History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 17,006 | +0 | 0.00% | 7,568 |
| 2025-10-13 | 2025-10-09 | 0.440 | 17,006 | +0 | 0.00% | 7,483 |
| 2025-10-10 | 2025-10-08 | 0.460 | 17,006 | +0 | 0.00% | 7,823 |
| 2025-10-09 | 2025-10-06 | 0.470 | 17,006 | +0 | 0.00% | 7,993 |
| 2025-10-08 | 2025-10-03 | 0.475 | 17,006 | +0 | 0.00% | 8,078 |
| 2025-10-06 | 2025-10-02 | 0.465 | 17,006 | +0 | 0.00% | 7,908 |
| 2025-10-03 | 2025-09-30 | 0.430 | 17,006 | +0 | 0.00% | 7,313 |
| 2025-10-02 | 2025-09-29 | 0.430 | 17,006 | +0 | 0.00% | 7,313 |
| 2025-09-30 | 2025-09-26 | 0.410 | 17,006 | +0 | 0.00% | 6,972 |
| 2025-09-29 | 2025-09-25 | 0.425 | 17,006 | +0 | 0.00% | 7,228 |
| 2025-09-26 | 2025-09-24 | 0.415 | 17,006 | +0 | 0.00% | 7,057 |
| 2025-09-25 | 2025-09-23 | 0.420 | 17,006 | +0 | 0.00% | 7,143 |
| 2025-09-24 | 2025-09-22 | 0.415 | 17,006 | +0 | 0.00% | 7,057 |
| 2025-09-23 | 2025-09-19 | 0.445 | 17,006 | +0 | 0.00% | 7,568 |
| 2025-09-22 | 2025-09-18 | 0.460 | 17,006 | +0 | 0.00% | 7,823 |
| 2025-09-19 | 2025-09-17 | 0.450 | 17,006 | +0 | 0.00% | 7,653 |
| 2025-09-18 | 2025-09-16 | 0.380 | 17,006 | +0 | 0.00% | 6,462 |
| 2025-09-17 | 2025-09-15 | 0.375 | 17,006 | +0 | 0.00% | 6,377 |
| 2025-09-16 | 2025-09-12 | 0.385 | 17,006 | +0 | 0.00% | 6,547 |
| 2025-09-15 | 2025-09-11 | 0.380 | 17,006 | +0 | 0.00% | 6,462 |
| 2025-09-12 | 2025-09-10 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-09-11 | 2025-09-09 | 0.345 | 17,006 | +0 | 0.00% | 5,867 |
| 2025-09-10 | 2025-09-08 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-09-09 | 2025-09-05 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-09-08 | 2025-09-04 | 0.340 | 17,006 | +0 | 0.00% | 5,782 |
| 2025-09-05 | 2025-09-03 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-09-04 | 2025-09-02 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-09-03 | 2025-09-01 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-09-02 | 2025-08-29 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-09-01 | 2025-08-28 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-08-29 | 2025-08-27 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-08-28 | 2025-08-26 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-08-27 | 2025-08-25 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-08-26 | 2025-08-22 | 0.315 | 17,006 | +0 | 0.00% | 5,357 |
| 2025-08-25 | 2025-08-21 | 0.315 | 17,006 | +0 | 0.00% | 5,357 |
| 2025-08-22 | 2025-08-20 | 0.315 | 17,006 | +0 | 0.00% | 5,357 |
| 2025-08-21 | 2025-08-19 | 0.325 | 17,006 | +0 | 0.00% | 5,527 |
| 2025-08-20 | 2025-08-18 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-08-19 | 2025-08-15 | 0.325 | 17,006 | +0 | 0.00% | 5,527 |
| 2025-08-18 | 2025-08-14 | 0.325 | 17,006 | +0 | 0.00% | 5,527 |
| 2025-08-15 | 2025-08-13 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-08-14 | 2025-08-12 | 0.315 | 17,006 | +0 | 0.00% | 5,357 |
| 2025-08-13 | 2025-08-11 | 0.310 | 17,006 | +0 | 0.00% | 5,272 |
| 2025-08-12 | 2025-08-08 | 0.325 | 17,006 | +0 | 0.00% | 5,527 |
| 2025-08-11 | 2025-08-07 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-08-08 | 2025-08-06 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-08-07 | 2025-08-05 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-08-06 | 2025-08-04 | 0.310 | 17,006 | +0 | 0.00% | 5,272 |
| 2025-08-05 | 2025-08-01 | 0.310 | 17,006 | +0 | 0.00% | 5,272 |
| 2025-08-04 | 2025-07-31 | 0.325 | 17,006 | +0 | 0.00% | 5,527 |
| 2025-08-01 | 2025-07-30 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-07-31 | 2025-07-29 | 0.325 | 17,006 | +0 | 0.00% | 5,527 |
| 2025-07-30 | 2025-07-28 | 0.315 | 17,006 | +0 | 0.00% | 5,357 |
| 2025-07-29 | 2025-07-25 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-07-28 | 2025-07-24 | 0.325 | 17,006 | +0 | 0.00% | 5,527 |
| 2025-07-25 | 2025-07-23 | 0.325 | 17,006 | +0 | 0.00% | 5,527 |
| 2025-07-24 | 2025-07-22 | 0.300 | 17,006 | +0 | 0.00% | 5,102 |
| 2025-07-23 | 2025-07-21 | 0.310 | 17,006 | +0 | 0.00% | 5,272 |
| 2025-07-22 | 2025-07-18 | 0.310 | 17,006 | +0 | 0.00% | 5,272 |
| 2025-07-21 | 2025-07-17 | 0.295 | 17,006 | +0 | 0.00% | 5,017 |
| 2025-07-18 | 2025-07-16 | 0.295 | 17,006 | +0 | 0.00% | 5,017 |
| 2025-07-17 | 2025-07-15 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-07-16 | 2025-07-14 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-07-15 | 2025-07-11 | 0.300 | 17,006 | +0 | 0.00% | 5,102 |
| 2025-07-14 | 2025-07-10 | 0.300 | 17,006 | +0 | 0.00% | 5,102 |
| 2025-07-11 | 2025-07-09 | 0.300 | 17,006 | +0 | 0.00% | 5,102 |
| 2025-07-10 | 2025-07-08 | 0.300 | 17,006 | +0 | 0.00% | 5,102 |
| 2025-07-09 | 2025-07-07 | 0.300 | 17,006 | +0 | 0.00% | 5,102 |
| 2025-07-08 | 2025-07-04 | 0.310 | 17,006 | +0 | 0.00% | 5,272 |
| 2025-07-07 | 2025-07-03 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-07-04 | 2025-07-02 | 0.300 | 17,006 | +0 | 0.00% | 5,102 |
| 2025-07-03 | 2025-06-30 | 0.345 | 17,006 | +0 | 0.00% | 5,867 |
| 2025-07-02 | 2025-06-27 | 0.335 | 17,006 | +0 | 0.00% | 5,697 |
| 2025-06-30 | 2025-06-26 | 0.335 | 17,006 | +0 | 0.00% | 5,697 |
| 2025-06-27 | 2025-06-25 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-06-26 | 2025-06-24 | 0.340 | 17,006 | +0 | 0.00% | 5,782 |
| 2025-06-25 | 2025-06-23 | 0.345 | 17,006 | +0 | 0.00% | 5,867 |
| 2025-06-24 | 2025-06-20 | 0.340 | 17,006 | +0 | 0.00% | 5,782 |
| 2025-06-23 | 2025-06-19 | 0.335 | 17,006 | +0 | 0.00% | 5,697 |
| 2025-06-20 | 2025-06-18 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-06-19 | 2025-06-17 | 0.360 | 17,006 | +0 | 0.00% | 6,122 |
| 2025-06-18 | 2025-06-16 | 0.345 | 17,006 | +0 | 0.00% | 5,867 |
| 2025-06-17 | 2025-06-13 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-06-16 | 2025-06-12 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-06-13 | 2025-06-11 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-06-12 | 2025-06-10 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-06-11 | 2025-06-09 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-06-10 | 2025-06-06 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-06-09 | 2025-06-05 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-06-06 | 2025-06-04 | 0.360 | 17,006 | +0 | 0.00% | 6,122 |
| 2025-06-05 | 2025-06-03 | 0.335 | 17,006 | +0 | 0.00% | 5,697 |
| 2025-06-04 | 2025-06-02 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-06-03 | 2025-05-30 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-06-02 | 2025-05-29 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-05-30 | 2025-05-28 | 0.340 | 17,006 | +0 | 0.00% | 5,782 |
| 2025-05-29 | 2025-05-27 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-05-28 | 2025-05-26 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-05-27 | 2025-05-23 | 0.365 | 17,006 | +0 | 0.00% | 6,207 |
| 2025-05-26 | 2025-05-22 | 0.360 | 17,006 | +0 | 0.00% | 6,122 |
| 2025-05-23 | 2025-05-21 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-05-22 | 2025-05-20 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-05-21 | 2025-05-19 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-05-20 | 2025-05-16 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-05-19 | 2025-05-15 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-05-16 | 2025-05-14 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-05-15 | 2025-05-13 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-05-14 | 2025-05-12 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-05-13 | 2025-05-09 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-05-12 | 2025-05-08 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-05-09 | 2025-05-07 | 0.340 | 17,006 | +0 | 0.00% | 5,782 |
| 2025-05-08 | 2025-05-06 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-05-07 | 2025-05-02 | 0.360 | 17,006 | +0 | 0.00% | 6,122 |
| 2025-05-06 | 2025-04-30 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-05-02 | 2025-04-29 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-04-30 | 2025-04-28 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-04-29 | 2025-04-25 | 0.370 | 17,006 | +0 | 0.00% | 6,292 |
| 2025-04-28 | 2025-04-24 | 0.360 | 17,006 | +0 | 0.00% | 6,122 |
| 2025-04-25 | 2025-04-23 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-04-24 | 2025-04-22 | 0.365 | 17,006 | +0 | 0.00% | 6,207 |
| 2025-04-23 | 2025-04-17 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-04-22 | 2025-04-16 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-04-17 | 2025-04-15 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-04-16 | 2025-04-14 | 0.340 | 17,006 | +0 | 0.00% | 5,782 |
| 2025-04-15 | 2025-04-11 | 0.340 | 17,006 | +0 | 0.00% | 5,782 |
| 2025-04-14 | 2025-04-10 | 0.335 | 17,006 | +0 | 0.00% | 5,697 |
| 2025-04-11 | 2025-04-09 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-04-10 | 2025-04-08 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-04-09 | 2025-04-07 | 0.360 | 17,006 | +0 | 0.00% | 6,122 |
| 2025-04-08 | 2025-04-03 | 0.365 | 17,006 | +0 | 0.00% | 6,207 |
| 2025-04-07 | 2025-04-02 | 0.365 | 17,006 | +0 | 0.00% | 6,207 |
| 2025-04-03 | 2025-04-01 | 0.370 | 17,006 | +0 | 0.00% | 6,292 |
| 2025-04-02 | 2025-03-31 | 0.360 | 17,006 | +0 | 0.00% | 6,122 |
| 2025-04-01 | 2025-03-28 | 0.345 | 17,006 | +0 | 0.00% | 5,867 |
| 2025-03-31 | 2025-03-27 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-03-28 | 2025-03-26 | 0.360 | 17,006 | +0 | 0.00% | 6,122 |
| 2025-03-27 | 2025-03-25 | 0.360 | 17,006 | +0 | 0.00% | 6,122 |
| 2025-03-26 | 2025-03-24 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-03-25 | 2025-03-21 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-03-24 | 2025-03-20 | 0.370 | 17,006 | +0 | 0.00% | 6,292 |
| 2025-03-21 | 2025-03-19 | 0.370 | 17,006 | +0 | 0.00% | 6,292 |
| 2025-03-20 | 2025-03-18 | 0.360 | 17,006 | +0 | 0.00% | 6,122 |
| 2025-03-19 | 2025-03-17 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-03-18 | 2025-03-14 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-03-17 | 2025-03-13 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-03-14 | 2025-03-12 | 0.360 | 17,006 | +0 | 0.00% | 6,122 |
| 2025-03-13 | 2025-03-11 | 0.365 | 17,006 | +0 | 0.00% | 6,207 |
| 2025-03-12 | 2025-03-10 | 0.355 | 17,006 | +0 | 0.00% | 6,037 |
| 2025-03-11 | 2025-03-07 | 0.350 | 17,006 | +0 | 0.00% | 5,952 |
| 2025-03-10 | 2025-03-06 | 0.375 | 17,006 | +0 | 0.00% | 6,377 |
| 2025-03-07 | 2025-03-05 | 0.390 | 17,006 | +0 | 0.00% | 6,632 |
| 2025-03-06 | 2025-03-04 | 0.380 | 17,006 | +0 | 0.00% | 6,462 |
| 2025-03-05 | 2025-03-03 | 0.380 | 17,006 | +0 | 0.00% | 6,462 |
| 2025-03-04 | 2025-02-28 | 0.385 | 17,006 | +0 | 0.00% | 6,547 |
| 2025-03-03 | 2025-02-27 | 0.395 | 17,006 | +0 | 0.00% | 6,717 |
| 2025-02-28 | 2025-02-26 | 0.380 | 17,006 | +0 | 0.00% | 6,462 |
| 2025-02-27 | 2025-02-25 | 0.385 | 17,006 | +0 | 0.00% | 6,547 |
| 2025-02-26 | 2025-02-24 | 0.380 | 17,006 | +0 | 0.00% | 6,462 |
| 2025-02-25 | 2025-02-21 | 0.390 | 17,006 | +0 | 0.00% | 6,632 |
| 2025-02-24 | 2025-02-20 | 0.385 | 17,006 | +0 | 0.00% | 6,547 |
| 2025-02-21 | 2025-02-19 | 0.395 | 17,006 | +0 | 0.00% | 6,717 |
| 2025-02-20 | 2025-02-18 | 0.390 | 17,006 | +0 | 0.00% | 6,632 |
| 2025-02-19 | 2025-02-17 | 0.380 | 17,006 | +0 | 0.00% | 6,462 |
| 2025-02-18 | 2025-02-14 | 0.380 | 17,006 | +0 | 0.00% | 6,462 |
| 2025-02-17 | 2025-02-13 | 0.370 | 17,006 | +0 | 0.00% | 6,292 |
| 2025-02-14 | 2025-02-12 | 0.335 | 17,006 | +0 | 0.00% | 5,697 |
| 2025-02-13 | 2025-02-11 | 0.335 | 17,006 | +0 | 0.00% | 5,697 |
| 2025-02-12 | 2025-02-10 | 0.315 | 17,006 | +0 | 0.00% | 5,357 |
| 2025-02-11 | 2025-02-07 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-02-10 | 2025-02-06 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-02-07 | 2025-02-05 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-02-06 | 2025-02-04 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-02-05 | 2025-02-03 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-02-04 | 2025-01-28 | 0.315 | 17,006 | +0 | 0.00% | 5,357 |
| 2025-02-03 | 2025-01-24 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-01-27 | 2025-01-23 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-01-24 | 2025-01-22 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-01-23 | 2025-01-21 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-01-22 | 2025-01-20 | 0.330 | 17,006 | +0 | 0.00% | 5,612 |
| 2025-01-21 | 2025-01-17 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-01-20 | 2025-01-16 | 0.320 | 17,006 | +0 | 0.00% | 5,442 |
| 2025-01-17 | 2025-01-15 | 0.310 | 17,006 | +0 | 0.00% | 5,272 |
| 2025-01-16 | 2025-01-14 | 0.310 | 17,006 | +0 | 0.00% | 5,272 |
| 2025-01-15 | 2025-01-13 | 0.295 | 17,006 | +0 | 0.00% | 5,017 |
| 2025-01-14 | 2025-01-10 | 0.295 | 17,006 | +0 | 0.00% | 5,017 |
| 2025-01-13 | 2025-01-09 | 0.295 | 17,006 | +0 | 0.00% | 5,017 |
| 2025-01-10 | 2025-01-08 | 0.300 | 17,006 | +0 | 0.00% | 5,102 |
| 2025-01-09 | 2025-01-07 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-01-08 | 2025-01-06 | 0.305 | 17,006 | +0 | 0.00% | 5,187 |
| 2025-01-07 | 2025-01-03 | 0.250 | 17,006 | +0 | 0.00% | 4,252 |
| 2025-01-06 | 2025-01-02 | 0.243 | 17,006 | +0 | 0.00% | 4,132 |
| 2025-01-03 | 2024-12-31 | 0.260 | 17,006 | +0 | 0.00% | 4,422 |
| 2025-01-02 | 2024-12-27 | 0.244 | 17,006 | +0 | 0.00% | 4,149 |
| 2024-12-30 | 2024-12-24 | 0.240 | 17,006 | +0 | 0.00% | 4,081 |
| 2024-12-27 | 2024-12-20 | 0.212 | 17,006 | +0 | 0.00% | 3,605 |
| 2024-12-23 | 2024-12-19 | 0.208 | 17,006 | +0 | 0.00% | 3,537 |
| 2024-12-20 | 2024-12-18 | 0.209 | 17,006 | +0 | 0.00% | 3,554 |
| 2024-12-19 | 2024-12-17 | 0.202 | 17,006 | +0 | 0.00% | 3,435 |
| 2024-12-18 | 2024-12-16 | 0.205 | 17,006 | +0 | 0.00% | 3,486 |
| 2024-12-17 | 2024-12-13 | 0.207 | 17,006 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.211 | 17,006 | +0 | 0.00% | 3,588 |
| 2024-12-13 | 2024-12-11 | 0.202 | 17,006 | +0 | 0.00% | 3,435 |
| 2024-12-12 | 2024-12-10 | 0.200 | 17,006 | +0 | 0.00% | 3,401 |
| 2024-12-11 | 2024-12-09 | 0.205 | 17,006 | +0 | 0.00% | 3,486 |
| 2024-12-10 | 2024-12-06 | 0.203 | 17,006 | +0 | 0.00% | 3,452 |
| 2024-12-09 | 2024-12-05 | 0.205 | 17,006 | +0 | 0.00% | 3,486 |
| 2024-12-06 | 2024-12-04 | 0.213 | 17,006 | +0 | 0.00% | 3,622 |
| 2024-12-05 | 2024-12-03 | 0.213 | 17,006 | +0 | 0.00% | 3,622 |
| 2024-12-04 | 2024-12-02 | 0.213 | 17,006 | +0 | 0.00% | 3,622 |
| 2024-12-03 | 2024-11-29 | 0.211 | 17,006 | +0 | 0.00% | 3,588 |
| 2024-12-02 | 2024-11-28 | 0.228 | 17,006 | +0 | 0.00% | 3,877 |
| 2024-11-29 | 2024-11-27 | 0.229 | 17,006 | +0 | 0.00% | 3,894 |
| 2024-11-28 | 2024-11-26 | 0.222 | 17,006 | +0 | 0.00% | 3,775 |
| 2024-11-27 | 2024-11-25 | 0.220 | 17,006 | +0 | 0.00% | 3,741 |
| 2024-11-26 | 2024-11-22 | 0.210 | 17,006 | +0 | 0.00% | 3,571 |
| 2024-11-25 | 2024-11-21 | 0.208 | 17,006 | +0 | 0.00% | 3,537 |
| 2024-11-22 | 2024-11-20 | 0.210 | 17,006 | +0 | 0.00% | 3,571 |
| 2024-11-21 | 2024-11-19 | 0.223 | 17,006 | +0 | 0.00% | 3,792 |
| 2024-11-20 | 2024-11-18 | 0.221 | 17,006 | +0 | 0.00% | 3,758 |
| 2024-11-19 | 2024-11-15 | 0.193 | 17,006 | +0 | 0.00% | 3,282 |
| 2024-11-18 | 2024-11-14 | 0.204 | 17,006 | +0 | 0.00% | 3,469 |
| 2024-11-15 | 2024-11-13 | 0.206 | 17,006 | +0 | 0.00% | 3,503 |
| 2024-11-14 | 2024-11-12 | 0.190 | 17,006 | +0 | 0.00% | 3,231 |
| 2024-11-13 | 2024-11-11 | 0.195 | 17,006 | +0 | 0.00% | 3,316 |
| 2024-11-12 | 2024-11-08 | 0.201 | 17,006 | +0 | 0.00% | 3,418 |
| 2024-11-11 | 2024-11-07 | 0.201 | 17,006 | +0 | 0.00% | 3,418 |
| 2024-11-08 | 2024-11-06 | 0.200 | 17,006 | +0 | 0.00% | 3,401 |
| 2024-11-07 | 2024-11-05 | 0.207 | 17,006 | +0 | 0.00% | 3,520 |
| 2024-11-06 | 2024-11-04 | 0.202 | 17,006 | +0 | 0.00% | 3,435 |
| 2024-11-05 | 2024-11-01 | 0.202 | 17,006 | +0 | 0.00% | 3,435 |
| 2024-11-04 | 2024-10-31 | 0.196 | 17,006 | +0 | 0.00% | 3,333 |
| 2024-11-01 | 2024-10-30 | 0.205 | 17,006 | +0 | 0.00% | 3,486 |
| 2024-10-31 | 2024-10-29 | 0.209 | 17,006 | +0 | 0.00% | 3,554 |
| 2024-10-30 | 2024-10-28 | 0.209 | 17,006 | +0 | 0.00% | 3,554 |
| 2024-10-29 | 2024-10-25 | 0.204 | 17,006 | +0 | 0.00% | 3,469 |
| 2024-10-28 | 2024-10-24 | 0.203 | 17,006 | +0 | 0.00% | 3,452 |
| 2024-10-25 | 2024-10-23 | 0.203 | 17,006 | +0 | 0.00% | 3,452 |
| 2024-10-24 | 2024-10-22 | 0.203 | 17,006 | +0 | 0.00% | 3,452 |
| 2024-10-23 | 2024-10-21 | 0.203 | 17,006 | +0 | 0.00% | 3,452 |
| 2024-10-22 | 2024-10-18 | 0.203 | 17,006 | +0 | 0.00% | 3,452 |
| 2024-10-21 | 2024-10-17 | 0.195 | 17,006 | +0 | 0.00% | 3,316 |
| 2024-10-18 | 2024-10-16 | 0.191 | 17,006 | +0 | 0.00% | 3,248 |
| 2024-10-17 | 2024-10-15 | 0.202 | 17,006 | +0 | 0.00% | 3,435 |
| 2024-10-16 | 2024-10-14 | 0.204 | 17,006 | +0 | 0.00% | 3,469 |
| 2024-10-15 | 2024-10-10 | 0.205 | 17,006 | +0 | 0.00% | 3,486 |
| 2024-10-14 | 2024-10-09 | 0.199 | 17,006 | +0 | 0.00% | 3,384 |
| 2024-10-10 | 2024-10-08 | 0.199 | 17,006 | +0 | 0.00% | 3,384 |
| 2024-10-09 | 2024-10-07 | 0.208 | 17,006 | +0 | 0.00% | 3,537 |
| 2024-10-08 | 2024-10-04 | 0.191 | 17,006 | +0 | 0.00% | 3,248 |
| 2024-10-07 | 2024-10-03 | 0.192 | 17,006 | +0 | 0.00% | 3,265 |
| 2024-10-04 | 2024-10-02 | 0.197 | 17,006 | +0 | 0.00% | 3,350 |
| 2024-10-03 | 2024-09-30 | 0.190 | 17,006 | +0 | 0.00% | 3,231 |
| 2024-10-02 | 2024-09-27 | 0.193 | 17,006 | +0 | 0.00% | 3,282 |
| 2024-09-30 | 2024-09-26 | 0.190 | 17,006 | +0 | 0.00% | 3,231 |
| 2024-09-27 | 2024-09-25 | 0.195 | 17,006 | +0 | 0.00% | 3,316 |
| 2024-09-26 | 2024-09-24 | 0.196 | 17,006 | +0 | 0.00% | 3,333 |
| 2024-09-25 | 2024-09-23 | 0.195 | 17,006 | +0 | 0.00% | 3,316 |
| 2024-09-24 | 2024-09-20 | 0.195 | 17,006 | +0 | 0.00% | 3,316 |
| 2024-09-23 | 2024-09-19 | 0.193 | 17,006 | +0 | 0.00% | 3,282 |
| 2024-09-20 | 2024-09-17 | 0.197 | 17,006 | +0 | 0.00% | 3,350 |
| 2024-09-19 | 2024-09-16 | 0.186 | 17,006 | +0 | 0.00% | 3,163 |
| 2024-09-17 | 2024-09-13 | 0.190 | 17,006 | +0 | 0.00% | 3,231 |
| 2024-09-16 | 2024-09-12 | 0.195 | 17,006 | +0 | 0.00% | 3,316 |
| 2024-09-13 | 2024-09-11 | 0.189 | 17,006 | +0 | 0.00% | 3,214 |
| 2024-09-12 | 2024-09-10 | 0.195 | 17,006 | +0 | 0.00% | 3,316 |
| 2024-09-11 | 2024-09-09 | 0.187 | 17,006 | +0 | 0.00% | 3,180 |
| 2024-09-10 | 2024-09-05 | 0.196 | 17,006 | +0 | 0.00% | 3,333 |
| 2024-09-09 | 2024-09-04 | 0.192 | 17,006 | +0 | 0.00% | 3,265 |
| 2024-09-05 | 2024-09-03 | 0.200 | 17,006 | +0 | 0.00% | 3,401 |
| 2024-09-04 | 2024-09-02 | 0.196 | 17,006 | +0 | 0.00% | 3,333 |
| 2024-09-03 | 2024-08-30 | 0.195 | 17,006 | +0 | 0.00% | 3,316 |
| 2024-09-02 | 2024-08-29 | 0.196 | 17,006 | +0 | 0.00% | 3,333 |
| 2024-08-30 | 2024-08-28 | 0.195 | 17,006 | +0 | 0.00% | 3,316 |
| 2024-08-29 | 2024-08-27 | 0.196 | 17,006 | +0 | 0.00% | 3,333 |
| 2024-08-28 | 2024-08-26 | 0.195 | 17,006 | +0 | 0.00% | 3,316 |
| 2024-08-27 | 2024-08-23 | 0.200 | 17,006 | +0 | 0.00% | 3,401 |
| 2024-08-26 | 2024-08-22 | 0.209 | 17,006 | +0 | 0.00% | 3,554 |
| 2024-08-23 | 2024-08-21 | 0.714 | 17,006 | +0 | 0.00% | 12,144 |
| 2024-08-22 | 2024-08-20 | 0.714 | 17,006 | +7,718 | 0.00% | 12,144 |
| 2024-08-21 | 2024-08-19 | 0.723 | 9,288 | +0 | 0.00% | 6,717 |
| 2024-08-20 | 2024-08-16 | 0.687 | 9,288 | +0 | 0.00% | 6,377 |
| 2024-08-19 | 2024-08-15 | 0.668 | 9,288 | +0 | 0.00% | 6,207 |
| 2024-08-16 | 2024-08-14 | 0.677 | 9,288 | +0 | 0.00% | 6,292 |
| 2024-08-15 | 2024-08-13 | 0.732 | 9,288 | +0 | 0.00% | 6,802 |
| 2024-08-14 | 2024-08-12 | 0.769 | 9,288 | +0 | 0.00% | 7,143 |
| 2024-08-13 | 2024-08-09 | 0.751 | 9,288 | +0 | 0.00% | 6,973 |
| 2024-08-12 | 2024-08-08 | 0.751 | 9,288 | +0 | 0.00% | 6,973 |
| 2024-08-09 | 2024-08-07 | 0.714 | 9,288 | +0 | 0.00% | 6,632 |
| 2024-08-08 | 2024-08-06 | 0.696 | 9,288 | +0 | 0.00% | 6,462 |
| 2024-08-07 | 2024-08-05 | 0.650 | 9,288 | +0 | 0.00% | 6,037 |
| 2024-08-06 | 2024-08-02 | 0.659 | 9,288 | +0 | 0.00% | 6,122 |
| 2024-08-05 | 2024-08-01 | 0.650 | 9,288 | +0 | 0.00% | 6,037 |
| 2024-08-02 | 2024-07-31 | 0.641 | 9,288 | +0 | 0.00% | 5,952 |
| 2024-08-01 | 2024-07-30 | 0.632 | 9,288 | +0 | 0.00% | 5,867 |
| 2024-07-31 | 2024-07-29 | 0.632 | 9,288 | +0 | 0.00% | 5,867 |
| 2024-07-30 | 2024-07-26 | 0.632 | 9,288 | +0 | 0.00% | 5,867 |
| 2024-07-29 | 2024-07-25 | 0.632 | 9,288 | +0 | 0.00% | 5,867 |
| 2024-07-26 | 2024-07-24 | 0.632 | 9,288 | +0 | 0.00% | 5,867 |
| 2024-07-25 | 2024-07-23 | 0.623 | 9,288 | +0 | 0.00% | 5,782 |
| 2024-07-24 | 2024-07-22 | 0.632 | 9,288 | +0 | 0.00% | 5,867 |
| 2024-07-23 | 2024-07-19 | 0.613 | 9,288 | +0 | 0.00% | 5,697 |
| 2024-07-22 | 2024-07-18 | 0.613 | 9,288 | +0 | 0.00% | 5,697 |
| 2024-07-19 | 2024-07-17 | 0.641 | 9,288 | +0 | 0.00% | 5,952 |
| 2024-07-18 | 2024-07-16 | 0.623 | 9,288 | +0 | 0.00% | 5,782 |
| 2024-07-17 | 2024-07-15 | 0.641 | 9,288 | +0 | 0.00% | 5,952 |
| 2024-07-16 | 2024-07-12 | 0.623 | 9,288 | +0 | 0.00% | 5,782 |
| 2024-07-15 | 2024-07-11 | 0.632 | 9,288 | +0 | 0.00% | 5,867 |
| 2024-07-12 | 2024-07-10 | 0.632 | 9,288 | +0 | 0.00% | 5,867 |
| 2024-07-11 | 2024-07-09 | 0.604 | 9,288 | +0 | 0.00% | 5,612 |
| 2024-07-10 | 2024-07-08 | 0.586 | 9,288 | +0 | 0.00% | 5,442 |
| 2024-07-09 | 2024-07-05 | 0.604 | 9,288 | +0 | 0.00% | 5,612 |
| 2024-07-08 | 2024-07-04 | 0.595 | 9,288 | +0 | 0.00% | 5,527 |
| 2024-07-05 | 2024-07-03 | 0.586 | 9,288 | +0 | 0.00% | 5,442 |
| 2024-07-04 | 2024-07-02 | 0.604 | 9,288 | +0 | 0.00% | 5,612 |
| 2024-07-03 | 2024-06-28 | 0.604 | 9,288 | +0 | 0.00% | 5,612 |
| 2024-07-02 | 2024-06-27 | 0.613 | 9,288 | +0 | 0.00% | 5,697 |
| 2024-06-28 | 2024-06-26 | 0.445 | 9,288 | +0 | 0.00% | 4,133 |
| 2024-06-27 | 2024-06-25 | 0.419 | 9,288 | +0 | 0.00% | 3,894 |
| 2024-06-26 | 2024-06-24 | 0.416 | 9,288 | +0 | 0.00% | 3,860 |
| 2024-06-25 | 2024-06-21 | 0.394 | 9,288 | +0 | 0.00% | 3,656 |
| 2024-06-24 | 2024-06-20 | 0.399 | 9,288 | +0 | 0.00% | 3,707 |
| 2024-06-21 | 2024-06-19 | 0.395 | 9,288 | +0 | 0.00% | 3,673 |
| 2024-06-20 | 2024-06-18 | 0.394 | 9,288 | +0 | 0.00% | 3,656 |
| 2024-06-19 | 2024-06-17 | 0.392 | 9,288 | +0 | 0.00% | 3,639 |
| 2024-06-18 | 2024-06-14 | 0.403 | 9,288 | +0 | 0.00% | 3,741 |
| 2024-06-17 | 2024-06-13 | 0.395 | 9,288 | +0 | 0.00% | 3,673 |
| 2024-06-14 | 2024-06-12 | 0.395 | 9,288 | +0 | 0.00% | 3,673 |
| 2024-06-13 | 2024-06-11 | 0.390 | 9,288 | +0 | 0.00% | 3,622 |
| 2024-06-12 | 2024-06-07 | 0.395 | 9,288 | +0 | 0.00% | 3,673 |
| 2024-06-11 | 2024-06-06 | 0.403 | 9,288 | +0 | 0.00% | 3,741 |
| 2024-06-07 | 2024-06-05 | 0.399 | 9,288 | +0 | 0.00% | 3,707 |
| 2024-06-06 | 2024-06-04 | 0.410 | 9,288 | +0 | 0.00% | 3,809 |
| 2024-06-05 | 2024-06-03 | 0.410 | 9,288 | +0 | 0.00% | 3,809 |
| 2024-06-04 | 2024-05-31 | 0.410 | 9,288 | +0 | 0.00% | 3,809 |
| 2024-06-03 | 2024-05-30 | 0.410 | 9,288 | +0 | 0.00% | 3,809 |
| 2024-05-31 | 2024-05-29 | 0.410 | 9,288 | +0 | 0.00% | 3,809 |
| 2024-05-30 | 2024-05-28 | 0.406 | 9,288 | +0 | 0.00% | 3,775 |
| 2024-05-29 | 2024-05-27 | 0.399 | 9,288 | +0 | 0.00% | 3,707 |
| 2024-05-28 | 2024-05-24 | 0.401 | 9,288 | +0 | 0.00% | 3,724 |
| 2024-05-27 | 2024-05-23 | 0.412 | 9,288 | +0 | 0.00% | 3,826 |
| 2024-05-24 | 2024-05-22 | 0.412 | 9,288 | +0 | 0.00% | 3,826 |
| 2024-05-23 | 2024-05-21 | 0.416 | 9,288 | +0 | 0.00% | 3,860 |
| 2024-05-22 | 2024-05-20 | 0.416 | 9,288 | +0 | 0.00% | 3,860 |
| 2024-05-21 | 2024-05-17 | 0.416 | 9,288 | +0 | 0.00% | 3,860 |
| 2024-05-20 | 2024-05-16 | 0.416 | 9,288 | +0 | 0.00% | 3,860 |
| 2024-05-17 | 2024-05-14 | 0.419 | 9,288 | +0 | 0.00% | 3,894 |
| 2024-05-16 | 2024-05-13 | 0.417 | 9,288 | +0 | 0.00% | 3,877 |
| 2024-05-14 | 2024-05-10 | 0.421 | 9,288 | +0 | 0.00% | 3,911 |
| 2024-05-13 | 2024-05-09 | 0.454 | 9,288 | +0 | 0.00% | 4,218 |
| 2024-05-10 | 2024-05-08 | 0.421 | 9,288 | +0 | 0.00% | 3,911 |
| 2024-05-09 | 2024-05-07 | 0.419 | 9,288 | +0 | 0.00% | 3,894 |
| 2024-05-08 | 2024-05-06 | 0.419 | 9,288 | +0 | 0.00% | 3,894 |
| 2024-05-07 | 2024-05-03 | 0.421 | 9,288 | +0 | 0.00% | 3,911 |
| 2024-05-06 | 2024-05-02 | 0.421 | 9,288 | +0 | 0.00% | 3,911 |
| 2024-05-03 | 2024-04-30 | 0.419 | 9,288 | +0 | 0.00% | 3,894 |
| 2024-05-02 | 2024-04-29 | 0.423 | 9,288 | +0 | 0.00% | 3,928 |
| 2024-04-30 | 2024-04-26 | 0.421 | 9,288 | -2,731 | 0.00% | 3,911 |
| 2024-03-11 | 2024-03-07 | 4.617 | 12,019 | +9,969 | 0.00% | 55,490 |
| 2021-02-22 | 2021-02-18 | 3.704 | 2,050 | -39 | 0.00% | 7,594 |
| 2021-01-18 | 2021-01-14 | 3.973 | 2,089 | -78 | 0.00% | 8,299 |
| 2020-11-19 | 2020-11-17 | 3.973 | 2,167 | -4,657 | 0.00% | 8,609 |
| 2020-11-13 | 2020-11-11 | 3.543 | 6,824 | +4,657 | 0.01% | 24,178 |
| 2020-02-25 | 2020-02-21 | 3.973 | 2,167 | -15,833 | 0.00% | 8,609 |
| 2020-02-24 | 2020-02-20 | 4.134 | 18,000 | -2,794 | 0.02% | 74,406 |
| 2020-02-18 | 2020-02-14 | 4.295 | 20,794 | +18,627 | 0.02% | 89,305 |
| 2016-10-07 | 2016-10-05 | 4.402 | 2,167 | -93,137 | 0.00% | 9,539 |
| 2016-10-06 | 2016-10-04 | 4.295 | 95,304 | -46,569 | 0.08% | 409,305 |
| 2016-10-05 | 2016-10-03 | 4.187 | 141,873 | +83,824 | 0.12% | 594,073 |
| 2016-10-04 | 2016-09-30 | 4.241 | 58,049 | +55,882 | 0.05% | 246,188 |
| 2016-08-31 | 2016-08-29 | 5.818 | 2,167 | +228 | 0.01% | 12,608 |
| 2016-03-16 | 2016-03-14 | 0.093 | 1,939 | -277,146 | 0.01% | 181 |
| 2015-05-29 | 2015-05-27 | 0.298 | 279,085 | +59,982 | 0.01% | 83,285 |
| 2015-04-17 | 2015-04-15 | 0.195 | 219,103 | -9,284 | 0.01% | 42,753 |
| 2015-03-26 | 2015-03-24 | 0.250 | 228,387 | -125,048 | 0.01% | 56,984 |
| 2015-03-24 | 2015-03-20 | 0.230 | 353,435 | +125,048 | 0.01% | 81,400 |
| 2014-09-10 | 2014-09-05 | 0.365 | 228,387 | -187,572 | 0.01% | 83,284 |
| 2014-09-08 | 2014-09-04 | 0.353 | 415,959 | +187,572 | 0.02% | 147,027 |
| 2014-08-19 | 2014-08-15 | 0.334 | 228,387 | -187,572 | 0.01% | 76,343 |
| 2014-08-14 | 2014-08-12 | 0.309 | 415,959 | +187,572 | 0.02% | 128,399 |
| 2014-08-13 | 2014-08-11 | 0.321 | 228,387 | -93,786 | 0.01% | 73,421 |
| 2014-08-12 | 2014-08-08 | 0.325 | 322,173 | -75,029 | 0.02% | 104,602 |
| 2014-08-11 | 2014-08-07 | 0.328 | 397,202 | +168,815 | 0.02% | 130,233 |
| 2014-08-06 | 2014-08-04 | 0.328 | 228,387 | -3,001 | 0.01% | 74,882 |
| 2014-07-21 | 2014-07-17 | 0.390 | 231,388 | -2,811 | 0.01% | 90,313 |
| 2014-05-05 | 2014-04-30 | 0.354 | 234,199 | -44,298 | 0.01% | 82,898 |
| 2014-04-30 | 2014-04-28 | 0.368 | 278,497 | -18,985 | 0.02% | 102,539 |
| 2014-04-28 | 2014-04-24 | 0.384 | 297,482 | +63,283 | 0.02% | 114,229 |
| 2014-03-04 | 2014-02-28 | 0.386 | 234,199 | -56,955 | 0.01% | 90,300 |
| 2014-03-03 | 2014-02-27 | 0.373 | 291,154 | -37,970 | 0.02% | 108,579 |
| 2014-02-26 | 2014-02-24 | 0.379 | 329,124 | +94,925 | 0.02% | 124,819 |
| 2013-12-27 | 2013-12-20 | 0.343 | 234,199 | -253,133 | 0.01% | 80,307 |
| 2013-12-03 | 2013-11-29 | 0.389 | 487,332 | +221,492 | 0.03% | 189,440 |
| 2013-12-02 | 2013-11-28 | 0.403 | 265,840 | -196,178 | 0.01% | 107,120 |
| 2013-11-29 | 2013-11-27 | 0.384 | 462,018 | -189,850 | 0.02% | 177,409 |
| 2013-11-28 | 2013-11-26 | 0.390 | 651,868 | -158,208 | 0.04% | 254,430 |
| 2013-11-22 | 2013-11-20 | 0.411 | 810,076 | +158,208 | 0.04% | 332,821 |
| 2013-11-21 | 2013-11-19 | 0.427 | 651,868 | -348,058 | 0.04% | 278,122 |
| 2013-11-20 | 2013-11-18 | 0.411 | 999,926 | +189,850 | 0.05% | 410,821 |
| 2013-11-19 | 2013-11-15 | 0.419 | 810,076 | +189,849 | 0.04% | 339,221 |
| 2013-11-18 | 2013-11-14 | 0.419 | 620,227 | +6,329 | 0.03% | 259,721 |
| 2013-11-14 | 2013-11-12 | 0.427 | 613,898 | -189,850 | 0.03% | 261,921 |
| 2013-11-12 | 2013-11-08 | 0.419 | 803,748 | +316,416 | 0.04% | 336,571 |
| 2013-11-08 | 2013-11-06 | 0.384 | 487,332 | +189,850 | 0.03% | 187,130 |
| 2013-11-07 | 2013-11-05 | 0.392 | 297,482 | -189,850 | 0.02% | 116,580 |
| 2013-11-05 | 2013-11-01 | 0.427 | 487,332 | +189,850 | 0.03% | 207,922 |
| 2013-11-04 | 2013-10-31 | 0.419 | 297,482 | -316,416 | 0.02% | 124,571 |
| 2013-10-30 | 2013-10-28 | 0.482 | 613,898 | +63,283 | 0.03% | 295,874 |
| 2013-10-29 | 2013-10-25 | 0.529 | 550,615 | +316,416 | 0.03% | 291,477 |
| 2013-10-23 | 2013-10-21 | 0.482 | 234,199 | -126,566 | 0.01% | 112,875 |
| 2013-10-21 | 2013-10-17 | 0.442 | 360,765 | +126,566 | 0.02% | 159,622 |
| 2013-10-17 | 2013-10-15 | 0.403 | 234,199 | +189,850 | 0.01% | 94,371 |
| 2013-10-10 | 2013-10-08 | 0.387 | 44,349 | -63,283 | 0.00% | 17,170 |
| 2013-09-09 | 2013-09-05 | 0.303 | 107,632 | +63,283 | 0.01% | 32,655 |
| 2013-08-27 | 2013-08-23 | 0.316 | 44,349 | -665 | 0.00% | 14,016 |
| 2013-07-31 | 2013-07-29 | 0.355 | 45,014 | -96,349 | 0.00% | 15,978 |
| 2013-07-25 | 2013-07-23 | 0.366 | 141,363 | +96,349 | 0.01% | 51,719 |
| 2013-01-03 | 2012-12-31 | 0.221 | 45,014 | -423,935 | 0.00% | 9,951 |
| 2012-11-15 | 2012-11-13 | 0.210 | 468,949 | -218,390 | 0.04% | 98,561 |
| 2012-08-24 | 2012-08-22 | 0.202 | 687,339 | -1,799 | 0.05% | 139,110 |
| 2012-08-03 | 2012-08-01 | 0.201 | 689,138 | +642,325 | 0.05% | 138,402 |
| 2012-08-01 | 2012-07-30 | 0.209 | 46,813 | -642,325 | 0.00% | 9,766 |
| 2012-03-20 | 2012-03-16 | 0.185 | 689,138 | +642,325 | 0.05% | 127,673 |
| 2012-03-05 | 2012-03-01 | 0.191 | 46,813 | -96,348 | 0.00% | 8,964 |
| 2012-02-27 | 2012-02-23 | 0.193 | 143,161 | -513,860 | 0.01% | 27,637 |
| 2012-02-23 | 2012-02-21 | 0.171 | 657,021 | +513,860 | 0.05% | 112,517 |
| 2012-02-07 | 2012-02-03 | 0.160 | 143,161 | -70,656 | 0.01% | 22,957 |
| 2012-01-06 | 2012-01-04 | 0.148 | 213,817 | +70,656 | 0.02% | 31,624 |
| 2011-12-22 | 2011-12-20 | 0.153 | 143,161 | -64,233 | 0.01% | 21,842 |
| 2011-12-20 | 2011-12-16 | 0.156 | 207,394 | -64,232 | 0.02% | 32,288 |
| 2011-12-19 | 2011-12-15 | 0.153 | 271,626 | +128,465 | 0.02% | 41,442 |
| 2011-12-14 | 2011-12-12 | 0.168 | 143,161 | -610,209 | 0.01% | 24,071 |
| 2011-12-06 | 2011-12-02 | 0.195 | 753,370 | +501,013 | 0.06% | 146,610 |
| 2011-12-05 | 2011-12-01 | 0.198 | 252,357 | -308,316 | 0.02% | 49,896 |
| 2011-12-02 | 2011-11-30 | 0.198 | 560,673 | +513,860 | 0.04% | 110,856 |
| 2011-12-01 | 2011-11-29 | 0.201 | 46,813 | -513,860 | 0.00% | 9,402 |
| 2011-11-29 | 2011-11-25 | 0.190 | 560,673 | +321,163 | 0.04% | 106,491 |
| 2011-11-28 | 2011-11-24 | 0.198 | 239,510 | +192,697 | 0.02% | 47,356 |
| 2011-11-23 | 2011-11-21 | 0.206 | 46,813 | -96,348 | 0.00% | 9,620 |
| 2011-11-22 | 2011-11-18 | 0.195 | 143,161 | -96,349 | 0.01% | 27,860 |
| 2011-11-21 | 2011-11-17 | 0.177 | 239,510 | +192,697 | 0.02% | 42,508 |
| 2011-11-11 | 2011-11-09 | 0.135 | 46,813 | -64,232 | 0.00% | 6,341 |
| 2011-11-09 | 2011-11-07 | 0.131 | 111,045 | -321,163 | 0.01% | 14,522 |
| 2011-11-07 | 2011-11-03 | 0.129 | 432,208 | -642,325 | 0.03% | 55,849 |
| 2011-11-03 | 2011-11-01 | 0.120 | 1,074,533 | +192,698 | 0.08% | 128,812 |
| 2011-11-01 | 2011-10-28 | 0.120 | 881,835 | +128,465 | 0.07% | 105,712 |
| 2011-10-31 | 2011-10-27 | 0.121 | 753,370 | +192,697 | 0.06% | 91,485 |
| 2011-10-27 | 2011-10-25 | 0.123 | 560,673 | +64,233 | 0.04% | 68,958 |
| 2011-10-26 | 2011-10-24 | 0.151 | 496,440 | +128,465 | 0.04% | 74,969 |
| 2011-10-25 | 2011-10-21 | 0.151 | 367,975 | +321,162 | 0.03% | 55,569 |
| 2011-09-15 | 2011-09-12 | 0.190 | 46,813 | -160,581 | 0.00% | 8,891 |
| 2011-09-12 | 2011-09-08 | 0.199 | 207,394 | +160,581 | 0.02% | 41,329 |
| 2011-09-07 | 2011-09-05 | 0.196 | 46,813 | -64,232 | 0.00% | 9,183 |
| 2011-09-06 | 2011-09-02 | 0.204 | 111,045 | -224,814 | 0.01% | 22,647 |
| 2011-09-05 | 2011-09-01 | 0.207 | 335,859 | +64,233 | 0.03% | 69,543 |
| 2011-09-01 | 2011-08-30 | 0.207 | 271,626 | +160,581 | 0.02% | 56,243 |
| 2011-08-30 | 2011-08-26 | 0.196 | 111,045 | +64,232 | 0.01% | 21,783 |
| 2011-08-18 | 2011-08-16 | 0.216 | 46,813 | -64,232 | 0.00% | 10,130 |
| 2011-08-17 | 2011-08-15 | 0.226 | 111,045 | +64,232 | 0.01% | 25,068 |
| 2011-08-03 | 2011-08-01 | 0.215 | 46,813 | -989 | 0.00% | 10,064 |
| 2011-07-05 | 2011-06-30 | 0.236 | 47,802 | -131,179 | 0.00% | 11,296 |
| 2011-07-04 | 2011-06-29 | 0.239 | 178,981 | -131,179 | 0.01% | 42,842 |
| 2011-06-30 | 2011-06-28 | 0.247 | 310,160 | +131,179 | 0.02% | 76,607 |
| 2011-06-29 | 2011-06-27 | 0.244 | 178,981 | +131,179 | 0.01% | 43,661 |
| 2011-06-22 | 2011-06-20 | 0.249 | 47,802 | -459,126 | 0.00% | 11,880 |
| 2011-06-21 | 2011-06-17 | 0.245 | 506,928 | +196,768 | 0.04% | 124,434 |
| 2011-06-20 | 2011-06-16 | 0.249 | 310,160 | +131,179 | 0.02% | 77,079 |
| 2011-05-26 | 2011-05-24 | 0.242 | 178,981 | -131,179 | 0.01% | 43,388 |
| 2011-05-24 | 2011-05-20 | 0.252 | 310,160 | +131,179 | 0.02% | 78,025 |
| 2011-04-28 | 2011-04-26 | 0.277 | 178,981 | -150,856 | 0.01% | 49,664 |
| 2011-04-19 | 2011-04-15 | 0.288 | 329,837 | +131,179 | 0.02% | 95,044 |
| 2011-04-15 | 2011-04-13 | 0.287 | 198,658 | -131,179 | 0.01% | 56,942 |
| 2011-04-13 | 2011-04-11 | 0.290 | 329,837 | -98,384 | 0.02% | 95,547 |
| 2011-04-11 | 2011-04-07 | 0.290 | 428,221 | +98,384 | 0.03% | 124,047 |
| 2011-04-08 | 2011-04-06 | 0.287 | 329,837 | -98,384 | 0.02% | 94,542 |
| 2011-04-06 | 2011-04-01 | 0.290 | 428,221 | +32,795 | 0.03% | 124,047 |
| 2011-04-01 | 2011-03-30 | 0.279 | 395,426 | +52,471 | 0.03% | 110,327 |
| 2011-03-31 | 2011-03-29 | 0.282 | 342,955 | -124,620 | 0.03% | 96,733 |
| 2011-03-30 | 2011-03-28 | 0.290 | 467,575 | -98,384 | 0.04% | 135,447 |
| 2011-03-29 | 2011-03-25 | 0.291 | 565,959 | +124,620 | 0.04% | 164,810 |
| 2011-03-28 | 2011-03-24 | 0.267 | 441,339 | -131,179 | 0.03% | 117,754 |
| 2011-03-25 | 2011-03-23 | 0.236 | 572,518 | +131,179 | 0.04% | 135,296 |
| 2011-03-22 | 2011-03-18 | 0.226 | 441,339 | +131,179 | 0.03% | 99,586 |
| 2011-03-21 | 2011-03-17 | 0.224 | 310,160 | -131,179 | 0.02% | 69,513 |
| 2011-03-17 | 2011-03-15 | 0.227 | 441,339 | -19,677 | 0.03% | 100,259 |
| 2011-03-10 | 2011-03-08 | 0.244 | 461,016 | +150,856 | 0.03% | 112,461 |
| 2011-03-09 | 2011-03-07 | 0.241 | 310,160 | -419,773 | 0.02% | 74,715 |
| 2011-03-08 | 2011-03-04 | 0.250 | 729,933 | +65,590 | 0.05% | 182,512 |
| 2011-03-07 | 2011-03-03 | 0.252 | 664,343 | -245,305 | 0.05% | 167,125 |
| 2011-03-04 | 2011-03-02 | 0.241 | 909,648 | +131,179 | 0.07% | 219,127 |
| 2011-03-03 | 2011-03-01 | 0.238 | 778,469 | -131,179 | 0.06% | 185,153 |
| 2011-03-02 | 2011-02-28 | 0.229 | 909,648 | +413,214 | 0.07% | 208,032 |
| 2011-02-22 | 2011-02-18 | 0.233 | 496,434 | +59,031 | 0.04% | 115,803 |
| 2011-02-18 | 2011-02-16 | 0.235 | 437,403 | +6,558 | 0.03% | 102,699 |
| 2011-02-17 | 2011-02-15 | 0.235 | 430,845 | +65,590 | 0.03% | 101,160 |
| 2011-02-11 | 2011-02-09 | 0.250 | 365,255 | -131,179 | 0.03% | 91,328 |
| 2011-02-10 | 2011-02-08 | 0.247 | 496,434 | -183,651 | 0.04% | 122,615 |
| 2011-01-31 | 2011-01-27 | 0.250 | 680,085 | +52,472 | 0.05% | 170,048 |
| 2011-01-27 | 2011-01-25 | 0.250 | 627,613 | +131,179 | 0.05% | 156,928 |
| 2011-01-19 | 2011-01-17 | 0.245 | 496,434 | -196,769 | 0.04% | 121,858 |
| 2011-01-14 | 2011-01-12 | 0.250 | 693,203 | +65,590 | 0.05% | 173,328 |
| 2011-01-10 | 2011-01-06 | 0.252 | 627,613 | +131,179 | 0.05% | 157,885 |
| 2010-12-14 | 2010-12-10 | 0.282 | 496,434 | -177,092 | 0.04% | 140,023 |
| 2010-12-10 | 2010-12-08 | 0.279 | 673,526 | +78,708 | 0.05% | 187,919 |
| 2010-12-08 | 2010-12-06 | 0.284 | 594,818 | +131,179 | 0.04% | 168,680 |
| 2010-12-07 | 2010-12-03 | 0.294 | 463,639 | +98,384 | 0.03% | 136,428 |
| 2010-12-06 | 2010-12-02 | 0.287 | 365,255 | +65,590 | 0.03% | 104,693 |
| 2010-12-01 | 2010-11-29 | 0.274 | 299,665 | +196,768 | 0.02% | 82,238 |
| 2010-11-11 | 2010-11-09 | 0.319 | 102,897 | -131,179 | 0.01% | 32,788 |
| 2010-11-04 | 2010-11-02 | 0.288 | 234,076 | +131,179 | 0.02% | 67,450 |
| 2010-10-27 | 2010-10-25 | 0.412 | 102,897 | +81,856 | 0.01% | 42,358 |
| 2010-10-11 | 2010-10-07 | 0.496 | 21,041 | -504,987 | 0.01% | 10,426 |
| 2010-09-28 | 2010-09-24 | 1.460 | 526,028 | +119,562 | 0.28% | 768,053 |
| 2010-09-24 | 2010-09-21 | 0.405 | 406,466 | +390,207 | 0.28% | 164,802 |
| 2010-09-22 | 2010-09-20 | 0.393 | 16,259 | -47,038 | 0.01% | 6,386 |
| 2010-07-29 | 2010-07-27 | 0.646 | 63,297 | -78,135 | 0.01% | 40,902 |
| 2010-07-02 | 2010-06-29 | 0.608 | 141,432 | -78,135 | 0.02% | 86,016 |
| 2010-06-02 | 2010-05-31 | 0.634 | 219,567 | +78,135 | 0.04% | 139,100 |
| 2010-05-13 | 2010-05-11 | 0.659 | 141,432 | -78,135 | 0.02% | 93,184 |
| 2010-05-12 | 2010-05-10 | 0.672 | 219,567 | +78,135 | 0.04% | 147,446 |
| 2010-05-06 | 2010-05-04 | 0.710 | 141,432 | -78,135 | 0.02% | 100,352 |
| 2010-04-30 | 2010-04-28 | 0.697 | 219,567 | +78,135 | 0.04% | 153,010 |
| 2010-04-28 | 2010-04-26 | 0.786 | 141,432 | +78,135 | 0.02% | 111,104 |
| 2010-04-16 | 2010-04-14 | 0.862 | 63,297 | -71,032 | 0.01% | 54,536 |
| 2010-04-15 | 2010-04-13 | 0.786 | 134,329 | +71,032 | 0.03% | 105,524 |
| 2010-04-13 | 2010-04-09 | 0.811 | 63,297 | -71,032 | 0.01% | 51,328 |
| 2010-04-08 | 2010-04-01 | 0.722 | 134,329 | -947,091 | 0.03% | 97,014 |
| 2010-04-07 | 2010-03-31 | 0.773 | 1,081,420 | +876,059 | 0.23% | 835,822 |
| 2010-01-13 | 2010-01-11 | 1.077 | 205,361 | -37,884 | 0.04% | 221,170 |
| 2010-01-12 | 2010-01-08 | 1.077 | 243,245 | +37,884 | 0.05% | 261,970 |
| 2010-01-08 | 2010-01-06 | 1.115 | 205,361 | +142,064 | 0.04% | 228,976 |
| 2009-12-07 | 2009-12-03 | 1.254 | 63,297 | -14,207 | 0.01% | 79,398 |
| 2009-12-04 | 2009-12-02 | 1.267 | 77,504 | +14,207 | 0.02% | 98,200 |
| 2009-12-02 | 2009-11-30 | 1.280 | 63,297 | -18,942 | 0.01% | 81,002 |
| 2009-11-27 | 2009-11-25 | 1.305 | 82,239 | +18,942 | 0.02% | 107,326 |
| 2009-10-30 | 2009-10-28 | 1.305 | 63,297 | -15,627 | 0.03% | 82,606 |
| 2009-06-10 | 2009-06-08 | 1.495 | 78,924 | +14,206 | 0.04% | 118,000 |
| 2009-05-05 | 2009-04-30 | 1.482 | 64,718 | +15,627 | 0.04% | 95,940 |
| 2008-07-07 | 2008-07-03 | 2.547 | 49,091 | -7,103 | 0.03% | 125,022 |
| 2008-07-04 | 2008-07-02 | 2.534 | 56,194 | -7,103 | 0.04% | 142,400 |
| 2008-06-11 | 2008-06-06 | 2.927 | 63,297 | +14,206 | 0.04% | 185,261 |
| 2008-05-29 | 2008-05-27 | 3.674 | 49,091 | -11,839 | 0.03% | 180,380 |
| 2008-05-28 | 2008-05-26 | 3.548 | 60,930 | +11,839 | 0.04% | 216,162 |
| 2008-05-26 | 2008-05-22 | 3.358 | 49,091 | -31,254 | 0.03% | 164,830 |
| 2008-05-22 | 2008-05-20 | 3.294 | 80,345 | +31,254 | 0.05% | 264,680 |
| 2008-03-03 | 2008-02-28 | 2.661 | 49,091 | +4,736 | 0.04% | 130,620 |
| 2007-10-26 | 2007-10-24 | 2.978 | 44,355 | +44,052 | 0.03% | 132,069 |
| 2007-10-25 | 2007-10-23 | 2.864 | 303 | -44,052 | 0.00% | 868 |
| 2007-09-10 | 2007-09-06 | 3.738 | 44,355 | -7,577 | 0.03% | 165,788 |
| 2007-08-21 | 2007-08-17 | 2.978 | 51,932 | -21,783 | 0.04% | 154,630 |
| 2007-08-20 | 2007-08-16 | 3.294 | 73,715 | +11,365 | 0.06% | 242,839 |
| 2007-08-16 | 2007-08-14 | 4.118 | 62,350 | +10,418 | 0.05% | 256,749 |
| 2007-07-30 | 2007-07-26 | 5.702 | 51,932 | +4,735 | 0.04% | 296,099 |
| 2007-07-26 | 2007-07-24 | 5.385 | 47,197 | -15,153 | 0.04% | 254,152 |
| 2007-07-25 | 2007-07-23 | 5.448 | 62,350 | +2,368 | 0.05% | 339,699 |
| 2007-07-23 | 2007-07-19 | 5.955 | 59,982 | -21,310 | 0.05% | 357,197 |
| 2007-07-20 | 2007-07-18 | 5.892 | 81,292 | +7,103 | 0.06% | 478,950 |
| 2007-07-19 | 2007-07-17 | 6.018 | 74,189 | +26,519 | 0.06% | 446,501 |
| 2007-07-13 | 2007-07-11 | 6.208 | 47,670 | -14,207 | 0.04% | 295,958 |
| 2007-07-12 | 2007-07-10 | 6.082 | 61,877 | +8,051 | 0.05% | 376,322 |
| 2007-07-11 | 2007-07-09 | 6.335 | 53,826 | +9,471 | 0.04% | 340,998 |
| 2007-07-10 | 2007-07-06 | 6.589 | 44,355 | +29,359 | 0.03% | 292,237 |
| 2007-07-09 | 2007-07-05 | 6.715 | 14,996 | +4,736 | 0.01% | 100,703 |
| 2007-07-06 | 2007-07-04 | 6.272 | 10,260 | +7,103 | 0.01% | 64,349 |
| 2007-06-26 | 2007-06-22 | 8.236 | 3,157 | 0.00% | 26,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy