-10-16 | 2008-10-14 | 2.027 | 279,865 | -30,781 | 0.18% | 567,359 |
| 2008-10-03 | 2008-09-30 | 2.597 | 310,646 | -205,992 | 0.20% | 806,880 |
| 2008-09-29 | 2008-09-25 | 2.382 | 516,638 | +2,367 | 0.33% | 1,230,647 |
| 2008-09-24 | 2008-09-22 | 2.192 | 514,271 | +35,516 | 0.32% | 1,127,269 |
| 2008-09-23 | 2008-09-19 | 2.027 | 478,755 | +35,516 | 0.30% | 970,561 |
| 2008-09-22 | 2008-09-18 | 1.774 | 443,239 | +142,064 | 0.28% | 786,241 |
| 2008-09-18 | 2008-09-16 | 2.268 | 301,175 | -71,032 | 0.19% | 683,064 |
| 2008-09-03 | 2008-09-01 | 2.661 | 372,207 | +33,148 | 0.23% | 990,360 |
| 2008-09-02 | 2008-08-29 | 2.724 | 339,059 | +11,839 | 0.21% | 923,641 |
| 2008-08-29 | 2008-08-27 | 3.041 | 327,220 | +23,677 | 0.21% | 995,040 |
| 2008-08-18 | 2008-08-14 | 2.407 | 303,543 | +123,122 | 0.19% | 730,741 |
| 2008-08-14 | 2008-08-12 | 2.420 | 180,421 | +42,619 | 0.11% | 436,626 |
| 2008-08-13 | 2008-08-11 | 2.471 | 137,802 | +118,387 | 0.09% | 340,471 |
| 2008-07-31 | 2008-07-29 | 2.648 | 19,415 | -98,498 | 0.01% | 51,413 |
| 2008-07-29 | 2008-07-25 | 2.623 | 117,913 | -18,942 | 0.07% | 309,258 |
| 2008-07-25 | 2008-07-23 | 2.749 | 136,855 | -89,973 | 0.09% | 376,279 |
| 2008-07-24 | 2008-07-22 | 2.610 | 226,828 | -80,503 | 0.14% | 592,043 |
| 2008-07-23 | 2008-07-21 | 2.661 | 307,331 | -47,355 | 0.19% | 817,740 |
| 2008-07-21 | 2008-07-17 | 2.813 | 354,686 | +71,032 | 0.22% | 997,669 |
| 2008-07-18 | 2008-07-16 | 2.813 | 283,654 | -47,828 | 0.18% | 797,869 |
| 2008-07-17 | 2008-07-15 | 2.851 | 331,482 | -33,622 | 0.21% | 945,000 |
| 2008-07-16 | 2008-07-14 | 3.016 | 365,104 | +123,122 | 0.23% | 1,100,989 |
| 2008-07-15 | 2008-07-11 | 3.041 | 241,982 | -106,548 | 0.15% | 735,841 |
| 2008-07-14 | 2008-07-10 | 2.927 | 348,530 | -156,270 | 0.22% | 1,020,097 |
| 2008-07-11 | 2008-07-09 | 2.737 | 504,800 | +59,194 | 0.32% | 1,381,537 |
| 2008-07-09 | 2008-07-07 | 2.686 | 445,606 | -23,678 | 0.28% | 1,196,951 |
| 2008-07-08 | 2008-07-04 | 2.673 | 469,284 | -157,217 | 0.30% | 1,254,607 |
| 2008-07-07 | 2008-07-03 | 2.547 | 626,501 | +137,328 | 0.39% | 1,595,538 |
| 2008-07-04 | 2008-07-02 | 2.534 | 489,173 | -6,629 | 0.31% | 1,239,601 |
| 2008-07-03 | 2008-06-30 | 2.724 | 495,802 | +142,063 | 0.31% | 1,350,629 |
| 2008-07-02 | 2008-06-27 | 2.724 | 353,739 | +331,482 | 0.22% | 963,631 |
| 2008-06-30 | 2008-06-26 | 2.800 | 22,257 | -447,027 | 0.01% | 62,323 |
| 2008-06-27 | 2008-06-25 | 2.813 | 469,284 | -79,555 | 0.30% | 1,320,013 |
| 2008-06-25 | 2008-06-23 | 2.762 | 548,839 | +3,788 | 0.35% | 1,515,971 |
| 2008-06-24 | 2008-06-20 | 2.787 | 545,051 | -66,296 | 0.34% | 1,519,320 |
| 2008-06-23 | 2008-06-19 | 2.749 | 611,347 | -16,574 | 0.39% | 1,680,881 |
| 2008-06-20 | 2008-06-18 | 2.686 | 627,921 | +213,095 | 0.40% | 1,686,671 |
| 2008-06-19 | 2008-06-17 | 2.686 | 414,826 | +73,400 | 0.26% | 1,114,272 |
| 2008-06-17 | 2008-06-13 | 2.407 | 341,426 | -189,419 | 0.22% | 821,939 |
| 2008-06-16 | 2008-06-12 | 2.521 | 530,845 | +511,430 | 0.33% | 1,338,475 |
| 2008-06-13 | 2008-06-11 | 2.737 | 19,415 | -374,101 | 0.01% | 53,135 |
| 2008-06-11 | 2008-06-06 | 2.927 | 393,516 | -37,884 | 0.25% | 1,151,765 |
| 2008-06-10 | 2008-06-05 | 2.851 | 431,400 | +7,103 | 0.27% | 1,229,850 |
| 2008-06-06 | 2008-06-04 | 2.914 | 424,297 | -9,471 | 0.27% | 1,236,480 |
| 2008-06-05 | 2008-06-03 | 2.952 | 433,768 | +130,225 | 0.27% | 1,280,569 |
| 2008-06-04 | 2008-06-02 | 3.104 | 303,543 | +23,678 | 0.19% | 942,271 |
| 2008-06-03 | 2008-05-30 | 3.358 | 279,865 | +28,412 | 0.18% | 939,688 |
| 2008-06-02 | 2008-05-29 | 3.231 | 251,453 | +99,445 | 0.16% | 812,431 |
| 2008-05-30 | 2008-05-28 | 3.484 | 152,008 | -23,677 | 0.10% | 529,650 |
| 2008-05-29 | 2008-05-27 | 3.674 | 175,685 | +14,206 | 0.11% | 645,538 |
| 2008-05-28 | 2008-05-26 | 3.548 | 161,479 | -89,974 | 0.10% | 572,880 |
| 2008-05-27 | 2008-05-23 | 3.991 | 251,453 | -123,122 | 0.16% | 1,003,591 |
| 2008-05-26 | 2008-05-22 | 3.358 | 374,575 | +165,741 | 0.24% | 1,257,691 |
| 2008-05-23 | 2008-05-21 | 3.484 | 208,834 | -71,031 | 0.13% | 727,651 |
| 2008-05-22 | 2008-05-20 | 3.294 | 279,865 | +165,741 | 0.18% | 921,959 |
| 2008-05-21 | 2008-05-19 | 3.028 | 114,124 | -93,289 | 0.07% | 345,593 |
| 2008-05-20 | 2008-05-16 | 2.952 | 207,413 | +17,521 | 0.13% | 612,324 |
| 2008-05-19 | 2008-05-15 | 2.914 | 189,892 | +82,871 | 0.12% | 553,381 |
| 2008-05-16 | 2008-05-14 | 2.889 | 107,021 | -7,103 | 0.08% | 309,167 |
| 2008-05-15 | 2008-05-13 | 3.092 | 114,124 | +94,709 | 0.09% | 352,822 |
| 2008-02-22 | 2008-02-20 | 2.711 | 19,415 | -7,577 | 0.01% | 52,643 |
| 2008-01-25 | 2008-01-23 | 2.230 | 26,992 | -118,386 | 0.02% | 60,192 |
| 2008-01-09 | 2008-01-07 | 2.838 | 145,378 | +106,547 | 0.11% | 412,607 |
| 2007-12-19 | 2007-12-17 | 2.838 | 38,831 | +11,839 | 0.03% | 110,209 |
| 2007-10-31 | 2007-10-29 | 3.358 | 26,992 | -47,355 | 0.02% | 90,630 |
| 2007-10-29 | 2007-10-25 | 3.548 | 74,347 | -20,836 | 0.06% | 263,761 |
| 2007-10-26 | 2007-10-24 | 2.978 | 95,183 | +95,152 | 0.07% | 283,411 |
| 2007-10-25 | 2007-10-23 | 2.864 | 31 | -97,993 | 0.00% | 89 |
| 2007-10-23 | 2007-10-18 | 2.889 | 98,024 | +23,677 | 0.07% | 283,176 |
| 2007-10-16 | 2007-10-12 | 3.016 | 74,347 | -4,262 | 0.06% | 224,197 |
| 2007-10-03 | 2007-09-28 | 3.066 | 78,609 | -9,944 | 0.06% | 241,033 |
| 2007-09-28 | 2007-09-25 | 3.016 | 88,553 | +14,206 | 0.07% | 267,036 |
| 2007-09-27 | 2007-09-24 | 3.168 | 74,347 | +47,355 | 0.06% | 235,501 |
| 2007-09-12 | 2007-09-10 | 3.674 | 26,992 | -4,736 | 0.02% | 99,180 |
| 2007-09-11 | 2007-09-07 | 3.738 | 31,728 | +4,736 | 0.02% | 118,592 |
| 2007-09-07 | 2007-09-05 | 3.674 | 26,992 | -9,471 | 0.02% | 99,180 |
| 2007-09-06 | 2007-09-04 | 3.738 | 36,463 | -7,103 | 0.03% | 136,290 |
| 2007-09-05 | 2007-09-03 | 3.864 | 43,566 | +9,471 | 0.03% | 168,359 |
| 2007-09-03 | 2007-08-30 | 3.864 | 34,095 | +7,103 | 0.03% | 131,759 |
| 2007-08-31 | 2007-08-29 | 4.055 | 26,992 | -7,103 | 0.02% | 109,440 |
| 2007-08-30 | 2007-08-28 | 4.055 | 34,095 | +7,103 | 0.03% | 138,239 |
| 2007-08-27 | 2007-08-23 | 3.864 | 26,992 | -3,788 | 0.02% | 104,310 |
| 2007-08-22 | 2007-08-20 | 3.421 | 30,780 | -22,257 | 0.02% | 105,298 |
| 2007-08-21 | 2007-08-17 | 2.978 | 53,037 | +26,045 | 0.04% | 157,920 |
| 2007-08-16 | 2007-08-14 | 4.118 | 26,992 | -78,135 | 0.02% | 111,150 |
| 2007-08-15 | 2007-08-13 | 4.181 | 105,127 | +11,839 | 0.08% | 439,559 |
| 2007-08-02 | 2007-07-31 | 5.638 | 93,288 | +7,576 | 0.07% | 525,987 |
| 2007-08-01 | 2007-07-30 | 5.322 | 85,712 | +18,942 | 0.06% | 456,121 |
| 2007-07-30 | 2007-07-26 | 5.702 | 66,770 | -7,103 | 0.05% | 380,700 |
| 2007-07-26 | 2007-07-24 | 5.385 | 73,873 | +2,368 | 0.06% | 397,799 |
| 2007-07-25 | 2007-07-23 | 5.448 | 71,505 | -2,368 | 0.05% | 389,578 |
| 2007-07-24 | 2007-07-20 | 5.638 | 73,873 | +7,103 | 0.06% | 416,519 |
| 2007-07-23 | 2007-07-19 | 5.955 | 66,770 | -4,735 | 0.05% | 397,620 |
| 2007-07-20 | 2007-07-18 | 5.892 | 71,505 | -2,368 | 0.05% | 421,288 |
| 2007-07-19 | 2007-07-17 | 6.018 | 73,873 | -7,103 | 0.06% | 444,599 |
| 2007-07-18 | 2007-07-16 | 5.892 | 80,976 | -2,368 | 0.06% | 477,088 |
| 2007-07-17 | 2007-07-13 | 6.082 | 83,344 | +11,839 | 0.06% | 506,880 |
| 2007-07-16 | 2007-07-12 | 6.082 | 71,505 | -4,736 | 0.05% | 434,878 |
| 2007-07-13 | 2007-07-11 | 6.208 | 76,241 | -4,735 | 0.06% | 473,341 |
| 2007-07-12 | 2007-07-10 | 6.082 | 80,976 | +7,103 | 0.06% | 492,478 |
| 2007-07-10 | 2007-07-06 | 6.589 | 73,873 | -2,368 | 0.06% | 486,719 |
| 2007-07-09 | 2007-07-05 | 6.715 | 76,241 | -22,256 | 0.06% | 511,981 |
| 2007-07-06 | 2007-07-04 | 6.272 | 98,497 | +31,727 | 0.07% | 617,757 |
| 2007-06-26 | 2007-06-22 | 8.236 | 66,770 | 0.06% | 549,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy