History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 833,172 +0 0.07% 370,762
2025-10-13 2025-10-09 0.440 833,172 +0 0.07% 366,596
2025-10-10 2025-10-08 0.460 833,172 +0 0.07% 383,259
2025-10-09 2025-10-06 0.470 833,172 +0 0.07% 391,591
2025-10-08 2025-10-03 0.475 833,172 +0 0.07% 395,757
2025-10-06 2025-10-02 0.465 833,172 +0 0.07% 387,425
2025-10-03 2025-09-30 0.430 833,172 +0 0.07% 358,264
2025-10-02 2025-09-29 0.430 833,172 +0 0.07% 358,264
2025-09-30 2025-09-26 0.410 833,172 +0 0.07% 341,601
2025-09-29 2025-09-25 0.425 833,172 +0 0.07% 354,098
2025-09-26 2025-09-24 0.415 833,172 +0 0.07% 345,766
2025-09-25 2025-09-23 0.420 833,172 +0 0.07% 349,932
2025-09-24 2025-09-22 0.415 833,172 +0 0.07% 345,766
2025-09-23 2025-09-19 0.445 833,172 +0 0.07% 370,762
2025-09-22 2025-09-18 0.460 833,172 +0 0.07% 383,259
2025-09-19 2025-09-17 0.450 833,172 +40,000 0.07% 374,927
2025-07-25 2025-07-23 0.325 793,172 -50,000 0.07% 257,781
2025-07-24 2025-07-22 0.300 843,172 +50,000 0.07% 252,952
2024-10-10 2024-10-08 0.199 793,172 -17,136 0.07% 157,841
2024-08-22 2024-08-20 0.714 810,308 +367,755 0.07% 578,628
2024-07-03 2024-06-28 0.604 442,553 -10,923 0.07% 267,402
2024-07-02 2024-06-27 0.613 453,476 +10,923 0.07% 278,153
2024-03-11 2024-03-07 4.617 442,553 +367,083 0.07% 2,043,193
2022-08-19 2022-08-17 3.597 75,470 -931 0.07% 271,453
2022-08-16 2022-08-12 3.543 76,401 -2 0.07% 270,700
2022-05-18 2022-05-16 3.221 76,403 -428 0.07% 246,098
2021-11-16 2021-11-12 3.919 76,831 -932 0.07% 301,096
2021-09-24 2021-09-21 3.651 77,763 +3,726 0.07% 283,875
2020-12-17 2020-12-15 4.456 74,037 +4,657 0.06% 329,893
2020-09-21 2020-09-17 3.382 69,380 -6 0.06% 234,650
2020-03-18 2020-03-16 3.060 69,386 +1,863 0.06% 212,321
2019-09-19 2019-09-17 3.865 67,523 -2 0.06% 260,994
2019-08-19 2019-08-15 4.402 67,525 -11,176 0.06% 297,252
2019-08-15 2019-08-13 3.758 78,701 +4,657 0.07% 295,749
2019-07-09 2019-07-05 3.006 74,044 +4,657 0.06% 222,599
2019-07-08 2019-07-04 2.953 69,387 +4,656 0.06% 204,874
2019-02-26 2019-02-22 2.738 64,731 +4,192 0.06% 177,226
2018-05-23 2018-05-18 3.812 60,539 +4,656 0.05% 230,749
2018-02-08 2018-02-06 3.597 55,883 -931 0.05% 201,002
2017-08-28 2017-08-24 4.402 56,814 +11,177 0.05% 250,101
2016-12-30 2016-12-28 3.919 45,637 +2,794 0.04% 178,849
2016-12-05 2016-12-01 4.402 42,843 -200 0.04% 188,599
2016-10-05 2016-10-03 4.187 43,043 +4,657 0.04% 180,237
2016-09-29 2016-09-27 5.100 38,386 +1,197 0.03% 195,768
2016-09-26 2016-09-22 5.207 37,189 -931 0.13% 193,656
2016-09-23 2016-09-21 4.939 38,120 -5,589 0.13% 188,272
2016-09-19 2016-09-14 4.724 43,709 +4,657 0.15% 206,490
2016-09-09 2016-09-07 4.778 39,052 +2,794 0.13% 186,586
2016-09-08 2016-09-06 4.778 36,258 +5,589 0.12% 173,237
2016-08-31 2016-08-29 5.818 30,669 +3,220 0.10% 178,441
2016-05-30 2016-05-26 11.277 27,449 +834 0.10% 309,533
2016-04-20 2016-04-18 12.596 26,615 +833 0.10% 335,250
2016-04-19 2016-04-15 12.236 25,782 -333 0.10% 315,478
2016-03-17 2016-03-15 0.092 26,115 -2,251 0.10% 2,395
2016-03-16 2016-03-14 0.093 28,366 -4,053,938 0.11% 2,648
2016-02-25 2016-02-23 0.103 4,082,304 -60,002 0.11% 421,963
2016-02-18 2016-02-16 0.088 4,142,306 -13,687 0.11% 366,012
2016-02-05 2016-02-03 0.092 4,155,993 -119,964 0.11% 381,079
2016-02-04 2016-02-02 0.095 4,275,957 +119,964 0.11% 406,336
2016-01-15 2016-01-13 0.133 4,155,993 +59,983 0.11% 554,296
2015-12-22 2015-12-18 0.155 4,096,010 +119,964 0.11% 635,070
2015-12-01 2015-11-27 0.168 3,976,046 +119,965 0.10% 669,499
2015-11-30 2015-11-26 0.175 3,856,081 -119,965 0.10% 675,014
2015-11-26 2015-11-24 0.165 3,976,046 -179,947 0.10% 656,242
2015-11-19 2015-11-17 0.158 4,155,993 -179,946 0.11% 658,227
2015-11-16 2015-11-12 0.163 4,335,939 +179,946 0.11% 708,413
2015-11-09 2015-11-05 0.167 4,155,993 +179,947 0.11% 692,871
2015-11-05 2015-11-03 0.163 3,976,046 -59,982 0.10% 649,613
2015-10-30 2015-10-28 0.163 4,036,028 -11,997 0.11% 659,413
2015-10-27 2015-10-23 0.168 4,048,025 +119,965 0.11% 681,619
2015-10-26 2015-10-22 0.170 3,928,060 -179,947 0.10% 667,968
2015-10-23 2015-10-20 0.167 4,108,007 -119,964 0.11% 684,871
2015-10-20 2015-10-16 0.145 4,227,971 +179,946 0.11% 613,237
2015-10-16 2015-10-14 0.147 4,048,025 +11,997 0.11% 593,886
2015-10-12 2015-10-08 0.137 4,036,028 +179,947 0.11% 551,754
2015-09-08 2015-09-04 0.132 3,856,081 +119,964 0.10% 507,868
2015-08-14 2015-08-12 0.165 3,736,117 -179,947 0.10% 616,642
2015-08-13 2015-08-11 0.167 3,916,064 +179,947 0.10% 652,871
2015-07-14 2015-07-10 0.180 3,736,117 -119,964 0.10% 672,700
2015-07-10 2015-07-08 0.133 3,856,081 +119,964 0.10% 514,296
2015-06-23 2015-06-19 0.238 3,736,117 +239,929 0.10% 890,705
2015-06-22 2015-06-18 0.242 3,496,188 +599,823 0.09% 845,162
2015-06-18 2015-06-16 0.250 2,896,365 -59,983 0.08% 724,306
2015-06-17 2015-06-15 0.250 2,956,348 +239,929 0.08% 739,306
2015-06-12 2015-06-10 0.242 2,716,419 +179,947 0.07% 656,662
2015-06-11 2015-06-09 0.257 2,536,472 -119,965 0.07% 651,221
2015-06-08 2015-06-04 0.290 2,656,437 -239,928 0.07% 770,595
2015-06-05 2015-06-03 0.292 2,896,365 +419,875 0.08% 845,023
2015-06-04 2015-06-02 0.298 2,476,490 +119,965 0.07% 739,038
2015-06-03 2015-06-01 0.292 2,356,525 -23,993 0.06% 687,523
2015-06-02 2015-05-29 0.290 2,380,518 -119,965 0.06% 690,555
2015-06-01 2015-05-28 0.288 2,500,483 +119,965 0.07% 721,186
2015-05-29 2015-05-27 0.298 2,380,518 -59,982 0.06% 710,398
2015-05-28 2015-05-26 0.263 2,440,500 -203,940 0.06% 642,855
2015-05-19 2015-05-15 0.212 2,644,440 +893,654 0.07% 559,906
2015-05-14 2015-05-12 0.217 1,750,786 -239,929 0.07% 379,449
2015-05-11 2015-05-07 0.228 1,990,715 -119,964 0.08% 454,681
2015-05-05 2015-04-30 0.223 2,110,679 -155,954 0.08% 471,525
2015-05-04 2015-04-29 0.235 2,266,633 +59,502 0.09% 532,816
2015-04-30 2015-04-28 0.207 2,207,131 +59,983 0.09% 456,275
2015-04-28 2015-04-24 0.200 2,147,148 -59,983 0.08% 429,557
2015-04-27 2015-04-23 0.205 2,207,131 -83,975 0.09% 452,596
2015-04-24 2015-04-22 0.205 2,291,106 +59,983 0.09% 469,816
2015-04-23 2015-04-21 0.203 2,231,123 +35,989 0.09% 453,796
2015-04-22 2015-04-20 0.198 2,195,134 -29,991 0.09% 435,497
2015-04-21 2015-04-17 0.202 2,225,125 +29,991 0.09% 448,866
2015-04-17 2015-04-15 0.195 2,195,134 -93,014 0.09% 428,327
2015-03-31 2015-03-27 0.192 2,288,148 -62,524 0.09% 439,157
2015-03-27 2015-03-25 0.253 2,350,672 -125,048 0.09% 594,023
2015-03-20 2015-03-18 0.216 2,475,720 +125,048 0.09% 534,551
2015-03-17 2015-03-13 0.203 2,350,672 -125,048 0.09% 477,474
2015-03-11 2015-03-09 0.208 2,475,720 -62,524 0.09% 514,753
2015-03-10 2015-03-06 0.190 2,538,244 -687,762 0.10% 483,097
2015-03-06 2015-03-04 0.163 3,226,006 -312,620 0.12% 526,283
2015-02-04 2015-02-02 0.141 3,538,626 +250,096 0.13% 498,048
2015-02-03 2015-01-30 0.142 3,288,530 -250,096 0.12% 468,108
2015-01-19 2015-01-15 0.152 3,538,626 +750,287 0.13% 537,666
2014-12-30 2014-12-24 0.130 2,788,339 +312,619 0.11% 361,231
2014-12-22 2014-12-18 0.149 2,475,720 -312,619 0.09% 368,247
2014-12-15 2014-12-11 0.210 2,788,339 +25,009 0.11% 584,213
2014-12-12 2014-12-10 0.218 2,763,330 +187,572 0.10% 601,071
2014-11-26 2014-11-24 0.227 2,575,758 -150,057 0.12% 584,989
2014-11-25 2014-11-21 0.227 2,725,815 +150,057 0.12% 619,069
2014-11-20 2014-11-18 0.258 2,575,758 +125,048 0.12% 663,262
2014-11-17 2014-11-13 0.261 2,450,710 +18,757 0.11% 638,901
2014-11-12 2014-11-10 0.280 2,431,953 -7,503 0.11% 680,687
2014-11-04 2014-10-31 0.285 2,439,456 +125,048 0.11% 694,492
2014-10-23 2014-10-21 0.296 2,314,408 -31,262 0.11% 684,803
2014-10-22 2014-10-20 0.305 2,345,670 +125,048 0.11% 716,563
2014-10-17 2014-10-15 0.320 2,220,622 +62,523 0.10% 710,328
2014-10-15 2014-10-13 0.323 2,158,099 +93,786 0.10% 697,231
2014-09-10 2014-09-05 0.365 2,064,313 +125,048 0.09% 752,774
2014-09-08 2014-09-04 0.353 1,939,265 +125,048 0.09% 685,462
2014-08-26 2014-08-22 0.329 1,814,217 +50,019 0.10% 597,738
2014-08-25 2014-08-21 0.328 1,764,198 -62,524 0.10% 578,436
2014-08-21 2014-08-19 0.381 1,826,722 -62,524 0.10% 695,350
2014-08-20 2014-08-18 0.363 1,889,246 +218,833 0.10% 685,912
2014-08-19 2014-08-15 0.334 1,670,413 -62,523 0.09% 558,373
2014-08-18 2014-08-14 0.325 1,732,936 +62,523 0.09% 562,643
2014-08-15 2014-08-13 0.320 1,670,413 -125,047 0.09% 534,328
2014-08-14 2014-08-12 0.309 1,795,460 +187,571 0.10% 554,226
2014-08-12 2014-08-08 0.325 1,607,889 +62,499 0.09% 522,043
2014-08-07 2014-08-05 0.326 1,545,390 -37,514 0.08% 504,223
2014-07-30 2014-07-28 0.369 1,582,904 +37,514 0.09% 584,818
2014-07-21 2014-07-17 0.390 1,545,390 -18,770 0.08% 603,179
2014-07-16 2014-07-14 0.427 1,564,160 -126,566 0.08% 667,354
2014-07-14 2014-07-10 0.427 1,690,726 +126,566 0.09% 721,354
2014-07-09 2014-07-07 0.411 1,564,160 -126,566 0.08% 642,637
2014-07-02 2014-06-27 0.411 1,690,726 +126,566 0.09% 694,637
2014-06-26 2014-06-24 0.389 1,564,160 -126,566 0.08% 608,033
2014-06-24 2014-06-20 0.390 1,690,726 +126,566 0.09% 659,905
2014-05-19 2014-05-15 0.362 1,564,160 -63,283 0.08% 566,015
2014-04-30 2014-04-28 0.368 1,627,443 -63,283 0.09% 599,201
2014-04-11 2014-04-09 0.363 1,690,726 +126,566 0.09% 614,486
2014-04-10 2014-04-08 0.349 1,564,160 -63,283 0.08% 546,241
2014-04-09 2014-04-07 0.348 1,627,443 +63,283 0.09% 565,770
2014-03-21 2014-03-19 0.333 1,564,160 -126,566 0.08% 521,525
2014-03-17 2014-03-13 0.332 1,690,726 +126,566 0.09% 561,053
2014-02-25 2014-02-21 0.403 1,564,160 +31,642 0.08% 630,279
2014-01-10 2014-01-08 0.329 1,532,518 -31,642 0.08% 503,709
2013-12-03 2013-11-29 0.389 1,564,160 -126,566 0.08% 608,033
2013-11-25 2013-11-21 0.395 1,690,726 +126,566 0.09% 667,920
2013-11-20 2013-11-18 0.411 1,564,160 -126,566 0.08% 642,637
2013-11-19 2013-11-15 0.419 1,690,726 +126,566 0.09% 707,995
2013-11-13 2013-11-11 0.435 1,564,160 -189,849 0.08% 679,712
2013-11-12 2013-11-08 0.419 1,754,009 -468,297 0.09% 734,495
2013-11-11 2013-11-07 0.403 2,222,306 +126,567 0.12% 895,479
2013-11-01 2013-10-30 0.442 2,095,739 +183,521 0.11% 927,270
2013-10-31 2013-10-29 0.466 1,912,218 +253,133 0.10% 891,396
2013-10-30 2013-10-28 0.482 1,659,085 +259,462 0.09% 799,613
2013-10-29 2013-10-25 0.529 1,399,623 -442,983 0.08% 740,913
2013-10-25 2013-10-23 0.474 1,842,606 +126,566 0.10% 873,504
2013-10-24 2013-10-22 0.498 1,716,040 +126,567 0.09% 854,179
2013-10-23 2013-10-21 0.482 1,589,473 -316,416 0.09% 766,062
2013-10-18 2013-10-16 0.427 1,905,889 +158,208 0.10% 813,153
2013-10-17 2013-10-15 0.403 1,747,681 -63,283 0.09% 704,228
2013-10-10 2013-10-08 0.387 1,810,964 -126,567 0.10% 701,111
2013-09-11 2013-09-09 0.316 1,937,531 -63,283 0.10% 612,336
2013-08-27 2013-08-23 0.316 2,000,814 -30,012 0.11% 632,336
2013-08-15 2013-08-12 0.319 2,030,826 +128,465 0.11% 648,144
2013-08-01 2013-07-30 0.353 1,902,361 -2,015 0.10% 672,301
2013-06-20 2013-06-18 0.316 1,904,376 +128,465 0.10% 601,858
2013-06-13 2013-06-10 0.324 1,775,911 -89,925 0.09% 575,082
2013-05-28 2013-05-24 0.358 1,865,836 +128,465 0.10% 668,108
2013-04-26 2013-04-24 0.327 1,737,371 +89,925 0.09% 568,011
2013-03-21 2013-03-19 0.328 1,647,446 -64,232 0.10% 541,176
2013-03-14 2013-03-12 0.360 1,711,678 +64,232 0.11% 615,572
2013-03-01 2013-02-27 0.397 1,647,446 +128,465 0.10% 654,028
2013-02-25 2013-02-21 0.389 1,518,981 -128,465 0.10% 591,204
2013-02-19 2013-02-15 0.459 1,647,446 -321,162 0.10% 756,621
2013-02-18 2013-02-14 0.451 1,968,608 +437,141 0.13% 888,797
2013-02-06 2013-02-04 0.397 1,531,467 -64,233 0.10% 607,985
2013-02-05 2013-02-01 0.389 1,595,700 -578,093 0.10% 621,064
2013-02-04 2013-01-31 0.405 2,173,793 +321,163 0.14% 879,907
2013-02-01 2013-01-30 0.307 1,852,630 +128,465 0.12% 568,198
2013-01-03 2012-12-31 0.221 1,724,165 -192,698 0.12% 381,164
2012-12-07 2012-12-05 0.202 1,916,863 +192,698 0.15% 387,953
2012-12-06 2012-12-04 0.199 1,724,165 +192,698 0.13% 343,585
2012-10-25 2012-10-22 0.209 1,531,467 -192,698 0.12% 319,490
2012-07-31 2012-07-27 0.202 1,724,165 +192,698 0.13% 348,953
2012-07-27 2012-07-25 0.210 1,531,467 -128,465 0.12% 321,874
2012-07-18 2012-07-16 0.187 1,659,932 +128,465 0.13% 310,111
2012-06-27 2012-06-25 0.156 1,531,467 -192,698 0.12% 238,426
2012-03-14 2012-03-12 0.187 1,724,165 +192,698 0.13% 322,111
2011-11-14 2011-11-10 0.137 1,531,467 -64,233 0.12% 209,814
2011-11-07 2011-11-03 0.129 1,595,700 -64,232 0.12% 206,193
2011-10-28 2011-10-26 0.118 1,659,932 +64,232 0.13% 196,403
2011-10-27 2011-10-25 0.123 1,595,700 +64,233 0.12% 196,256
2011-10-26 2011-10-24 0.151 1,531,467 +64,232 0.12% 231,273
2011-10-06 2011-10-03 0.165 1,467,235 +32,116 0.11% 242,131
2011-09-19 2011-09-15 0.184 1,435,119 +32,117 0.11% 263,642
2011-08-03 2011-08-01 0.215 1,403,002 -29,641 0.11% 301,608
2011-07-15 2011-07-13 0.229 1,432,643 -131,179 0.11% 327,638
2011-06-16 2011-06-14 0.244 1,563,822 -4,723 0.12% 381,481
2011-04-14 2011-04-12 0.285 1,568,545 -131,179 0.12% 447,202
2011-04-06 2011-04-01 0.290 1,699,724 +131,179 0.13% 492,377
2011-04-04 2011-03-31 0.297 1,568,545 +131,179 0.12% 466,334
2011-03-30 2011-03-28 0.290 1,437,366 -183,650 0.11% 416,377
2011-03-22 2011-03-18 0.226 1,621,016 +52,471 0.12% 365,775
2011-02-28 2011-02-24 0.212 1,568,545 +32,795 0.12% 332,412
2011-02-24 2011-02-22 0.226 1,535,750 +32,795 0.11% 346,535
2011-02-23 2011-02-21 0.233 1,502,955 +131,179 0.11% 350,593
2011-02-16 2011-02-14 0.241 1,371,776 -131,179 0.10% 330,450
2011-02-14 2011-02-10 0.241 1,502,955 +65,589 0.11% 362,050
2011-01-21 2011-01-19 0.259 1,437,366 -65,589 0.11% 372,548
2011-01-20 2011-01-18 0.262 1,502,955 +65,589 0.11% 394,130
2011-01-18 2011-01-14 0.249 1,437,366 +65,590 0.11% 357,207
2011-01-06 2011-01-04 0.250 1,371,776 -393,537 0.10% 342,999
2011-01-05 2011-01-03 0.249 1,765,313 -131,180 0.13% 438,707
2011-01-04 2010-12-31 0.247 1,896,493 +131,180 0.14% 468,416
2010-12-23 2010-12-21 0.256 1,765,313 +32,794 0.13% 452,164
2010-12-16 2010-12-14 0.276 1,732,519 -110,190 0.13% 478,104
2010-12-13 2010-12-09 0.287 1,842,709 +65,589 0.14% 528,178
2010-12-10 2010-12-08 0.279 1,777,120 -65,589 0.13% 495,831
2010-12-06 2010-12-02 0.287 1,842,709 +65,589 0.14% 528,178
2010-11-16 2010-11-12 0.303 1,777,120 -196,768 0.13% 539,182
2010-11-12 2010-11-10 0.302 1,973,888 -131,179 0.15% 595,872
2010-11-11 2010-11-09 0.319 2,105,067 -65,590 0.16% 670,776
2010-11-10 2010-11-08 0.290 2,170,657 +196,769 0.16% 628,797
2010-11-09 2010-11-05 0.285 1,973,888 +196,768 0.15% 562,768
2010-11-08 2010-11-04 0.288 1,777,120 +131,179 0.13% 512,087
2010-11-02 2010-10-29 0.274 1,645,941 +131,180 0.12% 451,702
2010-10-29 2010-10-27 0.299 1,514,761 +196,768 0.11% 452,653
2010-10-28 2010-10-26 0.364 1,317,993 +32,795 0.10% 480,260
2010-10-27 2010-10-25 0.412 1,285,198 +1,045,967 0.10% 529,053
2010-10-20 2010-10-18 0.465 239,231 +19,414 0.13% 111,246
2010-10-14 2010-10-12 0.396 219,817 -2,518 0.12% 87,136
2010-10-11 2010-10-07 0.496 222,335 -5,753,203 0.12% 110,168
2010-09-28 2010-09-24 1.460 5,975,538 +1,358,198 3.13% 8,724,877
2010-09-24 2010-09-21 0.405 4,617,340 +4,432,646 3.13% 1,872,110
2010-09-22 2010-09-20 0.393 184,694 -475,153 0.13% 72,544
2010-09-21 2010-09-17 0.443 659,847 +28,413 0.11% 292,618
2010-09-09 2010-09-07 0.469 631,434 +9,471 0.11% 296,019
2010-09-07 2010-09-03 0.456 621,963 -7,103 0.11% 283,698
2010-08-12 2010-08-10 0.481 629,066 -117,440 0.11% 302,879
2010-08-06 2010-08-04 0.608 746,506 -47,354 0.13% 454,009
2010-08-02 2010-07-29 0.634 793,860 +22,730 0.14% 502,925
2010-07-30 2010-07-28 0.646 771,130 -23,677 0.13% 498,296
2010-07-29 2010-07-27 0.646 794,807 -47,355 0.14% 513,596
2010-07-28 2010-07-26 0.621 842,162 +47,355 0.15% 522,855
2010-07-23 2010-07-21 0.596 794,807 +47,354 0.14% 473,314
2010-07-15 2010-07-13 0.583 747,453 -16,100 0.13% 435,643
2010-07-05 2010-06-30 0.596 763,553 +23,677 0.13% 454,702
2010-06-30 2010-06-28 0.570 739,876 -14,206 0.13% 421,853
2010-06-25 2010-06-23 0.583 754,082 -47,355 0.13% 439,507
2010-06-24 2010-06-22 0.583 801,437 -32,201 0.14% 467,107
2010-06-23 2010-06-21 0.583 833,638 +48,302 0.15% 485,875
2010-06-21 2010-06-17 0.596 785,336 +47,354 0.14% 467,674
2010-06-11 2010-06-09 0.583 737,982 +18,942 0.13% 430,123
2010-05-27 2010-05-25 0.570 719,040 -24,624 0.13% 409,973
2010-05-26 2010-05-24 0.596 743,664 -118,387 0.13% 442,858
2010-05-24 2010-05-19 0.634 862,051 -8,050 0.15% 546,125
2010-05-20 2010-05-18 0.659 870,101 -47,355 0.15% 573,274
2010-05-19 2010-05-17 0.646 917,456 -47,354 0.16% 592,850
2010-05-18 2010-05-14 0.659 964,810 +47,354 0.17% 635,674
2010-05-17 2010-05-13 0.659 917,456 +47,355 0.16% 604,475
2010-05-07 2010-05-05 0.672 870,101 -97,077 0.15% 584,299
2010-05-06 2010-05-04 0.710 967,178 +14,207 0.17% 686,252
2010-05-05 2010-05-03 0.697 952,971 +2,367 0.17% 664,097
2010-04-30 2010-04-28 0.697 950,604 +54,458 0.17% 662,448
2010-04-29 2010-04-27 0.760 896,146 -236,773 0.16% 681,270
2010-04-28 2010-04-26 0.786 1,132,919 -272,289 0.20% 889,979
2010-04-27 2010-04-23 0.811 1,405,208 +662,964 0.24% 1,139,489
2010-04-26 2010-04-22 0.849 742,244 -94,709 0.13% 630,102
2010-04-23 2010-04-21 0.900 836,953 +41,199 0.15% 752,920
2010-04-22 2010-04-20 0.912 795,754 +8,050 0.14% 725,940
2010-04-20 2010-04-16 0.836 787,704 +3,315 0.16% 658,713
2010-04-19 2010-04-15 0.874 784,389 -36,463 0.16% 685,757
2010-04-16 2010-04-14 0.862 820,852 +32,201 0.17% 707,234
2010-04-15 2010-04-13 0.786 788,651 +39,778 0.16% 619,535
2010-04-13 2010-04-09 0.811 748,873 -39,305 0.16% 607,264
2010-04-12 2010-04-08 0.748 788,178 -7,103 0.16% 589,204
2010-04-09 2010-04-07 0.760 795,281 -52,090 0.17% 604,590
2010-04-08 2010-04-01 0.722 847,371 +14,207 0.18% 611,981
2010-04-07 2010-03-31 0.773 833,164 -104,180 0.17% 643,946
2010-04-01 2010-03-30 0.659 937,344 +23,677 0.20% 617,578
2010-03-30 2010-03-26 0.621 913,667 -8,050 0.19% 567,249
2010-03-24 2010-03-22 0.646 921,717 -207,887 0.19% 595,603
2010-03-22 2010-03-18 0.583 1,129,604 -55,405 0.24% 658,375
2010-03-19 2010-03-17 0.634 1,185,009 +1,421 0.25% 750,725
2010-03-18 2010-03-16 0.672 1,183,588 +189,418 0.25% 794,815
2010-03-17 2010-03-15 0.684 994,170 +47,355 0.21% 680,211
2010-03-16 2010-03-12 0.684 946,815 +28,412 0.20% 647,811
2010-03-15 2010-03-11 0.710 918,403 -24,624 0.19% 651,645
2010-03-12 2010-03-10 0.710 943,027 +110,336 0.20% 669,116
2010-03-10 2010-03-08 0.748 832,691 +94,709 0.17% 622,480
2010-03-09 2010-03-05 0.748 737,982 -165,741 0.15% 551,680
2010-03-08 2010-03-04 0.773 903,723 +198,889 0.19% 698,481
2010-03-05 2010-03-03 0.773 704,834 +44,040 0.15% 544,761
2010-03-04 2010-03-02 0.786 660,794 -116,966 0.14% 519,095
2010-03-03 2010-03-01 0.811 777,760 -142,063 0.16% 630,689
2010-03-02 2010-02-26 0.836 919,823 +273,236 0.19% 769,197
2010-03-01 2010-02-25 0.849 646,587 -110,810 0.13% 548,897
2010-02-26 2010-02-24 0.836 757,397 -177,580 0.16% 633,369
2010-02-25 2010-02-23 0.862 934,977 +189,419 0.20% 805,563
2010-02-24 2010-02-22 0.862 745,558 -126,437 0.16% 642,362
2010-02-23 2010-02-19 0.849 871,995 -185,156 0.18% 740,250
2010-02-22 2010-02-18 0.862 1,057,151 +118,386 0.22% 910,826
2010-02-19 2010-02-17 0.887 938,765 +47,354 0.20% 832,615
2010-02-17 2010-02-11 0.912 891,411 -236,772 0.19% 813,205
2010-02-12 2010-02-10 0.887 1,128,183 +307,331 0.24% 1,000,615
2010-02-11 2010-02-09 0.849 820,852 +118,386 0.17% 696,834
2010-02-09 2010-02-05 0.849 702,466 -142,064 0.15% 596,334
2010-02-08 2010-02-04 0.912 844,530 -47,354 0.18% 770,437
2010-02-05 2010-02-03 0.912 891,884 +156,270 0.19% 813,636
2010-02-04 2010-02-02 0.811 735,614 -37,884 0.15% 596,512
2010-02-03 2010-02-01 0.798 773,498 +23,678 0.16% 617,432
2010-02-02 2010-01-29 0.849 749,820 +33,148 0.16% 636,534
2010-02-01 2010-01-28 0.874 716,672 -345,688 0.15% 626,555
2010-01-29 2010-01-27 0.874 1,062,360 +426,191 0.22% 928,774
2010-01-28 2010-01-26 0.900 636,169 -260,451 0.13% 572,295
2010-01-26 2010-01-22 0.938 896,620 -25,571 0.19% 840,678
2010-01-25 2010-01-21 0.950 922,191 +260,450 0.19% 876,338
2010-01-21 2010-01-19 0.988 661,741 +9,471 0.14% 653,991
2010-01-20 2010-01-18 1.001 652,270 +23,677 0.14% 652,896
2010-01-19 2010-01-15 1.026 628,593 -274,656 0.13% 645,125
2010-01-18 2010-01-14 1.014 903,249 +236,773 0.19% 915,560
2010-01-15 2010-01-13 1.039 666,476 -28,413 0.14% 692,449
2010-01-14 2010-01-12 1.039 694,889 +9,471 0.15% 721,969
2010-01-12 2010-01-08 1.077 685,418 -336,218 0.14% 738,183
2010-01-11 2010-01-07 1.077 1,021,636 +340,953 0.21% 1,100,283
2010-01-08 2010-01-06 1.115 680,683 -118,386 0.14% 758,957
2010-01-07 2010-01-05 1.115 799,069 +37,884 0.17% 890,956
2010-01-06 2010-01-04 1.115 761,185 +38,357 0.16% 848,716
2010-01-05 2009-12-31 1.128 722,828 +28,412 0.15% 815,107
2010-01-04 2009-12-29 1.140 694,416 -23,677 0.14% 791,866
2009-12-29 2009-12-24 1.128 718,093 -165,741 0.15% 809,767
2009-12-28 2009-12-22 1.115 883,834 +284,128 0.18% 985,469
2009-12-22 2009-12-18 1.102 599,706 +52,090 0.13% 661,069
2009-12-18 2009-12-16 1.191 547,616 -229,670 0.11% 652,219
2009-12-17 2009-12-15 1.140 777,286 +35,516 0.16% 886,365
2009-12-16 2009-12-14 1.128 741,770 +198,889 0.15% 836,467
2009-12-15 2009-12-11 1.166 542,881 -42,619 0.11% 632,823
2009-12-14 2009-12-10 1.204 585,500 -9,471 0.12% 704,758
2009-12-11 2009-12-09 1.216 594,971 +23,677 0.12% 723,697
2009-12-10 2009-12-08 1.216 571,294 -23,677 0.12% 694,897
2009-12-08 2009-12-04 1.254 594,971 -89,027 0.12% 746,312
2009-12-07 2009-12-03 1.254 683,998 +179,948 0.14% 857,985
2009-12-04 2009-12-02 1.267 504,050 -161,953 0.11% 638,650
2009-12-03 2009-12-01 1.267 666,003 +260,450 0.14% 843,851
2009-12-02 2009-11-30 1.280 405,553 -118,386 0.08% 518,989
2009-12-01 2009-11-27 1.267 523,939 +71,032 0.11% 663,850
2009-11-30 2009-11-26 1.292 452,907 +71,032 0.09% 585,327
2009-11-23 2009-11-19 1.432 381,875 -113,651 0.08% 546,750
2009-11-20 2009-11-18 1.432 495,526 +153,026 0.10% 709,470
2009-11-19 2009-11-17 1.495 342,500 -23,677 0.07% 512,073
2009-11-17 2009-11-13 1.305 366,177 +9,471 0.19% 477,879
2009-11-11 2009-11-09 1.305 356,706 +23,677 0.19% 465,519
2009-10-30 2009-10-28 1.305 333,029 -23,677 0.17% 434,619
2009-10-28 2009-10-23 1.292 356,706 +23,677 0.19% 460,999
2009-10-22 2009-10-20 1.292 333,029 -23,677 0.17% 430,399
2009-10-20 2009-10-16 1.280 356,706 -47,355 0.19% 456,479
2009-10-19 2009-10-15 1.292 404,061 +47,355 0.21% 522,200
2009-10-15 2009-10-13 1.292 356,706 -201,257 0.19% 460,999
2009-10-14 2009-10-12 1.305 557,963 +94,709 0.29% 728,169
2009-10-13 2009-10-09 1.318 463,254 +106,548 0.24% 610,439
2009-10-12 2009-10-08 1.292 356,706 -232,037 0.19% 460,999
2009-10-09 2009-10-07 1.280 588,743 +164,162 0.31% 753,419
2009-10-07 2009-10-05 1.280 424,581 +66,296 0.22% 543,340
2009-10-06 2009-10-02 1.292 358,285 -14,206 0.19% 463,040
2009-10-05 2009-09-30 1.343 372,491 -165,741 0.20% 500,278
2009-10-02 2009-09-29 1.356 538,232 +47,355 0.28% 729,697
2009-09-30 2009-09-28 1.356 490,877 +125,489 0.26% 665,497
2009-09-28 2009-09-24 1.318 365,388 -55,878 0.19% 481,479
2009-09-25 2009-09-23 1.356 421,266 -50,670 0.22% 571,123
2009-09-24 2009-09-22 1.406 471,936 +99,445 0.25% 663,736
2009-09-22 2009-09-18 1.318 372,491 -165,267 0.20% 490,838
2009-09-21 2009-09-17 1.330 537,758 +46,881 0.28% 715,427
2009-09-17 2009-09-15 1.280 490,877 +118,386 0.26% 628,179
2009-09-16 2009-09-14 1.280 372,491 -18,942 0.20% 476,680
2009-09-11 2009-09-09 1.267 391,433 -59,193 0.21% 495,960
2009-09-09 2009-09-07 1.254 450,626 +47,355 0.24% 565,250
2009-09-07 2009-09-03 1.242 403,271 -35,516 0.21% 500,740
2009-09-04 2009-09-02 1.254 438,787 -71,032 0.23% 550,400
2009-09-03 2009-09-01 1.280 509,819 +118,386 0.27% 652,419
2009-09-02 2009-08-31 1.254 391,433 -165,741 0.21% 491,001
2009-09-01 2009-08-28 1.292 557,174 +143,011 0.29% 720,080
2009-08-28 2009-08-26 1.292 414,163 -225,881 0.22% 535,255
2009-08-27 2009-08-25 1.305 640,044 +224,934 0.34% 835,288
2009-08-25 2009-08-21 1.280 415,110 -40,251 0.22% 531,220
2009-08-24 2009-08-20 1.305 455,361 +61,560 0.24% 594,268
2009-08-17 2009-08-13 1.280 393,801 +9,471 0.21% 503,950
2009-08-13 2009-08-11 1.292 384,330 -8,050 0.20% 496,700
2009-08-12 2009-08-10 1.305 392,380 -71,032 0.21% 512,075
2009-08-10 2009-08-06 1.318 463,412 -11,838 0.24% 610,647
2009-08-04 2009-07-31 1.318 475,250 -9,471 0.25% 626,246
2009-07-30 2009-07-28 1.343 484,721 +18,942 0.25% 651,009
2009-07-29 2009-07-27 1.343 465,779 -14,207 0.24% 625,569
2009-07-24 2009-07-22 1.381 479,986 +33,148 0.25% 662,895
2009-07-21 2009-07-17 1.292 446,838 +9,471 0.23% 577,484
2009-07-17 2009-07-15 1.292 437,367 +9,471 0.23% 565,244
2009-07-15 2009-07-13 1.292 427,896 -23,677 0.22% 553,003
2009-07-13 2009-07-09 1.318 451,573 +9,471 0.24% 595,046
2009-07-10 2009-07-08 1.292 442,102 +23,677 0.23% 571,363
2009-07-02 2009-06-29 1.381 418,425 -73,873 0.22% 577,875
2009-06-24 2009-06-22 1.444 492,298 +49,249 0.26% 711,086
2009-06-23 2009-06-19 1.406 443,049 -134,961 0.23% 623,109
2009-06-22 2009-06-18 1.432 578,010 -52,090 0.30% 827,567
2009-06-18 2009-06-16 1.457 630,100 +14,207 0.33% 918,114
2009-06-17 2009-06-15 1.508 615,893 +236,772 0.32% 928,628
2009-06-16 2009-06-12 1.520 379,121 +18,942 0.20% 576,433
2009-06-15 2009-06-11 1.546 360,179 +82,871 0.19% 556,760
2009-06-11 2009-06-09 1.495 277,308 +8,050 0.15% 414,604
2009-06-10 2009-06-08 1.495 269,258 +23,677 0.14% 402,569
2009-06-09 2009-06-05 1.457 245,581 -15,627 0.13% 357,834
2009-06-03 2009-06-01 1.419 261,208 +23,678 0.14% 370,676
2009-06-02 2009-05-29 1.394 237,530 -180,895 0.12% 331,055
2009-06-01 2009-05-27 1.394 418,425 -212,148 0.22% 583,176
2009-05-29 2009-05-26 1.394 630,573 +393,043 0.33% 878,856
2009-05-27 2009-05-25 1.419 237,530 -4,736 0.12% 337,075
2009-05-25 2009-05-21 1.495 242,266 +4,736 0.14% 362,213
2009-05-22 2009-05-20 1.470 237,530 -8,051 0.14% 349,113
2009-05-21 2009-05-19 1.470 245,581 -78,608 0.14% 360,946
2009-05-19 2009-05-15 1.356 324,189 -7,577 0.20% 439,513
2009-05-13 2009-05-11 1.356 331,766 +473 0.21% 449,785
2009-05-12 2009-05-08 1.368 331,293 +101,339 0.21% 453,341
2009-05-11 2009-05-07 1.368 229,954 -26,518 0.14% 314,669
2009-05-08 2009-05-06 1.280 256,472 -143,011 0.16% 328,209
2009-05-07 2009-05-05 1.318 399,483 +172,371 0.25% 526,406
2009-05-06 2009-05-04 1.419 227,112 +7,103 0.14% 322,291
2009-05-05 2009-04-30 1.482 220,009 -48,302 0.14% 326,149
2009-05-04 2009-04-29 1.647 268,311 -20,836 0.17% 441,948
2009-04-30 2009-04-28 1.660 289,147 +26,045 0.18% 479,932
2009-04-28 2009-04-24 1.571 263,102 -47,354 0.17% 413,367
2009-04-23 2009-04-21 1.634 310,456 +4,735 0.20% 507,434
2009-04-22 2009-04-20 1.698 305,721 +47,355 0.19% 519,062
2009-04-20 2009-04-16 1.672 258,366 +15,153 0.16% 432,114
2009-04-17 2009-04-15 1.711 243,213 +7,103 0.15% 416,016
2009-04-16 2009-04-14 1.672 236,110 +947 0.15% 394,891
2009-04-08 2009-04-06 1.698 235,163 -63,928 0.15% 399,267
2009-03-20 2009-03-18 1.672 299,091 +73,399 0.19% 500,227
2009-03-18 2009-03-16 1.660 225,692 -59,193 0.14% 374,608
2009-03-17 2009-03-13 1.647 284,885 -35,516 0.18% 469,248
2009-03-13 2009-03-11 1.660 320,401 +4,736 0.20% 531,808
2009-03-09 2009-03-05 1.698 315,665 +42,619 0.20% 535,946
2009-03-04 2009-03-02 1.711 273,046 +47,354 0.17% 467,045
2009-03-03 2009-02-27 1.761 225,692 -66,296 0.14% 397,485
2009-03-02 2009-02-26 1.761 291,988 +80,503 0.18% 514,244
2009-02-27 2009-02-25 1.749 211,485 -85,239 0.13% 369,784
2009-02-24 2009-02-20 1.774 296,724 -59,193 0.19% 526,345
2009-02-20 2009-02-18 1.812 355,917 +99,445 0.22% 644,873
2009-02-19 2009-02-17 1.837 256,472 -52,090 0.16% 471,191
2009-02-18 2009-02-16 1.863 308,562 +49,722 0.19% 574,711
2009-02-17 2009-02-13 1.901 258,840 -87,606 0.16% 491,940
2009-02-13 2009-02-11 1.825 346,446 +52,090 0.22% 632,102
2009-02-11 2009-02-09 1.888 294,356 -52,090 0.19% 555,711
2009-02-10 2009-02-06 1.901 346,446 +2,368 0.22% 658,440
2009-02-06 2009-02-04 1.901 344,078 -23,678 0.22% 653,940
2009-02-04 2009-02-02 1.875 367,756 +21,310 0.23% 689,622
2009-01-16 2009-01-14 1.825 346,446 +3,315 0.22% 632,102
2009-01-02 2008-12-29 1.888 343,131 -16,574 0.22% 647,792
2008-12-11 2008-12-09 1.761 359,705 +9,471 0.23% 633,506
2008-12-10 2008-12-08 1.749 350,234 +42,619 0.22% 612,388
2008-12-09 2008-12-05 1.749 307,615 -35,516 0.19% 537,868
2008-12-08 2008-12-04 1.761 343,131 +28,413 0.22% 604,316
2008-12-03 2008-12-01 1.749 314,718 -16,575 0.20% 550,288
2008-12-01 2008-11-27 1.685 331,293 -23,677 0.21% 558,282
2008-11-14 2008-11-12 1.812 354,970 -23,677 0.22% 643,157
2008-11-13 2008-11-11 1.774 378,647 +67,243 0.24% 671,664
2008-11-11 2008-11-07 1.774 311,404 -47,354 0.20% 552,385
2008-11-07 2008-11-05 1.850 358,758 -7,103 0.23% 663,657
2008-11-06 2008-11-04 1.863 365,861 +18,941 0.23% 681,433
2008-11-04 2008-10-31 1.837 346,920 +11,839 0.22% 637,363
2008-10-31 2008-10-29 1.913 335,081 -21,309 0.21% 641,086
2008-10-30 2008-10-28 1.736 356,390 +8,050 0.22% 618,636
2008-10-21 2008-10-17 1.977 348,340 +54,458 0.22% 688,521
2008-10-17 2008-10-15 1.989 293,882 +4,262 0.19% 584,604
2008-10-16 2008-10-14 2.027 289,620 +34,095 0.18% 587,135
2008-10-15 2008-10-13 2.078 255,525 -37,884 0.16% 530,966
2008-10-10 2008-10-08 2.205 293,409 -19,889 0.18% 646,863
2008-09-26 2008-09-24 2.154 313,298 +26,045 0.20% 674,832
2008-09-25 2008-09-23 2.154 287,253 -26,045 0.18% 618,733
2008-09-24 2008-09-22 2.192 313,298 +71,032 0.20% 686,741
2008-09-22 2008-09-18 1.774 242,266 +26,045 0.15% 429,744
2008-09-17 2008-09-12 2.509 216,221 -19,415 0.14% 542,441
2008-09-11 2008-09-09 2.597 235,636 -11,365 0.15% 612,047
2008-09-03 2008-09-01 2.661 247,001 +26,045 0.16% 657,215
2008-09-02 2008-08-29 2.724 220,956 +3,314 0.14% 601,913
2008-09-01 2008-08-28 2.787 217,642 +35,516 0.14% 606,673
2008-08-29 2008-08-27 3.041 182,126 +41,672 0.11% 553,825
2008-08-18 2008-08-14 2.407 140,454 -47,354 0.09% 338,125
2008-08-12 2008-08-08 2.534 187,808 +44,987 0.12% 475,920
2008-08-11 2008-08-07 2.648 142,821 -94,709 0.09% 378,205
2008-08-08 2008-08-05 2.623 237,530 +28,412 0.15% 622,986
2008-08-01 2008-07-30 2.648 209,118 -47,354 0.13% 553,767
2008-07-30 2008-07-28 2.648 256,472 +85,238 0.16% 679,166
2008-07-29 2008-07-25 2.623 171,234 -71,032 0.11% 449,107
2008-07-28 2008-07-24 2.661 242,266 +9,471 0.15% 644,616
2008-07-25 2008-07-23 2.749 232,795 +47,355 0.15% 640,063
2008-07-24 2008-07-22 2.610 185,440 -47,355 0.12% 484,016
2008-07-23 2008-07-21 2.661 232,795 -7,103 0.15% 619,416
2008-07-22 2008-07-18 2.762 239,898 +23,677 0.15% 662,632
2008-07-21 2008-07-17 2.813 216,221 +47,355 0.14% 608,191
2008-07-18 2008-07-16 2.813 168,866 -23,678 0.11% 474,990
2008-07-17 2008-07-15 2.851 192,544 -40,251 0.12% 548,911
2008-07-16 2008-07-14 3.016 232,795 -11,839 0.15% 702,005
2008-07-15 2008-07-11 3.041 244,634 -11,838 0.15% 743,905
2008-07-14 2008-07-10 2.927 256,472 +49,248 0.16% 750,657
2008-07-11 2008-07-09 2.737 207,224 -26,992 0.13% 567,131
2008-07-10 2008-07-08 2.635 234,216 +36,937 0.15% 617,262
2008-07-09 2008-07-07 2.686 197,279 -16,574 0.12% 529,915
2008-07-08 2008-07-04 2.673 213,853 +47,354 0.13% 571,725
2008-07-07 2008-07-03 2.547 166,499 -47,354 0.10% 424,031
2008-07-04 2008-07-02 2.534 213,853 +9,471 0.13% 541,920
2008-07-02 2008-06-27 2.724 204,382 -20,836 0.13% 556,763
2008-06-30 2008-06-26 2.800 225,218 +23,677 0.14% 630,645
2008-06-27 2008-06-25 2.813 201,541 -11,839 0.13% 566,899
2008-06-26 2008-06-24 2.775 213,380 +46,881 0.13% 592,089
2008-06-25 2008-06-23 2.762 166,499 +42,619 0.10% 459,894
2008-06-12 2008-06-10 2.787 123,880 -33,148 0.08% 345,313
2008-06-03 2008-05-30 3.358 157,028 -16,100 0.10% 527,245
2008-06-02 2008-05-29 3.231 173,128 -5,209 0.11% 559,367
2008-05-30 2008-05-28 3.484 178,337 +2,367 0.11% 621,389
2008-05-29 2008-05-27 3.674 175,970 +52,090 0.11% 646,586
2008-05-28 2008-05-26 3.548 123,880 +4,262 0.08% 439,490
2008-05-27 2008-05-23 3.991 119,618 -28,412 0.08% 477,416
2008-05-23 2008-05-21 3.484 148,030 +24,150 0.09% 515,789
2008-05-22 2008-05-20 3.294 123,880 -4,261 0.08% 408,098
2008-05-19 2008-05-15 2.914 128,141 -3,947 0.08% 373,427
2008-05-16 2008-05-14 2.889 132,088 +3,315 0.10% 381,582
2008-05-15 2008-05-13 3.092 128,773 -10,134 0.10% 398,111
2008-04-28 2008-04-24 2.344 138,907 -2,367 0.11% 325,601
2008-04-21 2008-04-17 2.344 141,274 -9,471 0.11% 331,149
2008-04-18 2008-04-16 2.281 150,745 +18,941 0.11% 343,799
2008-04-11 2008-04-09 2.534 131,804 -2,367 0.10% 334,001
2008-04-03 2008-04-01 2.762 134,171 +7,576 0.10% 370,599
2008-04-02 2008-03-31 2.623 126,595 -9,470 0.10% 332,029
2008-04-01 2008-03-28 2.534 136,065 -4,736 0.10% 344,799
2008-03-31 2008-03-27 2.344 140,801 -14,206 0.11% 330,040
2008-03-25 2008-03-19 2.357 155,007 -10,418 0.12% 365,303
2008-03-20 2008-03-18 2.192 165,425 +10,418 0.13% 362,607
2008-03-19 2008-03-17 2.281 155,007 +9,471 0.12% 353,519
2008-03-18 2008-03-14 2.331 145,536 +9,471 0.11% 339,295
2008-03-12 2008-03-10 2.407 136,065 +2,367 0.10% 327,559
2008-03-04 2008-02-29 2.673 133,698 -9,471 0.10% 357,435
2008-02-22 2008-02-20 2.711 143,169 +17,995 0.11% 388,197
2008-02-21 2008-02-19 2.661 125,174 +5,683 0.09% 333,060
2008-02-15 2008-02-13 2.433 119,491 -1,421 0.09% 290,687
2008-02-13 2008-02-11 2.331 120,912 +5,209 0.09% 281,888
2008-01-18 2008-01-16 2.293 115,703 +4,735 0.09% 265,346
2008-01-17 2008-01-15 2.534 110,968 +2,368 0.08% 281,201
2007-12-21 2007-12-19 2.876 108,600 +1,421 0.08% 312,353
2007-11-14 2007-11-12 2.952 107,179 +1,894 0.08% 316,414
2007-11-05 2007-11-01 3.168 105,285 -2,368 0.08% 333,500
2007-10-30 2007-10-26 3.358 107,653 +2,368 0.08% 361,461
2007-10-26 2007-10-24 2.978 105,285 +100,569 0.08% 313,490
2007-10-25 2007-10-23 2.864 4,716 -100,569 0.00% 13,504
2007-10-04 2007-10-02 3.066 105,285 -7,577 0.08% 322,828
2007-09-28 2007-09-25 3.016 112,862 -9,471 0.09% 340,341
2007-09-27 2007-09-24 3.168 122,333 +7,577 0.09% 387,501
2007-08-31 2007-08-29 4.055 114,756 -2,368 0.09% 465,280
2007-08-29 2007-08-27 4.371 117,124 -1,420 0.09% 511,982
2007-08-28 2007-08-24 3.991 118,544 -14,207 0.09% 473,129
2007-08-27 2007-08-23 3.864 132,751 +11,839 0.10% 513,011
2007-08-24 2007-08-22 3.674 120,912 -11,839 0.09% 444,280
2007-08-22 2007-08-20 3.421 132,751 -1,420 0.10% 454,141
2007-08-21 2007-08-17 2.978 134,171 +26,992 0.10% 399,499
2007-08-20 2007-08-16 3.294 107,179 +4,735 0.08% 353,079
2007-08-13 2007-08-09 4.688 102,444 -5,209 0.08% 480,261
2007-08-10 2007-08-08 4.308 107,653 +17,521 0.08% 463,761
2007-08-03 2007-08-01 5.258 90,132 -12,312 0.07% 473,933
2007-08-02 2007-07-31 5.638 102,444 +7,577 0.08% 577,612
2007-07-31 2007-07-27 5.448 94,867 -10,892 0.07% 516,860
2007-07-30 2007-07-26 5.702 105,759 -12,312 0.08% 603,003
2007-07-26 2007-07-24 5.385 118,071 +4,262 0.09% 635,802
2007-07-25 2007-07-23 5.448 113,809 -33,148 0.09% 620,061
2007-07-24 2007-07-20 5.638 146,957 +56,825 0.11% 828,590
2007-07-23 2007-07-19 5.955 90,132 -116,018 0.07% 536,743
2007-07-20 2007-07-18 5.892 206,150 +80,503 0.16% 1,214,579
2007-07-19 2007-07-17 6.018 125,647 +37,883 0.10% 756,197
2007-07-18 2007-07-16 5.892 87,764 -20,836 0.07% 517,081
2007-07-16 2007-07-12 6.082 108,600 -2,368 0.08% 660,481
2007-07-12 2007-07-10 6.082 110,968 -5,209 0.08% 674,883
2007-07-11 2007-07-09 6.335 116,177 -4,261 0.09% 736,003
2007-07-10 2007-07-06 6.589 120,438 +3,788 0.09% 793,517
2007-07-09 2007-07-05 6.715 116,650 -60,693 0.09% 783,340
2007-07-06 2007-07-04 6.272 177,343 +67,717 0.13% 1,112,266
2007-07-05 2007-07-03 6.145 109,626 +6,630 0.08% 673,666
2007-07-03 2007-06-28 7.349 102,996 -947 0.08% 756,899
2007-06-29 2007-06-27 7.602 103,943 +2,367 0.09% 790,198
2007-06-28 2007-06-26 7.729 101,576 -2,367 0.09% 785,074
2007-06-27 2007-06-25 7.856 103,943 +21,309 0.09% 816,538
2007-06-26 2007-06-22 8.236 82,634 0.07% 680,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top