History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 32 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.460 | 32 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.470 | 32 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.475 | 32 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.465 | 32 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.430 | 32 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.430 | 32 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 0.425 | 32 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.415 | 32 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.420 | 32 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.415 | 32 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.445 | 32 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.460 | 32 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.450 | 32 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.340 | 32 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.340 | 32 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.340 | 32 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.340 | 32 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.340 | 32 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.340 | 32 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.340 | 32 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.395 | 32 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.395 | 32 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.250 | 32 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.243 | 32 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.244 | 32 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.240 | 32 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.212 | 32 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.208 | 32 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.209 | 32 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.202 | 32 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.205 | 32 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.207 | 32 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.211 | 32 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.202 | 32 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.205 | 32 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.203 | 32 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.205 | 32 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.213 | 32 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.213 | 32 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.213 | 32 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.211 | 32 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.228 | 32 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.229 | 32 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.222 | 32 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.220 | 32 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.208 | 32 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.210 | 32 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.223 | 32 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.221 | 32 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.193 | 32 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.204 | 32 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.206 | 32 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.201 | 32 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.201 | 32 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.207 | 32 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.202 | 32 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.202 | 32 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.196 | 32 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.205 | 32 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.209 | 32 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.209 | 32 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.204 | 32 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.203 | 32 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.203 | 32 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.203 | 32 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.203 | 32 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.203 | 32 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.191 | 32 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.202 | 32 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.204 | 32 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.205 | 32 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.199 | 32 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.208 | 32 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.191 | 32 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.192 | 32 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.197 | 32 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.193 | 32 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.196 | 32 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.193 | 32 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.197 | 32 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.186 | 32 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.190 | 32 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.189 | 32 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.187 | 32 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.196 | 32 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.192 | 32 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.196 | 32 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.196 | 32 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.196 | 32 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.195 | 32 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.200 | 32 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.209 | 32 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.714 | 32 | +0 | 0.00% | 23 |
| 2024-08-22 | 2024-08-20 | 0.714 | 32 | +15 | 0.00% | 23 |
| 2024-08-21 | 2024-08-19 | 0.723 | 17 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.687 | 17 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.668 | 17 | +0 | 0.00% | 11 |
| 2024-08-16 | 2024-08-14 | 0.677 | 17 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.732 | 17 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.769 | 17 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.751 | 17 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.751 | 17 | +0 | 0.00% | 13 |
| 2024-08-09 | 2024-08-07 | 0.714 | 17 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.696 | 17 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.650 | 17 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.659 | 17 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.650 | 17 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.641 | 17 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 0.632 | 17 | +0 | 0.00% | 11 |
| 2024-07-31 | 2024-07-29 | 0.632 | 17 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 0.632 | 17 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.632 | 17 | +0 | 0.00% | 11 |
| 2024-07-26 | 2024-07-24 | 0.632 | 17 | +0 | 0.00% | 11 |
| 2024-07-25 | 2024-07-23 | 0.623 | 17 | +0 | 0.00% | 11 |
| 2024-07-24 | 2024-07-22 | 0.632 | 17 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 0.613 | 17 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.613 | 17 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.641 | 17 | +0 | 0.00% | 11 |
| 2024-07-18 | 2024-07-16 | 0.623 | 17 | +0 | 0.00% | 11 |
| 2024-07-17 | 2024-07-15 | 0.641 | 17 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 0.623 | 17 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.632 | 17 | +0 | 0.00% | 11 |
| 2024-07-12 | 2024-07-10 | 0.632 | 17 | +0 | 0.00% | 11 |
| 2024-07-11 | 2024-07-09 | 0.604 | 17 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.586 | 17 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.604 | 17 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.595 | 17 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.586 | 17 | +0 | 0.00% | 10 |
| 2024-07-04 | 2024-07-02 | 0.604 | 17 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.604 | 17 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.613 | 17 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.445 | 17 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.419 | 17 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.416 | 17 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.394 | 17 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.399 | 17 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.395 | 17 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.394 | 17 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.392 | 17 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.403 | 17 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.395 | 17 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.395 | 17 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.390 | 17 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.395 | 17 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.403 | 17 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.399 | 17 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.410 | 17 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.410 | 17 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.410 | 17 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.410 | 17 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.410 | 17 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.406 | 17 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.399 | 17 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.401 | 17 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.412 | 17 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.412 | 17 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.416 | 17 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 0.416 | 17 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 0.416 | 17 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.416 | 17 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.419 | 17 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.417 | 17 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.421 | 17 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.454 | 17 | +0 | 0.00% | 8 |
| 2024-05-10 | 2024-05-08 | 0.421 | 17 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.419 | 17 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.419 | 17 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.421 | 17 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.421 | 17 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.419 | 17 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.423 | 17 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.421 | 17 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.421 | 17 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.421 | 17 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.414 | 17 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.430 | 17 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.445 | 17 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.447 | 17 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.430 | 17 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.430 | 17 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.449 | 17 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.449 | 17 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.449 | 17 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.458 | 17 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 0.476 | 17 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.476 | 17 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.467 | 17 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.458 | 17 | +0 | 0.00% | 8 |
| 2024-04-05 | 2024-04-02 | 0.450 | 17 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.447 | 17 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.454 | 17 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.456 | 17 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.449 | 17 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.412 | 17 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.441 | 17 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.414 | 17 | +0 | 0.00% | 7 |
| 2024-03-21 | 2024-03-19 | 0.412 | 17 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 0.416 | 17 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 0.403 | 17 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.434 | 17 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 0.467 | 17 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.454 | 17 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.414 | 17 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 4.832 | 17 | +0 | 0.00% | 82 |
| 2024-03-11 | 2024-03-07 | 4.617 | 17 | +14 | 0.00% | 78 |
| 2024-03-08 | 2024-03-06 | 4.724 | 3 | +0 | 0.00% | 14 |
| 2024-03-07 | 2024-03-05 | 4.724 | 3 | +0 | 0.00% | 14 |
| 2024-03-06 | 2024-03-04 | 4.563 | 3 | +0 | 0.00% | 14 |
| 2024-03-05 | 2024-03-01 | 4.617 | 3 | +0 | 0.00% | 14 |
| 2024-03-04 | 2024-02-29 | 4.671 | 3 | +0 | 0.00% | 14 |
| 2024-03-01 | 2024-02-28 | 4.617 | 3 | +0 | 0.00% | 14 |
| 2024-02-29 | 2024-02-27 | 4.671 | 3 | +0 | 0.00% | 14 |
| 2024-02-28 | 2024-02-26 | 4.617 | 3 | +0 | 0.00% | 14 |
| 2024-02-27 | 2024-02-23 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-26 | 2024-02-22 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-23 | 2024-02-21 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2024-02-22 | 2024-02-20 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2024-02-19 | 2024-02-15 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2024-02-16 | 2024-02-14 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 4.563 | 3 | +0 | 0.00% | 14 |
| 2024-02-06 | 2024-02-02 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 4.563 | 3 | +0 | 0.00% | 14 |
| 2024-01-31 | 2024-01-29 | 4.563 | 3 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 4.671 | 3 | +0 | 0.00% | 14 |
| 2024-01-29 | 2024-01-25 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2024-01-18 | 2024-01-16 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2024-01-17 | 2024-01-15 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-16 | 2024-01-12 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2024-01-15 | 2024-01-11 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2024-01-12 | 2024-01-10 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2024-01-10 | 2024-01-08 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-09 | 2024-01-05 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2024-01-08 | 2024-01-04 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-04 | 2024-01-02 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-12-27 | 2023-12-21 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-12-22 | 2023-12-20 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-11 | 2023-12-07 | 4.080 | 3 | +0 | 0.00% | 12 |
| 2023-12-08 | 2023-12-06 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-07 | 2023-12-05 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-12-06 | 2023-12-04 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-12-04 | 2023-11-30 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-11-30 | 2023-11-28 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-11-29 | 2023-11-27 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-11-28 | 2023-11-24 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-11-23 | 2023-11-21 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-11-22 | 2023-11-20 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-11-21 | 2023-11-17 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-11-20 | 2023-11-16 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-11-17 | 2023-11-15 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-11-16 | 2023-11-14 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-11-15 | 2023-11-13 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-11-14 | 2023-11-10 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2023-11-13 | 2023-11-09 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-11-10 | 2023-11-08 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-11-09 | 2023-11-07 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2023-11-08 | 2023-11-06 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2023-11-07 | 2023-11-03 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-11-06 | 2023-11-02 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-11-03 | 2023-11-01 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-11-02 | 2023-10-31 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-11-01 | 2023-10-30 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-10-31 | 2023-10-27 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-10-30 | 2023-10-26 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-10-27 | 2023-10-25 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-26 | 2023-10-24 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-10-25 | 2023-10-20 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-10-24 | 2023-10-19 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-10-20 | 2023-10-18 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-19 | 2023-10-17 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-18 | 2023-10-16 | 4.241 | 3 | +0 | 0.00% | 13 |
| 2023-10-17 | 2023-10-13 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-16 | 2023-10-12 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2023-10-13 | 2023-10-11 | 4.348 | 3 | +0 | 0.00% | 13 |
| 2023-10-12 | 2023-10-10 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-10-11 | 2023-10-09 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-10-10 | 2023-10-06 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-10-09 | 2023-10-05 | 4.402 | 3 | +0 | 0.00% | 13 |
| 2023-10-06 | 2023-10-04 | 4.456 | 3 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 4.295 | 3 | +0 | 0.00% | 13 |
| 2023-10-03 | 2023-09-28 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-09-27 | 2023-09-25 | 4.187 | 3 | +0 | 0.00% | 13 |
| 2023-09-26 | 2023-09-22 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 4.134 | 3 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 4.295 | 3 | -27,941 | 0.00% | 13 |
| 2023-07-27 | 2023-07-25 | 4.778 | 27,944 | -65,196 | 0.02% | 133,513 |
| 2023-07-26 | 2023-07-24 | 4.885 | 93,140 | +93,137 | 0.08% | 455,013 |
| 2023-07-25 | 2023-07-21 | 4.778 | 3 | -139,706 | 0.00% | 14 |
| 2023-07-24 | 2023-07-20 | 4.832 | 139,709 | +139,706 | 0.12% | 675,014 |
| 2023-02-09 | 2023-02-07 | 3.436 | 3 | -130,392 | 0.00% | 10 |
| 2023-02-03 | 2023-02-01 | 3.597 | 130,395 | +130,392 | 0.12% | 469,009 |
| 2022-12-29 | 2022-12-23 | 3.597 | 3 | -93,137 | 0.00% | 11 |
| 2022-12-12 | 2022-12-08 | 3.436 | 93,140 | +93,137 | 0.08% | 320,009 |
| 2022-10-17 | 2022-10-13 | 3.865 | 3 | -93,603 | 0.00% | 12 |
| 2022-09-09 | 2022-09-07 | 4.026 | 93,606 | +46,569 | 0.08% | 376,887 |
| 2022-09-06 | 2022-09-02 | 4.080 | 47,037 | +47,034 | 0.04% | 191,911 |
| 2022-08-30 | 2022-08-26 | 3.865 | 3 | -302,697 | 0.00% | 12 |
| 2022-08-17 | 2022-08-15 | 3.812 | 302,700 | +270,099 | 0.26% | 1,153,763 |
| 2022-08-10 | 2022-08-08 | 3.919 | 32,601 | +13,971 | 0.03% | 127,761 |
| 2022-08-04 | 2022-08-02 | 3.651 | 18,630 | +18,627 | 0.02% | 68,009 |
| 2022-07-15 | 2022-07-13 | 3.543 | 3 | -121,079 | 0.00% | 11 |
| 2022-07-12 | 2022-07-08 | 3.436 | 121,082 | -186,275 | 0.11% | 416,011 |
| 2022-07-07 | 2022-07-05 | 3.651 | 307,357 | +27,942 | 0.27% | 1,122,013 |
| 2022-06-02 | 2022-05-31 | 3.275 | 279,415 | +194,657 | 0.24% | 915,009 |
| 2022-04-25 | 2022-04-21 | 3.328 | 84,758 | -186,275 | 0.07% | 282,110 |
| 2022-01-03 | 2021-12-29 | 3.328 | 271,033 | +93,138 | 0.24% | 902,110 |
| 2021-12-29 | 2021-12-24 | 3.275 | 177,895 | +177,892 | 0.16% | 582,558 |
| 2021-01-07 | 2021-01-05 | 4.402 | 3 | -27,941 | 0.00% | 13 |
| 2021-01-06 | 2021-01-04 | 4.509 | 27,944 | -19,559 | 0.02% | 126,012 |
| 2021-01-05 | 2020-12-31 | 4.456 | 47,503 | +47,500 | 0.04% | 211,663 |
| 2020-12-29 | 2020-12-24 | 4.402 | 3 | -9,314 | 0.00% | 13 |
| 2020-12-21 | 2020-12-17 | 4.509 | 9,317 | -176,961 | 0.01% | 42,015 |
| 2020-12-18 | 2020-12-16 | 4.563 | 186,278 | +186,275 | 0.16% | 850,014 |
| 2020-12-14 | 2020-12-10 | 4.295 | 3 | -466 | 0.00% | 13 |
| 2020-12-09 | 2020-12-07 | 4.295 | 469 | +466 | 0.00% | 2,014 |
| 2020-02-26 | 2020-02-24 | 4.295 | 3 | -186,275 | 0.00% | 13 |
| 2020-02-25 | 2020-02-21 | 3.973 | 186,278 | -186,275 | 0.16% | 740,012 |
| 2020-02-24 | 2020-02-20 | 4.134 | 372,553 | -93,137 | 0.32% | 1,540,013 |
| 2020-02-21 | 2020-02-19 | 4.134 | 465,690 | +186,275 | 0.41% | 1,925,012 |
| 2020-02-20 | 2020-02-18 | 4.080 | 279,415 | -325,981 | 0.24% | 1,140,011 |
| 2020-02-17 | 2020-02-13 | 3.651 | 605,396 | +605,393 | 0.53% | 2,210,010 |
| 2020-02-12 | 2020-02-10 | 3.436 | 3 | -18 | 0.00% | 10 |
| 2016-08-31 | 2016-08-29 | 5.818 | 21 | +2 | 0.00% | 122 |
| 2016-03-16 | 2016-03-14 | 0.093 | 19 | -2,675 | 0.00% | 2 |
| 2016-02-04 | 2016-02-02 | 0.095 | 2,694 | -683,798 | 0.00% | 256 |
| 2015-11-23 | 2015-11-19 | 0.167 | 686,492 | -1,019,698 | 0.02% | 114,449 |
| 2015-08-11 | 2015-08-07 | 0.168 | 1,706,190 | -239,929 | 0.04% | 287,294 |
| 2015-07-03 | 2015-06-30 | 0.223 | 1,946,119 | +443,869 | 0.05% | 434,762 |
| 2015-06-30 | 2015-06-26 | 0.235 | 1,502,250 | +299,911 | 0.04% | 353,133 |
| 2015-06-16 | 2015-06-12 | 0.245 | 1,202,339 | -239,929 | 0.03% | 294,660 |
| 2015-06-12 | 2015-06-10 | 0.242 | 1,442,268 | +59,982 | 0.04% | 348,651 |
| 2015-06-08 | 2015-06-04 | 0.290 | 1,382,286 | -179,947 | 0.04% | 400,982 |
| 2015-06-01 | 2015-05-28 | 0.288 | 1,562,233 | +1,019,698 | 0.04% | 450,577 |
| 2015-05-29 | 2015-05-27 | 0.298 | 542,535 | +59,983 | 0.01% | 161,904 |
| 2015-05-26 | 2015-05-21 | 0.240 | 482,552 | -119,965 | 0.01% | 115,847 |
| 2015-05-22 | 2015-05-20 | 0.218 | 602,517 | +239,929 | 0.02% | 131,588 |
| 2015-05-21 | 2015-05-19 | 0.205 | 362,588 | +179,947 | 0.01% | 74,353 |
| 2015-04-17 | 2015-04-15 | 0.195 | 182,641 | -7,739 | 0.01% | 35,638 |
| 2015-01-19 | 2015-01-15 | 0.152 | 190,380 | +187,571 | 0.01% | 28,927 |
| 2014-12-03 | 2014-12-01 | 0.234 | 2,809 | -25,009 | 0.00% | 656 |
| 2014-11-28 | 2014-11-26 | 0.226 | 27,818 | +25,009 | 0.00% | 6,273 |
| 2014-07-21 | 2014-07-17 | 0.390 | 2,809 | -34 | 0.00% | 1,096 |
| 2013-08-27 | 2013-08-23 | 0.316 | 2,843 | -42 | 0.00% | 898 |
| 2011-08-03 | 2011-08-01 | 0.215 | 2,885 | -61 | 0.00% | 620 |
| 2011-03-08 | 2011-03-04 | 0.250 | 2,946 | -65,590 | 0.00% | 737 |
| 2011-01-13 | 2011-01-11 | 0.252 | 68,536 | +65,590 | 0.01% | 17,241 |
| 2010-10-13 | 2010-10-11 | 0.419 | 2,946 | -7,136 | 0.00% | 1,235 |
| 2010-10-12 | 2010-10-08 | 0.442 | 10,082 | -11,019 | 0.01% | 4,458 |
| 2010-10-11 | 2010-10-07 | 0.496 | 21,101 | -341,150 | 0.01% | 10,456 |
| 2010-09-28 | 2010-09-24 | 1.460 | 362,251 | +82,337 | 0.19% | 528,922 |
| 2010-09-24 | 2010-09-21 | 0.405 | 279,914 | +268,717 | 0.19% | 113,492 |
| 2010-09-22 | 2010-09-20 | 0.393 | 11,197 | -32,393 | 0.01% | 4,398 |
| 2010-08-09 | 2010-08-05 | 0.621 | 43,590 | -4,735 | 0.01% | 27,063 |
| 2010-05-13 | 2010-05-11 | 0.659 | 48,325 | -28,413 | 0.01% | 31,839 |
| 2010-05-12 | 2010-05-10 | 0.672 | 76,738 | +28,413 | 0.01% | 51,532 |
| 2010-05-03 | 2010-04-29 | 0.697 | 48,325 | -42,619 | 0.01% | 33,676 |
| 2010-04-29 | 2010-04-27 | 0.760 | 90,944 | +42,619 | 0.02% | 69,138 |
| 2010-04-26 | 2010-04-22 | 0.849 | 48,325 | -40,252 | 0.01% | 41,024 |
| 2010-04-23 | 2010-04-21 | 0.900 | 88,577 | +30,781 | 0.02% | 79,684 |
| 2010-04-07 | 2010-03-31 | 0.773 | 57,796 | -14,207 | 0.01% | 44,670 |
| 2010-03-23 | 2010-03-19 | 0.634 | 72,003 | -142,063 | 0.02% | 45,615 |
| 2010-03-22 | 2010-03-18 | 0.583 | 214,066 | +118,386 | 0.04% | 124,766 |
| 2010-03-12 | 2010-03-10 | 0.710 | 95,680 | +14,206 | 0.02% | 67,889 |
| 2010-01-28 | 2010-01-26 | 0.900 | 81,474 | +14,207 | 0.02% | 73,294 |
| 2010-01-26 | 2010-01-22 | 0.938 | 67,267 | -9,471 | 0.01% | 63,070 |
| 2010-01-13 | 2010-01-11 | 1.077 | 76,738 | +9,471 | 0.02% | 82,645 |
| 2009-12-16 | 2009-12-14 | 1.128 | 67,267 | -23,677 | 0.01% | 75,855 |
| 2009-12-15 | 2009-12-11 | 1.166 | 90,944 | +23,677 | 0.02% | 106,011 |
| 2009-12-11 | 2009-12-09 | 1.216 | 67,267 | -7,577 | 0.01% | 81,821 |
| 2009-12-04 | 2009-12-02 | 1.267 | 74,844 | +33,148 | 0.02% | 94,830 |
| 2009-12-03 | 2009-12-01 | 1.267 | 41,696 | +9,471 | 0.01% | 52,830 |
| 2009-11-20 | 2009-11-18 | 1.432 | 32,225 | +4,736 | 0.01% | 46,138 |
| 2009-10-09 | 2009-10-07 | 1.280 | 27,489 | -23,678 | 0.01% | 35,178 |
| 2009-09-30 | 2009-09-28 | 1.356 | 51,167 | +23,678 | 0.03% | 69,369 |
| 2009-06-17 | 2009-06-15 | 1.508 | 27,489 | -9,471 | 0.01% | 41,447 |
| 2009-05-12 | 2009-05-08 | 1.368 | 36,960 | +9,471 | 0.02% | 50,576 |
| 2009-05-08 | 2009-05-06 | 1.280 | 27,489 | +7,576 | 0.02% | 35,178 |
| 2008-08-07 | 2008-08-04 | 2.623 | 19,913 | -16,574 | 0.01% | 52,227 |
| 2008-07-28 | 2008-07-24 | 2.661 | 36,487 | +16,574 | 0.02% | 97,084 |
| 2008-07-25 | 2008-07-23 | 2.749 | 19,913 | -23,677 | 0.01% | 54,750 |
| 2008-07-24 | 2008-07-22 | 2.610 | 43,590 | +23,677 | 0.03% | 113,774 |
| 2007-10-26 | 2007-10-24 | 2.978 | 19,913 | +18,362 | 0.02% | 59,292 |
| 2007-10-25 | 2007-10-23 | 2.864 | 1,551 | -18,362 | 0.00% | 4,441 |
| 2007-07-26 | 2007-07-24 | 5.385 | 19,913 | -7,103 | 0.02% | 107,230 |
| 2007-07-18 | 2007-07-16 | 5.892 | 27,016 | -14,206 | 0.02% | 159,171 |
| 2007-07-17 | 2007-07-13 | 6.082 | 41,222 | -4,736 | 0.03% | 250,703 |
| 2007-07-13 | 2007-07-11 | 6.208 | 45,958 | -4,735 | 0.03% | 285,329 |
| 2007-07-12 | 2007-07-10 | 6.082 | 50,693 | -4,736 | 0.04% | 308,304 |
| 2007-07-11 | 2007-07-09 | 6.335 | 55,429 | -4,735 | 0.04% | 351,153 |
| 2007-07-10 | 2007-07-06 | 6.589 | 60,164 | +33,148 | 0.05% | 396,396 |
| 2007-07-09 | 2007-07-05 | 6.715 | 27,016 | +2,841 | 0.02% | 181,421 |
| 2007-07-05 | 2007-07-03 | 6.145 | 24,175 | -9,470 | 0.02% | 148,559 |
| 2007-07-04 | 2007-06-29 | 6.969 | 33,645 | -198 | 0.03% | 234,462 |
| 2007-07-03 | 2007-06-28 | 7.349 | 33,843 | +4,736 | 0.03% | 248,706 |
| 2007-06-28 | 2007-06-26 | 7.729 | 29,107 | +21,309 | 0.03% | 224,966 |
| 2007-06-26 | 2007-06-22 | 8.236 | 7,798 | 0.01% | 64,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy