History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 6,840 | +0 | 0.00% | 3,044 |
| 2025-10-13 | 2025-10-09 | 0.440 | 6,840 | +0 | 0.00% | 3,010 |
| 2025-10-10 | 2025-10-08 | 0.460 | 6,840 | +0 | 0.00% | 3,146 |
| 2025-10-09 | 2025-10-06 | 0.470 | 6,840 | +0 | 0.00% | 3,215 |
| 2025-10-08 | 2025-10-03 | 0.475 | 6,840 | +0 | 0.00% | 3,249 |
| 2025-10-06 | 2025-10-02 | 0.465 | 6,840 | +0 | 0.00% | 3,181 |
| 2025-10-03 | 2025-09-30 | 0.430 | 6,840 | +0 | 0.00% | 2,941 |
| 2025-10-02 | 2025-09-29 | 0.430 | 6,840 | +0 | 0.00% | 2,941 |
| 2025-09-30 | 2025-09-26 | 0.410 | 6,840 | +0 | 0.00% | 2,804 |
| 2025-09-29 | 2025-09-25 | 0.425 | 6,840 | +0 | 0.00% | 2,907 |
| 2025-09-26 | 2025-09-24 | 0.415 | 6,840 | +0 | 0.00% | 2,839 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,840 | +0 | 0.00% | 2,873 |
| 2025-09-24 | 2025-09-22 | 0.415 | 6,840 | +0 | 0.00% | 2,839 |
| 2025-09-23 | 2025-09-19 | 0.445 | 6,840 | +0 | 0.00% | 3,044 |
| 2025-09-22 | 2025-09-18 | 0.460 | 6,840 | +0 | 0.00% | 3,146 |
| 2025-09-19 | 2025-09-17 | 0.450 | 6,840 | +0 | 0.00% | 3,078 |
| 2025-09-18 | 2025-09-16 | 0.380 | 6,840 | +0 | 0.00% | 2,599 |
| 2025-09-17 | 2025-09-15 | 0.375 | 6,840 | +0 | 0.00% | 2,565 |
| 2025-09-16 | 2025-09-12 | 0.385 | 6,840 | +0 | 0.00% | 2,633 |
| 2025-09-15 | 2025-09-11 | 0.380 | 6,840 | +0 | 0.00% | 2,599 |
| 2025-09-12 | 2025-09-10 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-09-11 | 2025-09-09 | 0.345 | 6,840 | +0 | 0.00% | 2,360 |
| 2025-09-10 | 2025-09-08 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-09-09 | 2025-09-05 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-09-08 | 2025-09-04 | 0.340 | 6,840 | +0 | 0.00% | 2,326 |
| 2025-09-05 | 2025-09-03 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-09-04 | 2025-09-02 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-09-03 | 2025-09-01 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-09-02 | 2025-08-29 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-09-01 | 2025-08-28 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-08-29 | 2025-08-27 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-08-28 | 2025-08-26 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-08-27 | 2025-08-25 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-08-26 | 2025-08-22 | 0.315 | 6,840 | +0 | 0.00% | 2,155 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,840 | +0 | 0.00% | 2,155 |
| 2025-08-22 | 2025-08-20 | 0.315 | 6,840 | +0 | 0.00% | 2,155 |
| 2025-08-21 | 2025-08-19 | 0.325 | 6,840 | +0 | 0.00% | 2,223 |
| 2025-08-20 | 2025-08-18 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-08-19 | 2025-08-15 | 0.325 | 6,840 | +0 | 0.00% | 2,223 |
| 2025-08-18 | 2025-08-14 | 0.325 | 6,840 | +0 | 0.00% | 2,223 |
| 2025-08-15 | 2025-08-13 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-08-14 | 2025-08-12 | 0.315 | 6,840 | +0 | 0.00% | 2,155 |
| 2025-08-13 | 2025-08-11 | 0.310 | 6,840 | +0 | 0.00% | 2,120 |
| 2025-08-12 | 2025-08-08 | 0.325 | 6,840 | +0 | 0.00% | 2,223 |
| 2025-08-11 | 2025-08-07 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-08-08 | 2025-08-06 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-08-07 | 2025-08-05 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-08-06 | 2025-08-04 | 0.310 | 6,840 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 0.310 | 6,840 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 0.325 | 6,840 | +0 | 0.00% | 2,223 |
| 2025-08-01 | 2025-07-30 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,840 | +0 | 0.00% | 2,223 |
| 2025-07-30 | 2025-07-28 | 0.315 | 6,840 | +0 | 0.00% | 2,155 |
| 2025-07-29 | 2025-07-25 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-07-28 | 2025-07-24 | 0.325 | 6,840 | +0 | 0.00% | 2,223 |
| 2025-07-25 | 2025-07-23 | 0.325 | 6,840 | +0 | 0.00% | 2,223 |
| 2025-07-24 | 2025-07-22 | 0.300 | 6,840 | +0 | 0.00% | 2,052 |
| 2025-07-23 | 2025-07-21 | 0.310 | 6,840 | +0 | 0.00% | 2,120 |
| 2025-07-22 | 2025-07-18 | 0.310 | 6,840 | +0 | 0.00% | 2,120 |
| 2025-07-21 | 2025-07-17 | 0.295 | 6,840 | +0 | 0.00% | 2,018 |
| 2025-07-18 | 2025-07-16 | 0.295 | 6,840 | +0 | 0.00% | 2,018 |
| 2025-07-17 | 2025-07-15 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-07-16 | 2025-07-14 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-07-15 | 2025-07-11 | 0.300 | 6,840 | +0 | 0.00% | 2,052 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,840 | +0 | 0.00% | 2,052 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,840 | +0 | 0.00% | 2,052 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,840 | +0 | 0.00% | 2,052 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,840 | +0 | 0.00% | 2,052 |
| 2025-07-08 | 2025-07-04 | 0.310 | 6,840 | +0 | 0.00% | 2,120 |
| 2025-07-07 | 2025-07-03 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-07-04 | 2025-07-02 | 0.300 | 6,840 | +0 | 0.00% | 2,052 |
| 2025-07-03 | 2025-06-30 | 0.345 | 6,840 | +0 | 0.00% | 2,360 |
| 2025-07-02 | 2025-06-27 | 0.335 | 6,840 | +0 | 0.00% | 2,291 |
| 2025-06-30 | 2025-06-26 | 0.335 | 6,840 | +0 | 0.00% | 2,291 |
| 2025-06-27 | 2025-06-25 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-06-26 | 2025-06-24 | 0.340 | 6,840 | +0 | 0.00% | 2,326 |
| 2025-06-25 | 2025-06-23 | 0.345 | 6,840 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 0.340 | 6,840 | +0 | 0.00% | 2,326 |
| 2025-06-23 | 2025-06-19 | 0.335 | 6,840 | +0 | 0.00% | 2,291 |
| 2025-06-20 | 2025-06-18 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-06-19 | 2025-06-17 | 0.360 | 6,840 | +0 | 0.00% | 2,462 |
| 2025-06-18 | 2025-06-16 | 0.345 | 6,840 | +0 | 0.00% | 2,360 |
| 2025-06-17 | 2025-06-13 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-06-16 | 2025-06-12 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-06-13 | 2025-06-11 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-06-12 | 2025-06-10 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-06-11 | 2025-06-09 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-06-10 | 2025-06-06 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-06-09 | 2025-06-05 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-06-06 | 2025-06-04 | 0.360 | 6,840 | +0 | 0.00% | 2,462 |
| 2025-06-05 | 2025-06-03 | 0.335 | 6,840 | +0 | 0.00% | 2,291 |
| 2025-06-04 | 2025-06-02 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-06-03 | 2025-05-30 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-06-02 | 2025-05-29 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-05-30 | 2025-05-28 | 0.340 | 6,840 | +0 | 0.00% | 2,326 |
| 2025-05-29 | 2025-05-27 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-05-28 | 2025-05-26 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-05-27 | 2025-05-23 | 0.365 | 6,840 | +0 | 0.00% | 2,497 |
| 2025-05-26 | 2025-05-22 | 0.360 | 6,840 | +0 | 0.00% | 2,462 |
| 2025-05-23 | 2025-05-21 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-05-22 | 2025-05-20 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-05-21 | 2025-05-19 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-05-20 | 2025-05-16 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-05-19 | 2025-05-15 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-05-16 | 2025-05-14 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-05-15 | 2025-05-13 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-05-14 | 2025-05-12 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-05-13 | 2025-05-09 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-05-12 | 2025-05-08 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-05-09 | 2025-05-07 | 0.340 | 6,840 | +0 | 0.00% | 2,326 |
| 2025-05-08 | 2025-05-06 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-05-07 | 2025-05-02 | 0.360 | 6,840 | +0 | 0.00% | 2,462 |
| 2025-05-06 | 2025-04-30 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-05-02 | 2025-04-29 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-04-30 | 2025-04-28 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-04-29 | 2025-04-25 | 0.370 | 6,840 | +0 | 0.00% | 2,531 |
| 2025-04-28 | 2025-04-24 | 0.360 | 6,840 | +0 | 0.00% | 2,462 |
| 2025-04-25 | 2025-04-23 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-04-24 | 2025-04-22 | 0.365 | 6,840 | +0 | 0.00% | 2,497 |
| 2025-04-23 | 2025-04-17 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-04-22 | 2025-04-16 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-04-17 | 2025-04-15 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-04-16 | 2025-04-14 | 0.340 | 6,840 | +0 | 0.00% | 2,326 |
| 2025-04-15 | 2025-04-11 | 0.340 | 6,840 | +0 | 0.00% | 2,326 |
| 2025-04-14 | 2025-04-10 | 0.335 | 6,840 | +0 | 0.00% | 2,291 |
| 2025-04-11 | 2025-04-09 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-04-10 | 2025-04-08 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-04-09 | 2025-04-07 | 0.360 | 6,840 | +0 | 0.00% | 2,462 |
| 2025-04-08 | 2025-04-03 | 0.365 | 6,840 | +0 | 0.00% | 2,497 |
| 2025-04-07 | 2025-04-02 | 0.365 | 6,840 | +0 | 0.00% | 2,497 |
| 2025-04-03 | 2025-04-01 | 0.370 | 6,840 | +0 | 0.00% | 2,531 |
| 2025-04-02 | 2025-03-31 | 0.360 | 6,840 | +0 | 0.00% | 2,462 |
| 2025-04-01 | 2025-03-28 | 0.345 | 6,840 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-03-28 | 2025-03-26 | 0.360 | 6,840 | +0 | 0.00% | 2,462 |
| 2025-03-27 | 2025-03-25 | 0.360 | 6,840 | +0 | 0.00% | 2,462 |
| 2025-03-26 | 2025-03-24 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-03-25 | 2025-03-21 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-03-24 | 2025-03-20 | 0.370 | 6,840 | +0 | 0.00% | 2,531 |
| 2025-03-21 | 2025-03-19 | 0.370 | 6,840 | +0 | 0.00% | 2,531 |
| 2025-03-20 | 2025-03-18 | 0.360 | 6,840 | +0 | 0.00% | 2,462 |
| 2025-03-19 | 2025-03-17 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-03-18 | 2025-03-14 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-03-17 | 2025-03-13 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-03-14 | 2025-03-12 | 0.360 | 6,840 | +0 | 0.00% | 2,462 |
| 2025-03-13 | 2025-03-11 | 0.365 | 6,840 | +0 | 0.00% | 2,497 |
| 2025-03-12 | 2025-03-10 | 0.355 | 6,840 | +0 | 0.00% | 2,428 |
| 2025-03-11 | 2025-03-07 | 0.350 | 6,840 | +0 | 0.00% | 2,394 |
| 2025-03-10 | 2025-03-06 | 0.375 | 6,840 | +0 | 0.00% | 2,565 |
| 2025-03-07 | 2025-03-05 | 0.390 | 6,840 | +0 | 0.00% | 2,668 |
| 2025-03-06 | 2025-03-04 | 0.380 | 6,840 | +0 | 0.00% | 2,599 |
| 2025-03-05 | 2025-03-03 | 0.380 | 6,840 | +0 | 0.00% | 2,599 |
| 2025-03-04 | 2025-02-28 | 0.385 | 6,840 | +0 | 0.00% | 2,633 |
| 2025-03-03 | 2025-02-27 | 0.395 | 6,840 | +0 | 0.00% | 2,702 |
| 2025-02-28 | 2025-02-26 | 0.380 | 6,840 | +0 | 0.00% | 2,599 |
| 2025-02-27 | 2025-02-25 | 0.385 | 6,840 | +0 | 0.00% | 2,633 |
| 2025-02-26 | 2025-02-24 | 0.380 | 6,840 | +0 | 0.00% | 2,599 |
| 2025-02-25 | 2025-02-21 | 0.390 | 6,840 | +0 | 0.00% | 2,668 |
| 2025-02-24 | 2025-02-20 | 0.385 | 6,840 | +0 | 0.00% | 2,633 |
| 2025-02-21 | 2025-02-19 | 0.395 | 6,840 | +0 | 0.00% | 2,702 |
| 2025-02-20 | 2025-02-18 | 0.390 | 6,840 | +0 | 0.00% | 2,668 |
| 2025-02-19 | 2025-02-17 | 0.380 | 6,840 | +0 | 0.00% | 2,599 |
| 2025-02-18 | 2025-02-14 | 0.380 | 6,840 | +0 | 0.00% | 2,599 |
| 2025-02-17 | 2025-02-13 | 0.370 | 6,840 | +0 | 0.00% | 2,531 |
| 2025-02-14 | 2025-02-12 | 0.335 | 6,840 | +0 | 0.00% | 2,291 |
| 2025-02-13 | 2025-02-11 | 0.335 | 6,840 | +0 | 0.00% | 2,291 |
| 2025-02-12 | 2025-02-10 | 0.315 | 6,840 | +0 | 0.00% | 2,155 |
| 2025-02-11 | 2025-02-07 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-02-10 | 2025-02-06 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-02-07 | 2025-02-05 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-02-06 | 2025-02-04 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-02-05 | 2025-02-03 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-02-04 | 2025-01-28 | 0.315 | 6,840 | +0 | 0.00% | 2,155 |
| 2025-02-03 | 2025-01-24 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-01-27 | 2025-01-23 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-01-24 | 2025-01-22 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-01-23 | 2025-01-21 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-01-22 | 2025-01-20 | 0.330 | 6,840 | +0 | 0.00% | 2,257 |
| 2025-01-21 | 2025-01-17 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-01-20 | 2025-01-16 | 0.320 | 6,840 | +0 | 0.00% | 2,189 |
| 2025-01-17 | 2025-01-15 | 0.310 | 6,840 | +0 | 0.00% | 2,120 |
| 2025-01-16 | 2025-01-14 | 0.310 | 6,840 | +0 | 0.00% | 2,120 |
| 2025-01-15 | 2025-01-13 | 0.295 | 6,840 | +0 | 0.00% | 2,018 |
| 2025-01-14 | 2025-01-10 | 0.295 | 6,840 | +0 | 0.00% | 2,018 |
| 2025-01-13 | 2025-01-09 | 0.295 | 6,840 | +0 | 0.00% | 2,018 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,840 | +0 | 0.00% | 2,052 |
| 2025-01-09 | 2025-01-07 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-01-08 | 2025-01-06 | 0.305 | 6,840 | +0 | 0.00% | 2,086 |
| 2025-01-07 | 2025-01-03 | 0.250 | 6,840 | +0 | 0.00% | 1,710 |
| 2025-01-06 | 2025-01-02 | 0.243 | 6,840 | +0 | 0.00% | 1,662 |
| 2025-01-03 | 2024-12-31 | 0.260 | 6,840 | +0 | 0.00% | 1,778 |
| 2025-01-02 | 2024-12-27 | 0.244 | 6,840 | +0 | 0.00% | 1,669 |
| 2024-12-30 | 2024-12-24 | 0.240 | 6,840 | +0 | 0.00% | 1,642 |
| 2024-12-27 | 2024-12-20 | 0.212 | 6,840 | +0 | 0.00% | 1,450 |
| 2024-12-23 | 2024-12-19 | 0.208 | 6,840 | +0 | 0.00% | 1,423 |
| 2024-12-20 | 2024-12-18 | 0.209 | 6,840 | +0 | 0.00% | 1,430 |
| 2024-12-19 | 2024-12-17 | 0.202 | 6,840 | +0 | 0.00% | 1,382 |
| 2024-12-18 | 2024-12-16 | 0.205 | 6,840 | +0 | 0.00% | 1,402 |
| 2024-12-17 | 2024-12-13 | 0.207 | 6,840 | +0 | 0.00% | 1,416 |
| 2024-12-16 | 2024-12-12 | 0.211 | 6,840 | +0 | 0.00% | 1,443 |
| 2024-12-13 | 2024-12-11 | 0.202 | 6,840 | +0 | 0.00% | 1,382 |
| 2024-12-12 | 2024-12-10 | 0.200 | 6,840 | +0 | 0.00% | 1,368 |
| 2024-12-11 | 2024-12-09 | 0.205 | 6,840 | +0 | 0.00% | 1,402 |
| 2024-12-10 | 2024-12-06 | 0.203 | 6,840 | +0 | 0.00% | 1,389 |
| 2024-12-09 | 2024-12-05 | 0.205 | 6,840 | +0 | 0.00% | 1,402 |
| 2024-12-06 | 2024-12-04 | 0.213 | 6,840 | +0 | 0.00% | 1,457 |
| 2024-12-05 | 2024-12-03 | 0.213 | 6,840 | +0 | 0.00% | 1,457 |
| 2024-12-04 | 2024-12-02 | 0.213 | 6,840 | +0 | 0.00% | 1,457 |
| 2024-12-03 | 2024-11-29 | 0.211 | 6,840 | +0 | 0.00% | 1,443 |
| 2024-12-02 | 2024-11-28 | 0.228 | 6,840 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.229 | 6,840 | +0 | 0.00% | 1,566 |
| 2024-11-28 | 2024-11-26 | 0.222 | 6,840 | +0 | 0.00% | 1,518 |
| 2024-11-27 | 2024-11-25 | 0.220 | 6,840 | +0 | 0.00% | 1,505 |
| 2024-11-26 | 2024-11-22 | 0.210 | 6,840 | +0 | 0.00% | 1,436 |
| 2024-11-25 | 2024-11-21 | 0.208 | 6,840 | +0 | 0.00% | 1,423 |
| 2024-11-22 | 2024-11-20 | 0.210 | 6,840 | +0 | 0.00% | 1,436 |
| 2024-11-21 | 2024-11-19 | 0.223 | 6,840 | +0 | 0.00% | 1,525 |
| 2024-11-20 | 2024-11-18 | 0.221 | 6,840 | +0 | 0.00% | 1,512 |
| 2024-11-19 | 2024-11-15 | 0.193 | 6,840 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.204 | 6,840 | +0 | 0.00% | 1,395 |
| 2024-11-15 | 2024-11-13 | 0.206 | 6,840 | +0 | 0.00% | 1,409 |
| 2024-11-14 | 2024-11-12 | 0.190 | 6,840 | +0 | 0.00% | 1,300 |
| 2024-11-13 | 2024-11-11 | 0.195 | 6,840 | +0 | 0.00% | 1,334 |
| 2024-11-12 | 2024-11-08 | 0.201 | 6,840 | +0 | 0.00% | 1,375 |
| 2024-11-11 | 2024-11-07 | 0.201 | 6,840 | +0 | 0.00% | 1,375 |
| 2024-11-08 | 2024-11-06 | 0.200 | 6,840 | +0 | 0.00% | 1,368 |
| 2024-11-07 | 2024-11-05 | 0.207 | 6,840 | +0 | 0.00% | 1,416 |
| 2024-11-06 | 2024-11-04 | 0.202 | 6,840 | +0 | 0.00% | 1,382 |
| 2024-11-05 | 2024-11-01 | 0.202 | 6,840 | +0 | 0.00% | 1,382 |
| 2024-11-04 | 2024-10-31 | 0.196 | 6,840 | +0 | 0.00% | 1,341 |
| 2024-11-01 | 2024-10-30 | 0.205 | 6,840 | +0 | 0.00% | 1,402 |
| 2024-10-31 | 2024-10-29 | 0.209 | 6,840 | +0 | 0.00% | 1,430 |
| 2024-10-30 | 2024-10-28 | 0.209 | 6,840 | +0 | 0.00% | 1,430 |
| 2024-10-29 | 2024-10-25 | 0.204 | 6,840 | +0 | 0.00% | 1,395 |
| 2024-10-28 | 2024-10-24 | 0.203 | 6,840 | +0 | 0.00% | 1,389 |
| 2024-10-25 | 2024-10-23 | 0.203 | 6,840 | +0 | 0.00% | 1,389 |
| 2024-10-24 | 2024-10-22 | 0.203 | 6,840 | +0 | 0.00% | 1,389 |
| 2024-10-23 | 2024-10-21 | 0.203 | 6,840 | +0 | 0.00% | 1,389 |
| 2024-10-22 | 2024-10-18 | 0.203 | 6,840 | +0 | 0.00% | 1,389 |
| 2024-10-21 | 2024-10-17 | 0.195 | 6,840 | +0 | 0.00% | 1,334 |
| 2024-10-18 | 2024-10-16 | 0.191 | 6,840 | +0 | 0.00% | 1,306 |
| 2024-10-17 | 2024-10-15 | 0.202 | 6,840 | +0 | 0.00% | 1,382 |
| 2024-10-16 | 2024-10-14 | 0.204 | 6,840 | +0 | 0.00% | 1,395 |
| 2024-10-15 | 2024-10-10 | 0.205 | 6,840 | +0 | 0.00% | 1,402 |
| 2024-10-14 | 2024-10-09 | 0.199 | 6,840 | +0 | 0.00% | 1,361 |
| 2024-10-10 | 2024-10-08 | 0.199 | 6,840 | +0 | 0.00% | 1,361 |
| 2024-10-09 | 2024-10-07 | 0.208 | 6,840 | +0 | 0.00% | 1,423 |
| 2024-10-08 | 2024-10-04 | 0.191 | 6,840 | -5,500 | 0.00% | 1,306 |
| 2024-08-22 | 2024-08-20 | 0.714 | 12,340 | +5,600 | 0.00% | 8,812 |
| 2024-03-11 | 2024-03-07 | 4.617 | 6,740 | +5,591 | 0.00% | 31,117 |
| 2022-07-19 | 2022-07-15 | 3.489 | 1,149 | -1 | 0.00% | 4,009 |
| 2021-11-24 | 2021-11-22 | 3.973 | 1,150 | -488 | 0.00% | 4,569 |
| 2020-12-14 | 2020-12-10 | 4.295 | 1,638 | -2,795 | 0.00% | 7,035 |
| 2020-04-14 | 2020-04-08 | 2.792 | 4,433 | -9,313 | 0.00% | 12,375 |
| 2020-03-24 | 2020-03-20 | 3.060 | 13,746 | +9,313 | 0.01% | 42,063 |
| 2020-02-18 | 2020-02-14 | 4.295 | 4,433 | -117,073 | 0.00% | 19,039 |
| 2020-02-17 | 2020-02-13 | 3.651 | 121,506 | -3,260 | 0.11% | 443,560 |
| 2020-02-04 | 2020-01-31 | 3.382 | 124,766 | -46,569 | 0.11% | 421,971 |
| 2019-10-21 | 2019-10-17 | 4.295 | 171,335 | -466 | 0.15% | 735,837 |
| 2019-10-18 | 2019-10-16 | 4.348 | 171,801 | -76,838 | 0.15% | 747,062 |
| 2019-03-27 | 2019-03-25 | 2.684 | 248,639 | -2,816 | 0.22% | 667,398 |
| 2018-10-03 | 2018-09-28 | 3.328 | 251,455 | -2,802 | 0.21% | 836,946 |
| 2018-05-11 | 2018-05-09 | 3.812 | 254,257 | -1 | 0.22% | 969,119 |
| 2018-01-25 | 2018-01-23 | 3.865 | 254,258 | -524 | 0.22% | 982,772 |
| 2017-07-05 | 2017-07-03 | 4.241 | 254,782 | -9,314 | 0.22% | 1,080,542 |
| 2017-05-19 | 2017-05-17 | 3.919 | 264,096 | -3,725 | 0.22% | 1,034,976 |
| 2017-02-20 | 2017-02-16 | 3.919 | 267,821 | +9,313 | 0.23% | 1,049,574 |
| 2016-09-29 | 2016-09-27 | 5.100 | 258,508 | +92,130 | 0.22% | 1,318,388 |
| 2016-09-19 | 2016-09-14 | 4.724 | 166,378 | -1,397 | 0.56% | 786,003 |
| 2016-09-14 | 2016-09-12 | 4.778 | 167,775 | +2,794 | 0.57% | 801,610 |
| 2016-09-01 | 2016-08-30 | 5.998 | 164,981 | +1,863 | 0.56% | 989,593 |
| 2016-08-31 | 2016-08-29 | 5.818 | 163,118 | +17,127 | 0.55% | 949,066 |
| 2016-07-13 | 2016-07-11 | 7.558 | 145,991 | -2,501 | 0.55% | 1,103,365 |
| 2016-04-22 | 2016-04-20 | 12.236 | 148,492 | -4 | 0.56% | 1,817,004 |
| 2016-04-13 | 2016-04-11 | 11.397 | 148,496 | -834 | 0.56% | 1,692,353 |
| 2016-03-16 | 2016-03-14 | 0.093 | 149,330 | -21,341,413 | 0.57% | 13,942 |
| 2016-03-14 | 2016-03-10 | 0.095 | 21,490,743 | +119,964 | 0.57% | 2,042,225 |
| 2016-03-09 | 2016-03-07 | 0.095 | 21,370,779 | -59,982 | 0.56% | 2,030,825 |
| 2016-02-23 | 2016-02-19 | 0.100 | 21,430,761 | -59,982 | 0.56% | 2,143,711 |
| 2016-02-18 | 2016-02-16 | 0.088 | 21,490,743 | -299,912 | 0.57% | 1,898,911 |
| 2016-02-17 | 2016-02-15 | 0.078 | 21,790,655 | -35,989 | 0.57% | 1,707,440 |
| 2016-02-16 | 2016-02-12 | 0.075 | 21,826,644 | +59,982 | 0.58% | 1,637,483 |
| 2016-02-11 | 2016-02-04 | 0.085 | 21,766,662 | +239,929 | 0.57% | 1,850,714 |
| 2016-02-04 | 2016-02-02 | 0.095 | 21,526,733 | +3,371,002 | 0.57% | 2,045,645 |
| 2016-01-26 | 2016-01-22 | 0.115 | 18,155,731 | +59,982 | 0.48% | 2,088,527 |
| 2015-10-23 | 2015-10-20 | 0.167 | 18,095,749 | -239,929 | 0.48% | 3,016,851 |
| 2015-09-11 | 2015-09-09 | 0.143 | 18,335,678 | +5,710,310 | 0.48% | 2,628,892 |
| 2015-09-10 | 2015-09-08 | 0.137 | 12,625,368 | +1,955,421 | 0.33% | 1,725,978 |
| 2015-08-26 | 2015-08-24 | 0.135 | 10,669,947 | +3,119,077 | 0.28% | 1,440,869 |
| 2015-08-05 | 2015-08-03 | 0.158 | 7,550,870 | +791,765 | 0.20% | 1,195,908 |
| 2015-07-15 | 2015-07-13 | 0.198 | 6,759,105 | +179,947 | 0.18% | 1,340,953 |
| 2015-07-08 | 2015-07-06 | 0.172 | 6,579,158 | +1,739,485 | 0.17% | 1,129,757 |
| 2015-06-19 | 2015-06-17 | 0.247 | 4,839,673 | -59,982 | 0.13% | 1,194,139 |
| 2015-06-09 | 2015-06-05 | 0.267 | 4,899,655 | -59,983 | 0.13% | 1,306,961 |
| 2015-06-03 | 2015-06-01 | 0.292 | 4,959,638 | -155,953 | 0.13% | 1,446,989 |
| 2015-06-01 | 2015-05-28 | 0.288 | 5,115,591 | -215,937 | 0.13% | 1,475,432 |
| 2015-05-29 | 2015-05-27 | 0.298 | 5,331,528 | -983,708 | 0.14% | 1,591,043 |
| 2015-05-28 | 2015-05-26 | 0.263 | 6,315,236 | -59,983 | 0.17% | 1,663,505 |
| 2015-05-27 | 2015-05-22 | 0.235 | 6,375,219 | +59,983 | 0.17% | 1,498,620 |
| 2015-05-26 | 2015-05-21 | 0.240 | 6,315,236 | +59,982 | 0.17% | 1,516,105 |
| 2015-05-19 | 2015-05-15 | 0.212 | 6,255,254 | +2,403,258 | 0.16% | 1,324,421 |
| 2015-05-13 | 2015-05-11 | 0.222 | 3,851,996 | -179,947 | 0.15% | 854,112 |
| 2015-05-12 | 2015-05-08 | 0.222 | 4,031,943 | +179,947 | 0.16% | 894,012 |
| 2015-05-07 | 2015-05-05 | 0.213 | 3,851,996 | -299,911 | 0.15% | 822,002 |
| 2015-05-06 | 2015-05-04 | 0.223 | 4,151,907 | +299,911 | 0.16% | 927,534 |
| 2015-05-05 | 2015-04-30 | 0.223 | 3,851,996 | +155,954 | 0.15% | 860,534 |
| 2015-05-04 | 2015-04-29 | 0.235 | 3,696,042 | -1,199,645 | 0.15% | 868,827 |
| 2015-04-22 | 2015-04-20 | 0.198 | 4,895,687 | -599,822 | 0.19% | 971,265 |
| 2015-04-17 | 2015-04-15 | 0.195 | 5,495,509 | -232,861 | 0.22% | 1,072,314 |
| 2015-04-02 | 2015-03-31 | 0.186 | 5,728,370 | +18,757 | 0.22% | 1,062,780 |
| 2015-03-31 | 2015-03-27 | 0.192 | 5,709,613 | +125,048 | 0.22% | 1,095,827 |
| 2015-03-23 | 2015-03-19 | 0.219 | 5,584,565 | +125,048 | 0.21% | 1,223,669 |
| 2015-03-19 | 2015-03-17 | 0.227 | 5,459,517 | -187,572 | 0.21% | 1,239,929 |
| 2015-03-18 | 2015-03-16 | 0.200 | 5,647,089 | +187,572 | 0.21% | 1,128,987 |
| 2015-03-10 | 2015-03-06 | 0.190 | 5,459,517 | -687,763 | 0.21% | 1,039,095 |
| 2015-02-16 | 2015-02-12 | 0.138 | 6,147,280 | +1,875,716 | 0.23% | 845,543 |
| 2015-02-03 | 2015-01-30 | 0.142 | 4,271,564 | -312,619 | 0.16% | 608,039 |
| 2015-01-26 | 2015-01-22 | 0.147 | 4,584,183 | +312,619 | 0.17% | 674,534 |
| 2015-01-19 | 2015-01-15 | 0.152 | 4,271,564 | +625,239 | 0.16% | 649,030 |
| 2015-01-16 | 2015-01-14 | 0.163 | 3,646,325 | -331,377 | 0.14% | 594,853 |
| 2015-01-13 | 2015-01-09 | 0.126 | 3,977,702 | +268,853 | 0.15% | 502,590 |
| 2014-12-18 | 2014-12-16 | 0.163 | 3,708,849 | +6,252 | 0.14% | 605,053 |
| 2014-12-17 | 2014-12-15 | 0.165 | 3,702,597 | +1,881,968 | 0.14% | 609,955 |
| 2014-12-15 | 2014-12-11 | 0.210 | 1,820,629 | -93,785 | 0.07% | 381,458 |
| 2014-12-12 | 2014-12-10 | 0.218 | 1,914,414 | -31,262 | 0.07% | 416,418 |
| 2014-12-11 | 2014-12-09 | 0.221 | 1,945,676 | -125,048 | 0.07% | 429,441 |
| 2014-12-10 | 2014-12-08 | 0.226 | 2,070,724 | +125,048 | 0.08% | 466,977 |
| 2014-12-09 | 2014-12-05 | 0.235 | 1,945,676 | -437,667 | 0.07% | 457,448 |
| 2014-12-08 | 2014-12-04 | 0.235 | 2,383,343 | +625,238 | 0.09% | 560,348 |
| 2014-12-02 | 2014-11-28 | 0.235 | 1,758,105 | -62,524 | 0.08% | 413,348 |
| 2014-12-01 | 2014-11-27 | 0.227 | 1,820,629 | -62,523 | 0.08% | 413,489 |
| 2014-11-28 | 2014-11-26 | 0.226 | 1,883,152 | -125 | 0.09% | 424,677 |
| 2014-11-25 | 2014-11-21 | 0.227 | 1,883,277 | +112,542 | 0.09% | 427,717 |
| 2014-11-18 | 2014-11-14 | 0.261 | 1,770,735 | -31,261 | 0.08% | 461,631 |
| 2014-11-07 | 2014-11-05 | 0.278 | 1,801,996 | +75,028 | 0.08% | 501,484 |
| 2014-10-24 | 2014-10-22 | 0.302 | 1,726,968 | -250,095 | 0.08% | 522,036 |
| 2014-10-23 | 2014-10-21 | 0.296 | 1,977,063 | -187,572 | 0.09% | 584,987 |
| 2014-10-22 | 2014-10-20 | 0.305 | 2,164,635 | +250,096 | 0.10% | 661,260 |
| 2014-10-21 | 2014-10-17 | 0.312 | 1,914,539 | +87,533 | 0.09% | 597,108 |
| 2014-10-17 | 2014-10-15 | 0.320 | 1,827,006 | +62,524 | 0.08% | 584,419 |
| 2014-10-15 | 2014-10-13 | 0.323 | 1,764,482 | -125,048 | 0.08% | 570,063 |
| 2014-10-14 | 2014-10-10 | 0.325 | 1,889,530 | +250,096 | 0.09% | 613,485 |
| 2014-10-13 | 2014-10-09 | 0.349 | 1,639,434 | -125,048 | 0.07% | 571,616 |
| 2014-10-10 | 2014-10-08 | 0.342 | 1,764,482 | -62,524 | 0.08% | 603,928 |
| 2014-10-09 | 2014-10-07 | 0.347 | 1,827,006 | +187,572 | 0.08% | 634,094 |
| 2014-10-08 | 2014-10-06 | 0.352 | 1,639,434 | -125,048 | 0.07% | 576,861 |
| 2014-10-06 | 2014-09-30 | 0.352 | 1,764,482 | +125,048 | 0.08% | 620,861 |
| 2014-10-03 | 2014-09-29 | 0.349 | 1,639,434 | -187,572 | 0.07% | 571,616 |
| 2014-09-30 | 2014-09-26 | 0.361 | 1,827,006 | +187,572 | 0.08% | 660,393 |
| 2014-09-26 | 2014-09-24 | 0.369 | 1,639,434 | -187,572 | 0.07% | 605,704 |
| 2014-09-25 | 2014-09-23 | 0.352 | 1,827,006 | -312,619 | 0.08% | 642,861 |
| 2014-09-24 | 2014-09-22 | 0.355 | 2,139,625 | +125,047 | 0.10% | 759,705 |
| 2014-09-23 | 2014-09-19 | 0.365 | 2,014,578 | -437,667 | 0.09% | 734,638 |
| 2014-09-22 | 2014-09-18 | 0.355 | 2,452,245 | -125,047 | 0.11% | 870,705 |
| 2014-09-17 | 2014-09-15 | 0.365 | 2,577,292 | +312,619 | 0.12% | 939,837 |
| 2014-09-16 | 2014-09-12 | 0.374 | 2,264,673 | +62,524 | 0.10% | 847,570 |
| 2014-09-15 | 2014-09-11 | 0.368 | 2,202,149 | +375,143 | 0.10% | 810,082 |
| 2014-09-12 | 2014-09-10 | 0.366 | 1,827,006 | -250,095 | 0.08% | 669,160 |
| 2014-09-11 | 2014-09-08 | 0.373 | 2,077,101 | +125,047 | 0.09% | 774,048 |
| 2014-09-10 | 2014-09-05 | 0.365 | 1,952,054 | +31,262 | 0.09% | 711,838 |
| 2014-09-08 | 2014-09-04 | 0.353 | 1,920,792 | +250,096 | 0.09% | 678,933 |
| 2014-09-05 | 2014-09-03 | 0.341 | 1,670,696 | -187,572 | 0.08% | 569,156 |
| 2014-09-04 | 2014-09-02 | 0.337 | 1,858,268 | +187,572 | 0.08% | 627,112 |
| 2014-09-03 | 2014-09-01 | 0.334 | 1,670,696 | -6,253 | 0.08% | 558,468 |
| 2014-09-01 | 2014-08-28 | 0.328 | 1,676,949 | +62,524 | 0.08% | 549,829 |
| 2014-08-28 | 2014-08-26 | 0.331 | 1,614,425 | +6,252 | 0.07% | 534,493 |
| 2014-08-25 | 2014-08-21 | 0.328 | 1,608,173 | -62,523 | 0.09% | 527,279 |
| 2014-08-22 | 2014-08-20 | 0.361 | 1,670,696 | -62,524 | 0.09% | 603,893 |
| 2014-08-21 | 2014-08-19 | 0.381 | 1,733,220 | +58,472 | 0.09% | 659,758 |
| 2014-08-20 | 2014-08-18 | 0.363 | 1,674,748 | -250,095 | 0.09% | 608,036 |
| 2014-08-19 | 2014-08-15 | 0.334 | 1,924,843 | +187,571 | 0.11% | 643,422 |
| 2014-08-12 | 2014-08-08 | 0.325 | 1,737,272 | +62,524 | 0.09% | 564,051 |
| 2014-08-08 | 2014-08-06 | 0.328 | 1,674,748 | +62,524 | 0.09% | 549,108 |
| 2014-08-06 | 2014-08-04 | 0.328 | 1,612,224 | +937,858 | 0.09% | 528,608 |
| 2014-08-04 | 2014-07-31 | 0.347 | 674,366 | -125,048 | 0.04% | 234,051 |
| 2014-08-01 | 2014-07-30 | 0.355 | 799,414 | -187,571 | 0.04% | 283,843 |
| 2014-07-31 | 2014-07-29 | 0.366 | 986,985 | +312,619 | 0.05% | 361,493 |
| 2014-07-30 | 2014-07-28 | 0.369 | 674,366 | -250,096 | 0.04% | 249,151 |
| 2014-07-29 | 2014-07-25 | 0.360 | 924,462 | +250,096 | 0.05% | 332,679 |
| 2014-07-21 | 2014-07-17 | 0.390 | 674,366 | -8,191 | 0.04% | 263,211 |
| 2014-07-07 | 2014-07-03 | 0.427 | 682,557 | -316,416 | 0.04% | 291,215 |
| 2014-06-24 | 2014-06-20 | 0.390 | 998,973 | -316,416 | 0.05% | 389,908 |
| 2014-04-17 | 2014-04-15 | 0.341 | 1,315,389 | -38,578 | 0.07% | 448,972 |
| 2014-02-13 | 2014-02-11 | 0.322 | 1,353,967 | -126,566 | 0.07% | 436,465 |
| 2014-01-29 | 2014-01-27 | 0.326 | 1,480,533 | +632,832 | 0.08% | 481,944 |
| 2013-12-23 | 2013-12-19 | 0.387 | 847,701 | -76 | 0.05% | 328,186 |
| 2013-11-11 | 2013-11-07 | 0.403 | 847,777 | -31,641 | 0.05% | 341,612 |
| 2013-10-29 | 2013-10-25 | 0.529 | 879,418 | +126,566 | 0.05% | 465,534 |
| 2013-10-25 | 2013-10-23 | 0.474 | 752,852 | +31,642 | 0.04% | 356,896 |
| 2013-10-23 | 2013-10-21 | 0.482 | 721,210 | -189,850 | 0.04% | 347,594 |
| 2013-10-10 | 2013-10-08 | 0.387 | 911,060 | -316,416 | 0.05% | 352,715 |
| 2013-08-27 | 2013-08-23 | 0.316 | 1,227,476 | -18,412 | 0.07% | 387,931 |
| 2013-02-28 | 2013-02-26 | 0.397 | 1,245,888 | -173,478 | 0.08% | 494,612 |
| 2013-02-20 | 2013-02-18 | 0.444 | 1,419,366 | -642,325 | 0.09% | 629,773 |
| 2013-02-19 | 2013-02-15 | 0.459 | 2,061,691 | -693,711 | 0.13% | 946,871 |
| 2013-02-18 | 2013-02-14 | 0.451 | 2,755,402 | +19,270 | 0.18% | 1,244,022 |
| 2013-02-15 | 2013-02-08 | 0.388 | 2,736,132 | +32,116 | 0.17% | 1,060,673 |
| 2013-02-05 | 2013-02-01 | 0.389 | 2,704,016 | -289,046 | 0.17% | 1,052,433 |
| 2012-07-06 | 2012-07-04 | 0.165 | 2,993,062 | -647,464 | 0.23% | 493,931 |
| 2012-04-02 | 2012-03-29 | 0.170 | 3,640,526 | +64,233 | 0.28% | 617,783 |
| 2011-12-20 | 2011-12-16 | 0.156 | 3,576,293 | +64,232 | 0.27% | 556,773 |
| 2011-11-22 | 2011-11-18 | 0.195 | 3,512,061 | -129,493 | 0.27% | 683,466 |
| 2011-08-03 | 2011-08-01 | 0.215 | 3,641,554 | -76,934 | 0.28% | 782,837 |
| 2011-05-05 | 2011-05-03 | 0.277 | 3,718,488 | -131,179 | 0.28% | 1,031,818 |
| 2011-05-03 | 2011-04-28 | 0.281 | 3,849,667 | -19,677 | 0.29% | 1,079,957 |
| 2011-03-29 | 2011-03-25 | 0.291 | 3,869,344 | +131,179 | 0.29% | 1,126,772 |
| 2011-02-15 | 2011-02-11 | 0.233 | 3,738,165 | +19,677 | 0.28% | 871,998 |
| 2011-02-01 | 2011-01-28 | 0.250 | 3,718,488 | -170,533 | 0.28% | 929,770 |
| 2010-12-08 | 2010-12-06 | 0.284 | 3,889,021 | -80,439 | 0.29% | 1,102,856 |
| 2010-12-07 | 2010-12-03 | 0.294 | 3,969,460 | +39,354 | 0.30% | 1,168,031 |
| 2010-12-03 | 2010-12-01 | 0.279 | 3,930,106 | -39,354 | 0.29% | 1,096,531 |
| 2010-12-01 | 2010-11-29 | 0.274 | 3,969,460 | -131,179 | 0.30% | 1,089,355 |
| 2010-11-25 | 2010-11-23 | 0.287 | 4,100,639 | +131,179 | 0.31% | 1,175,371 |
| 2010-11-23 | 2010-11-19 | 0.293 | 3,969,460 | -177,091 | 0.30% | 1,161,979 |
| 2010-11-12 | 2010-11-10 | 0.302 | 4,146,551 | +170,532 | 0.31% | 1,251,750 |
| 2010-11-09 | 2010-11-05 | 0.285 | 3,976,019 | -105 | 0.30% | 1,133,589 |
| 2010-11-03 | 2010-11-01 | 0.284 | 3,976,124 | +177,092 | 0.30% | 1,127,557 |
| 2010-10-27 | 2010-10-25 | 0.412 | 3,799,032 | +3,535,108 | 0.28% | 1,563,875 |
| 2010-10-25 | 2010-10-21 | 0.412 | 263,924 | -9,445 | 0.14% | 108,645 |
| 2010-10-11 | 2010-10-07 | 0.496 | 273,369 | -6,974,063 | 0.14% | 135,456 |
| 2010-09-28 | 2010-09-24 | 1.460 | 7,247,432 | +1,647,290 | 3.80% | 10,581,968 |
| 2010-09-24 | 2010-09-21 | 0.405 | 5,600,142 | +5,376,136 | 3.80% | 2,270,589 |
| 2010-09-22 | 2010-09-20 | 0.393 | 224,006 | -648,082 | 0.15% | 87,985 |
| 2010-08-31 | 2010-08-27 | 0.431 | 872,088 | -9,471 | 0.15% | 375,689 |
| 2010-08-20 | 2010-08-18 | 0.481 | 881,559 | -113,651 | 0.15% | 424,448 |
| 2010-08-19 | 2010-08-17 | 0.494 | 995,210 | -3,788 | 0.17% | 491,778 |
| 2010-08-18 | 2010-08-16 | 0.481 | 998,998 | -56,825 | 0.17% | 480,992 |
| 2010-08-13 | 2010-08-11 | 0.456 | 1,055,823 | -31,728 | 0.18% | 481,596 |
| 2010-08-12 | 2010-08-10 | 0.481 | 1,087,551 | -35,516 | 0.19% | 523,628 |
| 2010-08-04 | 2010-08-02 | 0.621 | 1,123,067 | +28,413 | 0.20% | 697,254 |
| 2010-07-29 | 2010-07-27 | 0.646 | 1,094,654 | -23,677 | 0.19% | 707,353 |
| 2010-07-20 | 2010-07-16 | 0.583 | 1,118,331 | -62,982 | 0.19% | 651,805 |
| 2010-07-02 | 2010-06-29 | 0.608 | 1,181,313 | +62,982 | 0.21% | 718,449 |
| 2010-05-25 | 2010-05-20 | 0.596 | 1,118,331 | +52,090 | 0.19% | 665,975 |
| 2010-05-19 | 2010-05-17 | 0.646 | 1,066,241 | -23,678 | 0.19% | 688,993 |
| 2010-05-10 | 2010-05-06 | 0.646 | 1,089,919 | -161,005 | 0.19% | 704,294 |
| 2010-05-07 | 2010-05-05 | 0.672 | 1,250,924 | -23,677 | 0.22% | 840,033 |
| 2010-05-04 | 2010-04-30 | 0.722 | 1,274,601 | +11,838 | 0.22% | 920,531 |
| 2010-05-03 | 2010-04-29 | 0.697 | 1,262,763 | +21,310 | 0.22% | 879,982 |
| 2010-04-30 | 2010-04-28 | 0.697 | 1,241,453 | +61,561 | 0.22% | 865,132 |
| 2010-04-29 | 2010-04-27 | 0.760 | 1,179,892 | +66,296 | 0.21% | 896,980 |
| 2010-04-28 | 2010-04-26 | 0.786 | 1,113,596 | +89,974 | 0.19% | 874,800 |
| 2010-04-22 | 2010-04-20 | 0.912 | 1,023,622 | -14,207 | 0.18% | 933,817 |
| 2010-04-19 | 2010-04-15 | 0.874 | 1,037,829 | -52,090 | 0.22% | 907,328 |
| 2010-04-15 | 2010-04-13 | 0.786 | 1,089,919 | -18,941 | 0.23% | 856,200 |
| 2010-04-09 | 2010-04-07 | 0.760 | 1,108,860 | +18,941 | 0.23% | 842,980 |
| 2010-04-08 | 2010-04-01 | 0.722 | 1,089,919 | -4,735 | 0.23% | 787,152 |
| 2010-04-07 | 2010-03-31 | 0.773 | 1,094,654 | +17,048 | 0.23% | 846,050 |
| 2010-04-01 | 2010-03-30 | 0.659 | 1,077,606 | -71,032 | 0.22% | 709,991 |
| 2010-03-22 | 2010-03-18 | 0.583 | 1,148,638 | +39,778 | 0.24% | 669,469 |
| 2010-03-19 | 2010-03-17 | 0.634 | 1,108,860 | +80,502 | 0.23% | 702,484 |
| 2010-03-18 | 2010-03-16 | 0.672 | 1,028,358 | +80,030 | 0.21% | 690,573 |
| 2010-03-08 | 2010-03-04 | 0.773 | 948,328 | +14,679 | 0.20% | 732,956 |
| 2010-03-05 | 2010-03-03 | 0.773 | 933,649 | -23,677 | 0.19% | 721,611 |
| 2010-03-04 | 2010-03-02 | 0.786 | 957,326 | +28,413 | 0.20% | 752,040 |
| 2010-02-19 | 2010-02-17 | 0.887 | 928,913 | +33,148 | 0.19% | 823,877 |
| 2010-02-05 | 2010-02-03 | 0.912 | 895,765 | -14,206 | 0.19% | 817,177 |
| 2010-02-03 | 2010-02-01 | 0.798 | 909,971 | +14,206 | 0.19% | 726,369 |
| 2010-01-29 | 2010-01-27 | 0.874 | 895,765 | +284,127 | 0.19% | 783,128 |
| 2010-01-28 | 2010-01-26 | 0.900 | 611,638 | -25,097 | 0.13% | 550,227 |
| 2010-01-21 | 2010-01-19 | 0.988 | 636,735 | -3,789 | 0.13% | 629,278 |
| 2010-01-08 | 2010-01-06 | 1.115 | 640,524 | +37,884 | 0.13% | 714,180 |
| 2010-01-06 | 2010-01-04 | 1.115 | 602,640 | +25,098 | 0.13% | 671,939 |
| 2009-12-29 | 2009-12-24 | 1.128 | 577,542 | +9,471 | 0.12% | 651,273 |
| 2009-12-21 | 2009-12-17 | 1.153 | 568,071 | +18,941 | 0.12% | 654,988 |
| 2009-12-18 | 2009-12-16 | 1.191 | 549,130 | +23,678 | 0.11% | 654,022 |
| 2009-12-15 | 2009-12-11 | 1.166 | 525,452 | -23,678 | 0.11% | 612,506 |
| 2009-12-09 | 2009-12-07 | 1.229 | 549,130 | +14,207 | 0.11% | 674,895 |
| 2009-12-08 | 2009-12-04 | 1.254 | 534,923 | +23,677 | 0.11% | 670,990 |
| 2009-12-03 | 2009-12-01 | 1.267 | 511,246 | +37,884 | 0.11% | 647,768 |
| 2009-11-26 | 2009-11-24 | 1.318 | 473,362 | +14,206 | 0.10% | 623,758 |
| 2009-11-23 | 2009-11-19 | 1.432 | 459,156 | +28,413 | 0.10% | 657,398 |
| 2009-11-20 | 2009-11-18 | 1.432 | 430,743 | +19,753 | 0.09% | 616,717 |
| 2009-11-19 | 2009-11-17 | 1.495 | 410,990 | -46,881 | 0.09% | 614,473 |
| 2009-11-18 | 2009-11-16 | 1.381 | 457,871 | -6,630 | 0.10% | 632,352 |
| 2009-11-16 | 2009-11-12 | 1.280 | 464,501 | +15,627 | 0.24% | 594,426 |
| 2009-11-11 | 2009-11-09 | 1.305 | 448,874 | +14,206 | 0.24% | 585,802 |
| 2009-11-06 | 2009-11-04 | 1.318 | 434,668 | +7,577 | 0.23% | 572,770 |
| 2009-10-15 | 2009-10-13 | 1.292 | 427,091 | -33,148 | 0.22% | 551,963 |
| 2009-09-29 | 2009-09-25 | 1.343 | 460,239 | -7,577 | 0.24% | 618,128 |
| 2009-09-25 | 2009-09-23 | 1.356 | 467,816 | -7,576 | 0.25% | 634,232 |
| 2009-09-18 | 2009-09-16 | 1.280 | 475,392 | -9,471 | 0.25% | 608,363 |
| 2009-09-14 | 2009-09-10 | 1.280 | 484,863 | -198,889 | 0.25% | 620,483 |
| 2009-09-11 | 2009-09-09 | 1.267 | 683,752 | +9,470 | 0.36% | 866,339 |
| 2009-09-03 | 2009-09-01 | 1.280 | 674,282 | +99,445 | 0.35% | 862,884 |
| 2009-08-14 | 2009-08-12 | 1.280 | 574,837 | +99,445 | 0.30% | 735,623 |
| 2009-08-12 | 2009-08-10 | 1.305 | 475,392 | -16,575 | 0.25% | 620,410 |
| 2009-08-11 | 2009-08-07 | 1.292 | 491,967 | -23,677 | 0.26% | 635,807 |
| 2009-08-10 | 2009-08-06 | 1.318 | 515,644 | -37,883 | 0.27% | 679,474 |
| 2009-08-05 | 2009-08-03 | 1.330 | 553,527 | +16,574 | 0.29% | 736,406 |
| 2009-07-28 | 2009-07-24 | 1.330 | 536,953 | +37,883 | 0.28% | 714,357 |
| 2009-07-24 | 2009-07-22 | 1.381 | 499,070 | -45,460 | 0.26% | 689,251 |
| 2009-07-23 | 2009-07-21 | 1.330 | 544,530 | +28,413 | 0.29% | 724,437 |
| 2009-07-20 | 2009-07-16 | 1.292 | 516,117 | -80,030 | 0.27% | 667,018 |
| 2009-07-16 | 2009-07-14 | 1.305 | 596,147 | -473 | 0.31% | 778,001 |
| 2009-07-15 | 2009-07-13 | 1.292 | 596,620 | +33,148 | 0.31% | 771,059 |
| 2009-07-14 | 2009-07-10 | 1.343 | 563,472 | -33,148 | 0.30% | 756,777 |
| 2009-07-10 | 2009-07-08 | 1.292 | 596,620 | +42,619 | 0.31% | 771,059 |
| 2009-07-08 | 2009-07-06 | 1.330 | 554,001 | +47,355 | 0.29% | 737,037 |
| 2009-06-17 | 2009-06-15 | 1.508 | 506,646 | +8,050 | 0.27% | 763,908 |
| 2009-06-16 | 2009-06-12 | 1.520 | 498,596 | -140,170 | 0.26% | 758,088 |
| 2009-06-12 | 2009-06-10 | 1.470 | 638,766 | +42,619 | 0.34% | 938,835 |
| 2009-06-10 | 2009-06-08 | 1.495 | 596,147 | -34,095 | 0.31% | 891,302 |
| 2009-06-03 | 2009-06-01 | 1.419 | 630,242 | +15,627 | 0.33% | 894,365 |
| 2009-06-01 | 2009-05-27 | 1.394 | 614,615 | +9,471 | 0.32% | 856,614 |
| 2009-05-29 | 2009-05-26 | 1.394 | 605,144 | +8,524 | 0.32% | 843,414 |
| 2009-05-27 | 2009-05-25 | 1.419 | 596,620 | +173,318 | 0.31% | 846,653 |
| 2009-05-26 | 2009-05-22 | 1.368 | 423,302 | +9,470 | 0.22% | 579,247 |
| 2009-05-25 | 2009-05-21 | 1.495 | 413,832 | +1,895 | 0.24% | 618,722 |
| 2009-05-21 | 2009-05-19 | 1.470 | 411,937 | +15,153 | 0.24% | 605,450 |
| 2009-05-20 | 2009-05-18 | 1.419 | 396,784 | -30,780 | 0.25% | 563,069 |
| 2009-05-15 | 2009-05-13 | 1.318 | 427,564 | -28,413 | 0.27% | 563,409 |
| 2009-05-14 | 2009-05-12 | 1.280 | 455,977 | +7,577 | 0.29% | 583,517 |
| 2009-05-13 | 2009-05-11 | 1.356 | 448,400 | -7,577 | 0.28% | 607,909 |
| 2009-05-12 | 2009-05-08 | 1.368 | 455,977 | -138,275 | 0.29% | 623,959 |
| 2009-05-11 | 2009-05-07 | 1.368 | 594,252 | +56,825 | 0.37% | 813,175 |
| 2009-05-08 | 2009-05-06 | 1.280 | 537,427 | +37,884 | 0.34% | 687,750 |
| 2009-05-07 | 2009-05-05 | 1.318 | 499,543 | +78,135 | 0.31% | 658,257 |
| 2009-05-05 | 2009-04-30 | 1.482 | 421,408 | +47,354 | 0.27% | 624,709 |
| 2009-04-30 | 2009-04-28 | 1.660 | 374,054 | -47,354 | 0.24% | 620,862 |
| 2009-04-29 | 2009-04-27 | 1.647 | 421,408 | +47,354 | 0.27% | 694,122 |
| 2009-04-14 | 2009-04-08 | 1.647 | 374,054 | -47,354 | 0.24% | 616,123 |
| 2009-04-09 | 2009-04-07 | 1.711 | 421,408 | +47,354 | 0.27% | 720,819 |
| 2009-03-05 | 2009-03-03 | 1.672 | 374,054 | -47,354 | 0.24% | 625,601 |
| 2009-03-04 | 2009-03-02 | 1.711 | 421,408 | -4,736 | 0.27% | 720,819 |
| 2009-02-17 | 2009-02-13 | 1.901 | 426,144 | -23,677 | 0.27% | 809,911 |
| 2009-02-10 | 2009-02-06 | 1.901 | 449,821 | +23,677 | 0.28% | 854,910 |
| 2009-02-03 | 2009-01-30 | 1.901 | 426,144 | -23,677 | 0.27% | 809,911 |
| 2009-01-20 | 2009-01-16 | 1.812 | 449,821 | +17,048 | 0.28% | 815,014 |
| 2009-01-14 | 2009-01-12 | 1.825 | 432,773 | -23,678 | 0.27% | 789,609 |
| 2009-01-13 | 2009-01-09 | 1.825 | 456,451 | -16,100 | 0.29% | 832,810 |
| 2009-01-07 | 2009-01-05 | 1.875 | 472,551 | +3,788 | 0.30% | 886,135 |
| 2008-12-30 | 2008-12-24 | 2.027 | 468,763 | +3,789 | 0.30% | 950,304 |
| 2008-12-22 | 2008-12-18 | 1.723 | 464,974 | +8,997 | 0.29% | 801,230 |
| 2008-12-15 | 2008-12-11 | 1.850 | 455,977 | +12,786 | 0.29% | 843,500 |
| 2008-12-12 | 2008-12-10 | 1.837 | 443,191 | -9,471 | 0.28% | 814,232 |
| 2008-12-05 | 2008-12-03 | 1.749 | 452,662 | +7,576 | 0.29% | 791,485 |
| 2008-11-28 | 2008-11-26 | 1.774 | 445,086 | +17,048 | 0.28% | 789,517 |
| 2008-11-12 | 2008-11-10 | 1.774 | 428,038 | +34,095 | 0.27% | 759,276 |
| 2008-10-31 | 2008-10-29 | 1.913 | 393,943 | -947 | 0.25% | 753,702 |
| 2008-10-16 | 2008-10-14 | 2.027 | 394,890 | +23,678 | 0.25% | 800,545 |
| 2008-09-29 | 2008-09-25 | 2.382 | 371,212 | -23,678 | 0.23% | 884,238 |
| 2008-06-04 | 2008-06-02 | 3.104 | 394,890 | -2,762 | 0.25% | 1,225,834 |
| 2008-05-23 | 2008-05-21 | 3.484 | 397,652 | -2,368 | 0.25% | 1,385,560 |
| 2008-05-20 | 2008-05-16 | 2.952 | 400,020 | -315 | 0.25% | 1,180,938 |
| 2008-05-16 | 2008-05-14 | 2.889 | 400,335 | +9,470 | 0.30% | 1,156,506 |
| 2008-04-25 | 2008-04-23 | 2.281 | 390,865 | -23,677 | 0.30% | 891,433 |
| 2008-04-18 | 2008-04-16 | 2.281 | 414,542 | +9,471 | 0.31% | 945,432 |
| 2008-04-07 | 2008-04-02 | 2.724 | 405,071 | -26,045 | 0.31% | 1,103,466 |
| 2008-04-03 | 2008-04-01 | 2.762 | 431,116 | -2,368 | 0.33% | 1,190,803 |
| 2008-03-06 | 2008-03-04 | 2.572 | 433,484 | -4,735 | 0.33% | 1,114,958 |
| 2008-03-03 | 2008-02-28 | 2.661 | 438,219 | +12,312 | 0.33% | 1,166,004 |
| 2008-01-24 | 2008-01-22 | 2.040 | 425,907 | +2,368 | 0.32% | 868,821 |
| 2007-12-28 | 2007-12-24 | 2.952 | 423,539 | +17,521 | 0.32% | 1,250,371 |
| 2007-12-19 | 2007-12-17 | 2.838 | 406,018 | -2,841 | 0.31% | 1,152,346 |
| 2007-12-12 | 2007-12-10 | 3.130 | 408,859 | +17,521 | 0.31% | 1,279,558 |
| 2007-12-11 | 2007-12-07 | 3.066 | 391,338 | +14,206 | 0.30% | 1,199,933 |
| 2007-12-07 | 2007-12-05 | 3.041 | 377,132 | -5,682 | 0.29% | 1,146,817 |
| 2007-12-06 | 2007-12-04 | 3.142 | 382,814 | +2,367 | 0.29% | 1,202,898 |
| 2007-12-05 | 2007-12-03 | 2.902 | 380,447 | +16,101 | 0.29% | 1,103,873 |
| 2007-11-14 | 2007-11-12 | 2.952 | 364,346 | -2,368 | 0.28% | 1,075,621 |
| 2007-10-29 | 2007-10-25 | 3.548 | 366,714 | +1,421 | 0.28% | 1,300,993 |
| 2007-10-26 | 2007-10-24 | 2.978 | 365,293 | +364,294 | 0.28% | 1,087,674 |
| 2007-10-25 | 2007-10-23 | 2.864 | 999 | -364,294 | 0.00% | 2,861 |
| 2007-10-17 | 2007-10-15 | 2.876 | 365,293 | -16,101 | 0.28% | 1,050,647 |
| 2007-10-15 | 2007-10-11 | 3.054 | 381,394 | -3,788 | 0.29% | 1,164,610 |
| 2007-10-10 | 2007-10-08 | 3.104 | 385,182 | -4,262 | 0.29% | 1,195,698 |
| 2007-10-09 | 2007-10-05 | 3.104 | 389,444 | +4,262 | 0.29% | 1,208,928 |
| 2007-10-03 | 2007-09-28 | 3.066 | 385,182 | +16,574 | 0.29% | 1,181,057 |
| 2007-09-18 | 2007-09-14 | 3.738 | 368,608 | -9,471 | 0.28% | 1,377,768 |
| 2007-09-17 | 2007-09-13 | 3.611 | 378,079 | +9,471 | 0.29% | 1,365,265 |
| 2007-09-05 | 2007-09-03 | 3.864 | 368,608 | -23,677 | 0.28% | 1,424,472 |
| 2007-08-30 | 2007-08-28 | 4.055 | 392,285 | +1,894 | 0.30% | 1,590,527 |
| 2007-08-29 | 2007-08-27 | 4.371 | 390,391 | +9,944 | 0.30% | 1,706,508 |
| 2007-08-28 | 2007-08-24 | 3.991 | 380,447 | -9,470 | 0.29% | 1,518,428 |
| 2007-08-24 | 2007-08-22 | 3.674 | 389,917 | +9,470 | 0.29% | 1,432,714 |
| 2007-08-20 | 2007-08-16 | 3.294 | 380,447 | -4,735 | 0.29% | 1,253,306 |
| 2007-08-16 | 2007-08-14 | 4.118 | 385,182 | +121,228 | 0.29% | 1,586,130 |
| 2007-08-15 | 2007-08-13 | 4.181 | 263,954 | -1,895 | 0.20% | 1,103,651 |
| 2007-08-14 | 2007-08-10 | 4.181 | 265,849 | -80,976 | 0.20% | 1,111,574 |
| 2007-08-13 | 2007-08-09 | 4.688 | 346,825 | -79,555 | 0.26% | 1,625,929 |
| 2007-08-10 | 2007-08-08 | 4.308 | 426,380 | +160,058 | 0.32% | 1,836,814 |
| 2007-08-01 | 2007-07-30 | 5.322 | 266,322 | -9,471 | 0.20% | 1,417,248 |
| 2007-07-30 | 2007-07-26 | 5.702 | 275,793 | +28,413 | 0.21% | 1,572,480 |
| 2007-07-27 | 2007-07-25 | 5.448 | 247,380 | -7,577 | 0.19% | 1,347,791 |
| 2007-07-25 | 2007-07-23 | 5.448 | 254,957 | -2,368 | 0.19% | 1,389,072 |
| 2007-07-24 | 2007-07-20 | 5.638 | 257,325 | -8,050 | 0.19% | 1,450,880 |
| 2007-07-23 | 2007-07-19 | 5.955 | 265,375 | -7,577 | 0.20% | 1,580,328 |
| 2007-07-20 | 2007-07-18 | 5.892 | 272,952 | -21,783 | 0.21% | 1,608,158 |
| 2007-07-19 | 2007-07-17 | 6.018 | 294,735 | +7,577 | 0.22% | 1,773,841 |
| 2007-07-18 | 2007-07-16 | 5.892 | 287,158 | -14,206 | 0.22% | 1,691,856 |
| 2007-07-17 | 2007-07-13 | 6.082 | 301,364 | +7,103 | 0.23% | 1,832,829 |
| 2007-07-12 | 2007-07-10 | 6.082 | 294,261 | +4,735 | 0.22% | 1,789,631 |
| 2007-07-11 | 2007-07-09 | 6.335 | 289,526 | +4,736 | 0.22% | 1,834,201 |
| 2007-07-10 | 2007-07-06 | 6.589 | 284,790 | +2,367 | 0.22% | 1,876,366 |
| 2007-07-09 | 2007-07-05 | 6.715 | 282,423 | +7,104 | 0.21% | 1,896,555 |
| 2007-07-06 | 2007-07-04 | 6.272 | 275,319 | -7,577 | 0.21% | 1,726,755 |
| 2007-07-05 | 2007-07-03 | 6.145 | 282,896 | +11,838 | 0.21% | 1,738,433 |
| 2007-06-27 | 2007-06-25 | 7.856 | 271,058 | +48,776 | 0.25% | 2,129,332 |
| 2007-06-26 | 2007-06-22 | 8.236 | 222,282 | 0.20% | 1,830,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy