History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-04 2021-04-30 3.436 0 -94
2021-05-03 2021-04-29 3.436 94 -94,787 0.00% 323
2021-04-30 2021-04-28 3.436 94,881 -1 0.08% 325,991
2021-04-28 2021-04-26 3.489 94,882 -2 0.08% 331,088
2021-04-26 2021-04-22 3.489 94,884 -5,122 0.08% 331,095
2021-04-22 2021-04-20 3.543 100,006 +1,391 0.09% 354,336
2021-04-15 2021-04-13 3.543 98,615 -12,573 0.09% 349,408
2021-04-09 2021-04-07 3.543 111,188 +4,656 0.10% 393,956
2021-04-07 2021-03-31 3.597 106,532 -3,725 0.09% 383,178
2021-03-29 2021-03-25 3.543 110,257 +3,725 0.10% 390,657
2021-03-24 2021-03-22 3.651 106,532 -1,482 0.09% 388,897
2021-03-23 2021-03-19 3.651 108,014 -1,862 0.09% 394,307
2021-03-18 2021-03-16 3.973 109,876 -932 0.10% 436,496
2021-03-16 2021-03-12 3.704 110,808 +2,789 0.10% 410,455
2021-03-11 2021-03-09 3.758 108,019 +466 0.09% 405,923
2021-03-10 2021-03-08 3.758 107,553 -94 0.09% 404,172
2021-03-05 2021-03-03 3.704 107,647 -19 0.09% 398,746
2021-03-03 2021-03-01 3.597 107,666 +6,054 0.09% 387,257
2021-02-25 2021-02-23 3.758 101,612 -28 0.09% 381,846
2021-02-24 2021-02-22 3.758 101,640 -130 0.09% 381,952
2021-02-16 2021-02-09 3.865 101,770 -18 0.09% 393,367
2021-02-04 2021-02-02 3.758 101,788 -33 0.09% 382,508
2021-01-05 2020-12-31 4.456 101,821 -4,657 0.09% 453,692
2020-12-29 2020-12-24 4.402 106,478 -9,314 0.09% 468,726
2020-12-16 2020-12-14 4.402 115,792 -9,313 0.10% 509,728
2020-12-09 2020-12-07 4.295 125,105 -11,177 0.11% 537,292
2020-12-08 2020-12-04 4.295 136,282 -29,845 0.12% 585,294
2020-12-03 2020-12-01 4.134 166,127 -489 0.14% 686,715
2020-11-18 2020-11-16 3.973 166,616 -1,862 0.15% 661,903
2020-11-12 2020-11-10 3.221 168,478 -14,902 0.15% 542,675
2020-08-25 2020-08-21 2.845 183,380 -20,956 0.16% 521,763
2020-07-21 2020-07-17 2.845 204,336 +466 0.18% 581,389
2020-07-20 2020-07-16 2.792 203,870 +1,862 0.18% 569,118
2020-07-08 2020-07-06 2.899 202,008 -18,627 0.18% 585,609
2020-07-07 2020-07-03 2.953 220,635 +9,314 0.19% 651,453
2020-07-02 2020-06-29 2.792 211,321 +18,627 0.18% 589,918
2020-06-30 2020-06-26 2.953 192,694 -22,819 0.17% 568,953
2020-06-24 2020-06-22 2.845 215,513 -6,985 0.19% 613,190
2020-06-22 2020-06-18 2.899 222,498 +6,520 0.19% 645,009
2020-06-18 2020-06-16 2.792 215,978 +10,245 0.19% 602,918
2020-06-16 2020-06-12 2.738 205,733 +10,711 0.18% 563,274
2020-06-15 2020-06-11 2.738 195,022 +13,504 0.17% 533,949
2020-06-09 2020-06-05 2.792 181,518 -11,734 0.16% 506,721
2020-06-01 2020-05-28 2.953 193,252 +466 0.17% 570,601
2020-05-27 2020-05-25 2.899 192,786 +13,970 0.17% 558,875
2020-05-14 2020-05-12 3.006 178,816 -7,917 0.16% 537,576
2020-03-23 2020-03-19 2.792 186,733 +7,917 0.16% 521,279
2020-02-28 2020-02-26 4.241 178,816 -9,314 0.16% 758,367
2020-02-25 2020-02-21 3.973 188,130 +11,177 0.16% 747,370
2020-02-13 2020-02-11 3.865 176,953 -19,093 0.15% 683,969
2020-02-12 2020-02-10 3.436 196,046 -2,794 0.17% 673,571
2020-02-11 2020-02-07 3.436 198,840 -6,054 0.17% 683,171
2020-02-07 2020-02-05 3.221 204,894 +18,627 0.18% 659,973
2020-02-04 2020-01-31 3.382 186,267 +9,314 0.16% 629,973
2020-02-03 2020-01-30 3.436 176,953 -17,231 0.15% 607,972
2020-01-31 2020-01-29 3.382 194,184 -2,794 0.17% 656,749
2020-01-17 2020-01-15 3.167 196,978 +19,559 0.17% 623,901
2020-01-15 2020-01-13 3.382 177,419 -8,382 0.15% 600,049
2020-01-13 2020-01-09 3.382 185,801 -8,848 0.16% 628,397
2020-01-03 2019-12-31 3.436 194,649 +8,848 0.17% 668,772
2019-12-27 2019-12-20 3.436 185,801 -4,657 0.16% 638,372
2019-12-18 2019-12-16 3.328 190,458 -4,657 0.17% 633,923
2019-12-17 2019-12-13 3.382 195,115 +17,696 0.17% 659,898
2019-10-18 2019-10-16 4.348 177,419 -9,314 0.15% 771,491
2019-10-04 2019-10-02 3.704 186,733 -9,313 0.16% 691,697
2019-09-24 2019-09-20 3.543 196,046 +9,313 0.17% 694,621
2019-09-09 2019-09-05 3.382 186,733 +4,657 0.16% 631,549
2019-08-19 2019-08-15 4.402 182,076 -9,587 0.16% 801,516
2019-08-09 2019-08-07 3.436 191,663 -13,971 0.17% 658,512
2019-07-29 2019-07-25 3.436 205,634 -2,392 0.18% 706,514
2019-07-19 2019-07-17 3.275 208,026 -18,627 0.18% 681,229
2019-07-17 2019-07-15 3.221 226,653 -1,863 0.20% 730,060
2019-07-15 2019-07-11 3.221 228,516 -29,618 0.20% 736,061
2019-07-09 2019-07-05 3.006 258,134 -9,314 0.23% 776,031
2019-07-05 2019-07-03 2.899 267,448 -18,627 0.23% 775,316
2019-02-22 2019-02-20 2.684 286,075 -931 0.25% 767,884
2019-02-14 2019-02-12 2.652 287,006 -20,491 0.25% 761,138
2019-02-13 2019-02-11 2.684 307,497 +1,863 0.27% 825,385
2019-02-12 2019-02-08 2.738 305,634 +9,314 0.27% 836,792
2019-02-11 2019-02-04 2.684 296,320 +11,176 0.26% 795,384
2019-01-14 2019-01-10 2.738 285,144 -1,862 0.25% 780,693
2019-01-10 2019-01-08 2.673 287,006 -1,863 0.25% 767,301
2018-12-19 2018-12-17 2.641 288,869 -233 0.25% 762,978
2018-11-28 2018-11-26 2.738 289,102 +18,628 0.25% 791,529
2018-10-12 2018-10-10 2.684 270,474 +7,451 0.24% 726,008
2018-10-11 2018-10-09 2.738 263,023 +2,794 0.23% 720,128
2018-10-10 2018-10-08 2.845 260,229 -12,108 0.23% 740,419
2018-10-08 2018-10-04 2.953 272,337 +2,794 0.24% 804,109
2018-10-05 2018-10-03 3.006 269,543 +18,627 0.23% 810,330
2018-10-04 2018-10-02 3.167 250,916 +2,795 0.21% 794,742
2018-10-03 2018-09-28 3.328 248,121 -3,726 0.21% 825,850
2018-10-02 2018-09-27 3.382 251,847 -2,794 0.21% 851,771
2018-09-28 2018-09-26 3.221 254,641 -466 0.22% 820,210
2018-09-24 2018-09-20 3.221 255,107 -9,314 0.22% 821,711
2018-09-21 2018-09-19 2.899 264,421 -16,764 0.22% 766,541
2018-09-20 2018-09-18 2.523 281,185 -11,177 0.24% 709,473
2018-09-18 2018-09-14 2.373 292,362 +18,628 0.25% 693,728
2018-09-10 2018-09-06 2.480 273,734 +931 0.23% 678,917
2018-09-06 2018-09-04 2.663 272,803 +9,314 0.23% 726,401
2018-08-13 2018-08-09 2.953 263,489 +18,627 0.22% 777,984
2018-08-10 2018-08-08 2.953 244,862 +2,794 0.21% 722,986
2018-08-09 2018-08-07 3.060 242,068 +11,643 0.21% 740,727
2018-07-24 2018-07-20 3.006 230,425 +16,299 0.20% 692,729
2018-07-03 2018-06-28 3.221 214,126 -274 0.18% 689,710
2018-06-19 2018-06-14 3.704 214,400 -18,628 0.18% 794,181
2018-06-07 2018-06-05 3.651 233,028 -10,245 0.20% 850,673
2018-06-05 2018-06-01 3.651 243,273 +10,245 0.21% 888,073
2018-05-23 2018-05-18 3.812 233,028 -37,255 0.20% 888,203
2018-05-18 2018-05-16 3.597 270,283 +18,628 0.23% 972,163
2018-05-17 2018-05-15 3.651 251,655 +12,573 0.21% 918,671
2018-05-15 2018-05-11 3.758 239,082 +6,054 0.20% 898,443
2018-05-09 2018-05-07 3.758 233,028 -27,941 0.20% 875,693
2018-05-04 2018-05-02 3.597 260,969 +18,628 0.22% 938,662
2018-04-30 2018-04-26 3.651 242,341 +9,313 0.21% 884,670
2018-04-17 2018-04-13 3.758 233,028 -9,313 0.20% 875,693
2018-04-13 2018-04-11 3.704 242,341 -3,726 0.21% 897,680
2018-04-11 2018-04-09 3.651 246,067 -13,039 0.21% 898,272
2018-04-06 2018-04-03 3.489 259,106 +3,725 0.22% 904,142
2018-02-27 2018-02-23 3.758 255,381 -27,941 0.22% 959,693
2018-02-22 2018-02-20 3.704 283,322 -18,627 0.24% 1,049,482
2018-02-21 2018-02-15 3.543 301,949 +18,627 0.26% 1,069,851
2018-02-20 2018-02-13 3.489 283,322 +18,628 0.24% 988,643
2018-02-08 2018-02-06 3.597 264,694 -466 0.22% 952,061
2018-02-07 2018-02-05 3.919 265,160 -12,108 0.23% 1,039,146
2018-02-05 2018-02-01 3.919 277,268 -1,863 0.24% 1,086,597
2018-01-23 2018-01-19 3.919 279,131 +12,108 0.24% 1,093,898
2018-01-16 2018-01-12 4.026 267,023 -18,627 0.23% 1,075,117
2018-01-12 2018-01-10 3.865 285,650 +2,794 0.24% 1,104,110
2018-01-09 2018-01-05 3.919 282,856 -5,123 0.24% 1,108,496
2018-01-08 2018-01-04 4.026 287,979 +12,574 0.24% 1,159,492
2017-12-20 2017-12-18 3.651 275,405 +1,863 0.23% 1,005,371
2017-11-27 2017-11-23 3.865 273,542 -18,628 0.23% 1,057,310
2017-11-24 2017-11-22 3.865 292,170 +18,628 0.25% 1,129,312
2017-11-21 2017-11-17 3.919 273,542 -22,353 0.23% 1,071,995
2017-11-16 2017-11-14 3.919 295,895 -14,902 0.25% 1,159,595
2017-11-15 2017-11-13 4.080 310,797 -2,795 0.26% 1,268,049
2017-11-14 2017-11-10 3.919 313,592 -18,627 0.27% 1,228,948
2017-10-20 2017-10-18 3.865 332,219 +21,422 0.28% 1,284,111
2017-10-18 2017-10-16 3.973 310,797 +27,941 0.26% 1,234,680
2017-10-16 2017-10-12 4.080 282,856 +9,314 0.24% 1,154,050
2017-10-13 2017-10-11 4.026 273,542 +11,642 0.23% 1,101,364
2017-10-12 2017-10-10 3.973 261,900 +6,985 0.22% 1,040,430
2017-10-11 2017-10-09 4.026 254,915 +37,255 0.22% 1,026,366
2017-09-20 2017-09-18 4.134 217,660 +3,726 0.18% 899,736
2017-08-28 2017-08-24 4.402 213,934 -1,863 0.18% 941,758
2017-08-22 2017-08-18 4.241 215,797 -9,314 0.18% 915,205
2017-08-17 2017-08-15 3.812 225,111 -18,627 0.19% 858,027
2017-08-07 2017-08-03 3.812 243,738 -18,628 0.21% 929,025
2017-08-04 2017-08-02 3.865 262,366 +37,255 0.22% 1,014,112
2017-08-03 2017-08-01 3.919 225,111 -466 0.19% 882,196
2017-08-02 2017-07-31 3.919 225,577 -18,161 0.19% 884,023
2017-07-31 2017-07-27 3.812 243,738 -28,184 0.21% 929,025
2017-07-06 2017-07-04 4.080 271,922 +50,294 0.23% 1,109,440
2017-06-30 2017-06-28 4.187 221,628 -74,510 0.19% 928,036
2017-06-28 2017-06-26 4.295 296,138 -1,862 0.25% 1,271,832
2017-06-27 2017-06-23 4.241 298,000 -21,422 0.25% 1,263,831
2017-06-26 2017-06-22 4.026 319,422 -38,186 0.27% 1,286,091
2017-06-05 2017-06-01 3.973 357,608 +13,039 0.30% 1,420,642
2017-05-09 2017-05-05 3.973 344,569 +33,529 0.29% 1,368,843
2017-04-28 2017-04-26 4.187 311,040 -27,941 0.26% 1,302,437
2017-04-05 2017-03-31 4.134 338,981 -6,985 0.29% 1,401,238
2017-03-31 2017-03-29 4.187 345,966 +37,255 0.29% 1,448,684
2017-03-30 2017-03-28 4.348 308,711 -37,255 0.26% 1,342,403
2017-03-28 2017-03-24 4.241 345,966 -3,726 0.29% 1,467,257
2017-03-21 2017-03-17 3.919 349,692 -46,568 0.30% 1,370,422
2017-03-20 2017-03-16 3.865 396,260 -466 0.34% 1,531,646
2017-02-27 2017-02-23 3.812 396,726 +2,794 0.34% 1,512,150
2017-02-21 2017-02-17 3.973 393,932 +27,941 0.33% 1,564,944
2017-01-26 2017-01-24 3.919 365,991 +18,628 0.31% 1,434,297
2017-01-03 2016-12-29 4.026 347,363 -1 0.29% 1,398,590
2016-12-14 2016-12-12 4.080 347,364 +2,795 0.29% 1,417,242
2016-12-07 2016-12-05 4.348 344,569 +18,627 0.29% 1,498,328
2016-12-05 2016-12-01 4.402 325,942 -93,137 0.28% 1,434,828
2016-12-01 2016-11-29 4.402 419,079 +2,794 0.36% 1,844,826
2016-11-25 2016-11-23 4.617 416,285 +74,510 0.35% 1,921,918
2016-11-24 2016-11-22 4.671 341,775 -1,863 0.29% 1,596,266
2016-11-23 2016-11-21 4.563 343,638 -74,510 0.29% 1,568,071
2016-11-15 2016-11-11 4.402 418,148 +9,314 0.35% 1,840,728
2016-11-11 2016-11-09 4.348 408,834 +37,255 0.35% 1,777,779
2016-11-10 2016-11-08 4.563 371,579 -63,334 0.32% 1,695,570
2016-11-02 2016-10-31 4.456 434,913 +11,177 0.37% 1,937,877
2016-10-31 2016-10-27 4.617 423,736 +27,941 0.36% 1,956,318
2016-10-27 2016-10-25 4.724 395,795 -39,118 0.34% 1,869,815
2016-10-25 2016-10-20 4.563 434,913 -11,176 0.37% 1,984,573
2016-10-19 2016-10-17 4.402 446,089 +13,970 0.38% 1,963,727
2016-10-18 2016-10-14 4.402 432,119 -27,941 0.37% 1,902,230
2016-10-17 2016-10-13 4.402 460,060 +9,314 0.39% 2,025,229
2016-10-14 2016-10-12 4.402 450,746 +9,314 0.38% 1,984,227
2016-10-12 2016-10-07 4.509 441,432 +9,313 0.37% 1,990,622
2016-10-11 2016-10-06 4.509 432,119 -20,490 0.37% 1,948,625
2016-10-07 2016-10-05 4.402 452,609 +7,451 0.38% 1,992,429
2016-10-05 2016-10-03 4.187 445,158 +32,598 0.38% 1,864,037
2016-10-04 2016-09-30 4.241 412,560 +152,746 0.35% 1,749,685
2016-10-03 2016-09-29 4.778 259,814 +9,313 0.22% 1,241,362
2016-09-30 2016-09-28 4.939 250,501 +1,863 0.21% 1,237,209
2016-09-29 2016-09-27 5.100 248,638 +134,668 0.21% 1,268,051
2016-09-27 2016-09-23 5.046 113,970 -9,779 0.39% 575,127
2016-09-26 2016-09-22 5.207 123,749 +2,794 0.42% 644,405
2016-09-22 2016-09-20 4.939 120,955 +4,657 0.41% 597,389
2016-09-21 2016-09-19 4.939 116,298 -1,863 0.39% 574,389
2016-09-20 2016-09-15 4.778 118,161 +27,941 0.40% 564,560
2016-09-19 2016-09-14 4.724 90,220 -27,941 0.31% 426,217
2016-09-15 2016-09-13 4.778 118,161 +27,941 0.40% 564,560
2016-09-13 2016-09-09 4.939 90,220 +6,985 0.31% 445,591
2016-09-12 2016-09-08 4.885 83,235 -16,764 0.28% 406,624
2016-09-09 2016-09-07 4.778 99,999 -9,314 0.34% 477,784
2016-09-06 2016-09-02 4.778 109,313 +13,971 0.37% 522,285
2016-09-05 2016-09-01 4.778 95,342 +15,367 0.32% 455,533
2016-09-02 2016-08-31 4.832 79,975 -2,794 0.27% 386,405
2016-09-01 2016-08-30 5.998 82,769 +24,216 0.28% 496,467
2016-08-31 2016-08-29 5.818 58,553 +6,148 0.20% 340,678
2016-08-24 2016-08-22 6.478 52,405 +8,336 0.20% 339,484
2016-08-08 2016-08-04 6.118 44,069 -19,589 0.17% 269,622
2016-08-04 2016-08-01 6.598 63,658 +833 0.24% 420,018
2016-07-28 2016-07-26 7.198 62,825 +8,336 0.24% 452,206
2016-07-27 2016-07-25 7.318 54,489 -17,922 0.21% 398,741
2016-07-26 2016-07-22 7.318 72,411 +22,507 0.27% 529,892
2016-07-21 2016-07-19 7.198 49,904 +8,335 0.19% 359,202
2016-07-20 2016-07-18 7.318 41,569 +10,003 0.16% 304,195
2016-07-15 2016-07-13 7.438 31,566 -8,335 0.12% 234,782
2016-07-14 2016-07-12 7.318 39,901 +6,668 0.15% 291,989
2016-07-13 2016-07-11 7.558 33,233 +5,341 0.13% 251,167
2016-07-06 2016-07-04 10.317 27,892 -17,089 0.11% 287,760
2016-06-21 2016-06-17 10.797 44,981 -1,667 0.17% 485,651
2016-06-14 2016-06-10 11.037 46,648 -2,501 0.18% 514,841
2016-06-02 2016-05-31 11.157 49,149 -833 0.19% 548,340
2016-05-23 2016-05-19 11.157 49,982 +9,586 0.19% 557,634
2016-05-17 2016-05-13 11.637 40,396 +834 0.15% 470,070
2016-05-16 2016-05-12 11.757 39,562 -10,420 0.15% 465,111
2016-05-13 2016-05-11 11.637 49,982 +10,003 0.19% 581,618
2016-05-10 2016-05-06 11.757 39,979 +1,667 0.15% 470,014
2016-05-06 2016-05-04 11.996 38,312 -8,753 0.15% 459,608
2016-05-05 2016-05-03 11.996 47,065 +417 0.18% 564,613
2016-05-04 2016-04-29 11.996 46,648 +1,667 0.18% 559,610
2016-05-03 2016-04-28 12.236 44,981 -7,502 0.17% 550,404
2016-04-28 2016-04-26 12.116 52,483 +2,501 0.20% 635,906
2016-04-27 2016-04-25 12.476 49,982 -8,336 0.19% 623,591
2016-04-25 2016-04-21 12.836 58,318 -9,169 0.22% 748,581
2016-04-22 2016-04-20 12.236 67,487 +8,335 0.26% 825,796
2016-04-20 2016-04-18 12.596 59,152 -10,419 0.22% 745,095
2016-04-19 2016-04-15 12.236 69,571 -834 0.26% 851,297
2016-04-18 2016-04-14 11.996 70,405 -6,812 0.27% 844,610
2016-04-11 2016-04-07 11.277 77,217 +4,168 0.29% 870,750
2016-04-07 2016-04-05 11.037 73,049 +1,667 0.28% 806,222
2016-04-05 2016-03-31 11.037 71,382 -833 0.27% 787,824
2016-04-01 2016-03-30 11.517 72,215 -334 0.27% 831,671
2016-03-31 2016-03-29 11.517 72,549 +834 0.28% 835,517
2016-03-30 2016-03-24 12.116 71,715 +4,168 0.27% 868,929
2016-03-29 2016-03-23 12.116 67,547 +3,917 0.26% 818,427
2016-03-23 2016-03-21 12.236 63,630 +10,670 0.24% 778,601
2016-03-17 2016-03-15 0.092 52,960 +2,084 0.20% 4,856
2016-03-16 2016-03-14 0.093 50,876 -7,870,738 0.19% 4,750
2016-03-15 2016-03-11 0.093 7,921,614 +1,259,628 0.21% 739,570
2016-03-11 2016-03-09 0.097 6,661,986 +1,199,644 0.18% 644,183
2016-03-10 2016-03-08 0.097 5,462,342 -1,199,644 0.14% 528,183
2016-03-09 2016-03-07 0.095 6,661,986 +599,822 0.18% 633,076
2016-03-02 2016-02-29 0.095 6,062,164 +599,822 0.16% 576,076
2016-03-01 2016-02-26 0.097 5,462,342 +599,823 0.14% 528,183
2016-02-26 2016-02-24 0.100 4,862,519 +599,822 0.13% 486,396
2016-02-25 2016-02-23 0.103 4,262,697 -899,733 0.11% 440,609
2016-02-24 2016-02-22 0.100 5,162,430 +599,822 0.14% 516,396
2016-02-23 2016-02-19 0.100 4,562,608 +299,911 0.12% 456,396
2016-02-22 2016-02-18 0.102 4,262,697 +599,823 0.11% 433,503
2016-02-19 2016-02-17 0.107 3,662,874 -1,319,610 0.10% 390,822
2016-02-18 2016-02-16 0.088 4,982,484 -1,799,467 0.13% 440,250
2016-02-17 2016-02-15 0.078 6,781,951 -779,769 0.18% 531,410
2016-02-16 2016-02-12 0.075 7,561,720 +479,858 0.20% 567,297
2016-02-15 2016-02-11 0.078 7,081,862 +719,787 0.19% 554,910
2016-02-12 2016-02-05 0.085 6,362,075 -599,823 0.17% 540,936
2016-02-11 2016-02-04 0.085 6,961,898 +1,439,574 0.18% 591,937
2016-02-05 2016-02-03 0.092 5,522,324 +479,858 0.15% 506,363
2016-02-04 2016-02-02 0.095 5,042,466 +1,199,645 0.13% 479,176
2016-02-02 2016-01-29 0.122 3,842,821 -395,883 0.10% 467,682
2016-01-29 2016-01-27 0.115 4,238,704 +215,936 0.11% 487,595
2016-01-26 2016-01-22 0.115 4,022,768 -479,858 0.11% 462,755
2016-01-25 2016-01-21 0.113 4,502,626 +839,752 0.12% 510,449
2016-01-21 2016-01-19 0.122 3,662,874 +23,993 0.10% 445,782
2016-01-12 2016-01-08 0.140 3,638,881 +395,882 0.10% 509,594
2016-01-05 2015-12-31 0.153 3,242,999 +59,983 0.09% 497,407
2015-12-14 2015-12-10 0.170 3,183,016 -59,983 0.08% 541,273
2015-12-09 2015-12-07 0.168 3,242,999 -155,954 0.09% 546,066
2015-12-08 2015-12-04 0.167 3,398,953 +155,954 0.09% 566,660
2015-12-01 2015-11-27 0.168 3,242,999 -899,733 0.09% 546,066
2015-11-30 2015-11-26 0.175 4,142,732 -179,947 0.11% 725,193
2015-11-27 2015-11-25 0.170 4,322,679 -59,982 0.11% 735,073
2015-11-25 2015-11-23 0.167 4,382,661 +479,858 0.12% 730,660
2015-11-24 2015-11-20 0.167 3,902,803 +419,875 0.10% 650,660
2015-11-16 2015-11-12 0.163 3,482,928 -59,982 0.09% 569,047
2015-11-13 2015-11-11 0.162 3,542,910 -59,982 0.09% 572,940
2015-10-29 2015-10-27 0.168 3,602,892 -731,783 0.09% 606,666
2015-10-26 2015-10-22 0.170 4,334,675 -95,972 0.11% 737,113
2015-10-23 2015-10-20 0.167 4,430,647 +83,975 0.12% 738,660
2015-10-20 2015-10-16 0.145 4,346,672 +299,911 0.11% 630,454
2015-10-16 2015-10-14 0.147 4,046,761 +611,819 0.11% 593,701
2015-09-09 2015-09-07 0.132 3,434,942 -995,705 0.09% 452,401
2015-09-04 2015-09-01 0.143 4,430,647 +95,972 0.12% 635,247
2015-09-02 2015-08-31 0.145 4,334,675 -26,992 0.11% 628,714
2015-09-01 2015-08-28 0.143 4,361,667 +899,733 0.11% 625,357
2015-08-28 2015-08-26 0.137 3,461,934 -131,961 0.09% 473,271
2015-08-26 2015-08-24 0.135 3,593,895 +131,961 0.09% 485,319
2015-08-13 2015-08-11 0.167 3,461,934 -299,911 0.09% 577,160
2015-08-04 2015-07-31 0.172 3,761,845 +299,911 0.10% 645,975
2015-07-29 2015-07-27 0.178 3,461,934 -299,911 0.09% 617,561
2015-07-27 2015-07-23 0.190 3,761,845 +179,947 0.10% 714,962
2015-07-17 2015-07-15 0.187 3,581,898 +179,946 0.09% 668,819
2015-07-14 2015-07-10 0.180 3,401,952 +59,983 0.09% 612,533
2015-07-10 2015-07-08 0.133 3,341,969 -263,922 0.09% 445,728
2015-07-09 2015-07-07 0.160 3,605,891 +59,982 0.10% 577,113
2015-07-08 2015-07-06 0.172 3,545,909 +59,694 0.09% 608,895
2015-07-07 2015-07-03 0.198 3,486,215 +119,965 0.09% 691,637
2015-07-06 2015-07-02 0.215 3,366,250 +59,982 0.09% 723,958
2015-07-03 2015-06-30 0.223 3,306,268 -455,865 0.09% 738,618
2015-07-02 2015-06-29 0.223 3,762,133 +131,961 0.10% 840,458
2015-06-29 2015-06-25 0.243 3,630,172 +35,989 0.10% 883,603
2015-06-25 2015-06-23 0.243 3,594,183 -899,733 0.09% 874,843
2015-06-24 2015-06-22 0.232 4,493,916 +635,811 0.12% 1,041,399
2015-06-23 2015-06-19 0.238 3,858,105 +179,947 0.10% 919,787
2015-06-22 2015-06-18 0.242 3,678,158 +323,904 0.10% 889,151
2015-06-19 2015-06-17 0.247 3,354,254 -155,954 0.09% 827,628
2015-06-18 2015-06-16 0.250 3,510,208 -59,982 0.09% 877,812
2015-06-17 2015-06-15 0.250 3,570,190 -695,794 0.09% 892,812
2015-06-16 2015-06-12 0.245 4,265,984 +479,858 0.11% 1,045,476
2015-06-15 2015-06-11 0.247 3,786,126 -169,846 0.10% 934,188
2015-06-12 2015-06-10 0.242 3,955,972 +131,961 0.10% 956,310
2015-06-11 2015-06-09 0.257 3,824,011 +95,972 0.10% 981,787
2015-06-10 2015-06-08 0.252 3,728,039 -119,965 0.10% 938,501
2015-06-09 2015-06-05 0.267 3,848,004 -119,964 0.10% 1,026,438
2015-06-08 2015-06-04 0.290 3,967,968 -107,968 0.10% 1,151,051
2015-06-05 2015-06-03 0.292 4,075,936 +23,993 0.11% 1,189,167
2015-06-04 2015-06-02 0.298 4,051,943 -59,982 0.11% 1,209,188
2015-06-03 2015-06-01 0.292 4,111,925 +191,943 0.11% 1,199,667
2015-06-02 2015-05-29 0.290 3,919,982 +203,939 0.10% 1,137,131
2015-06-01 2015-05-28 0.288 3,716,043 -4,834,568 0.10% 1,071,776
2015-05-29 2015-05-27 0.298 8,550,611 +5,962,235 0.23% 2,551,688
2015-05-28 2015-05-26 0.263 2,588,376 -3,155,066 0.07% 681,807
2015-05-27 2015-05-22 0.235 5,743,442 +599,822 0.15% 1,350,108
2015-05-26 2015-05-21 0.240 5,143,620 -455,865 0.14% 1,234,834
2015-05-22 2015-05-20 0.218 5,599,485 -106,951 0.15% 1,222,916
2015-05-21 2015-05-19 0.205 5,706,436 +179,947 0.15% 1,170,166
2015-05-19 2015-05-15 0.212 5,526,489 +2,990,374 0.15% 1,170,120
2015-05-18 2015-05-14 0.212 2,536,115 -1,199,644 0.10% 536,970
2015-05-15 2015-05-13 0.212 3,735,759 +119,964 0.15% 790,970
2015-05-14 2015-05-12 0.217 3,615,795 -1,799,467 0.14% 783,654
2015-05-13 2015-05-11 0.222 5,415,262 -659,805 0.21% 1,200,738
2015-05-12 2015-05-08 0.222 6,075,067 +1,199,645 0.24% 1,347,039
2015-05-11 2015-05-07 0.228 4,875,422 +659,805 0.19% 1,113,551
2015-05-08 2015-05-06 0.218 4,215,617 +1,139,662 0.17% 920,682
2015-05-07 2015-05-05 0.213 3,075,955 +275,919 0.12% 656,398
2015-05-06 2015-05-04 0.223 2,800,036 +59,982 0.11% 625,527
2015-05-05 2015-04-30 0.223 2,740,054 -59,982 0.11% 612,127
2015-05-04 2015-04-29 0.235 2,800,036 -161,952 0.11% 658,203
2015-04-30 2015-04-28 0.207 2,961,988 -359,894 0.12% 612,325
2015-04-29 2015-04-27 0.200 3,321,882 -479,858 0.13% 664,573
2015-04-28 2015-04-24 0.200 3,801,740 +599,823 0.15% 760,573
2015-04-27 2015-04-23 0.205 3,201,917 +479,857 0.13% 656,587
2015-04-24 2015-04-22 0.205 2,722,060 +119,965 0.11% 558,188
2015-04-23 2015-04-21 0.203 2,602,095 -299,911 0.10% 529,249
2015-04-22 2015-04-20 0.198 2,902,006 -209,938 0.11% 575,735
2015-04-21 2015-04-17 0.202 3,111,944 +269,920 0.12% 627,761
2015-04-20 2015-04-16 0.197 2,842,024 +539,840 0.11% 559,097
2015-04-17 2015-04-15 0.195 2,302,184 -285,122 0.09% 449,215
2015-04-15 2015-04-13 0.197 2,587,306 +612,734 0.10% 508,987
2015-04-14 2015-04-10 0.190 1,974,572 -500,191 0.07% 375,815
2015-04-13 2015-04-09 0.186 2,474,763 +500,191 0.09% 459,141
2015-04-10 2015-04-08 0.192 1,974,572 -356,386 0.07% 378,973
2015-04-09 2015-04-02 0.186 2,330,958 +312,620 0.09% 432,461
2015-04-02 2015-03-31 0.186 2,018,338 -437,667 0.08% 374,461
2015-04-01 2015-03-30 0.186 2,456,005 +306,366 0.09% 455,661
2015-03-31 2015-03-27 0.192 2,149,639 +187,572 0.08% 412,573
2015-03-26 2015-03-24 0.250 1,962,067 -62,524 0.07% 489,545
2015-03-25 2015-03-23 0.240 2,024,591 +62,524 0.08% 485,716
2015-03-24 2015-03-20 0.230 1,962,067 -656,500 0.07% 451,888
2015-03-23 2015-03-19 0.219 2,618,567 +312,619 0.10% 573,771
2015-03-20 2015-03-18 0.216 2,305,948 -618,986 0.09% 497,895
2015-03-19 2015-03-17 0.227 2,924,934 +731,529 0.11% 664,291
2015-03-18 2015-03-16 0.200 2,193,405 +62,524 0.08% 438,514
2015-03-17 2015-03-13 0.203 2,130,881 -981,625 0.08% 432,830
2015-03-13 2015-03-11 0.194 3,112,506 +937,858 0.12% 602,351
2015-03-10 2015-03-06 0.190 2,174,648 -1,644,378 0.08% 413,895
2015-03-09 2015-03-05 0.166 3,819,026 +218,834 0.14% 635,243
2015-03-06 2015-03-04 0.163 3,600,192 -62,524 0.14% 587,327
2015-03-04 2015-03-02 0.165 3,662,716 -250,095 0.14% 603,385
2015-03-02 2015-02-26 0.162 3,912,811 +281,357 0.15% 632,069
2015-02-27 2015-02-25 0.149 3,631,454 +750,286 0.14% 540,154
2015-02-24 2015-02-18 0.144 2,881,168 -937,858 0.11% 414,730
2015-02-23 2015-02-16 0.144 3,819,026 -637,743 0.14% 549,730
2015-02-17 2015-02-13 0.138 4,456,769 -300,115 0.17% 613,017
2015-02-12 2015-02-10 0.139 4,756,884 +687,763 0.18% 661,906
2015-02-10 2015-02-06 0.142 4,069,121 -625,239 0.15% 579,222
2015-02-09 2015-02-05 0.139 4,694,360 +625,239 0.18% 653,206
2015-02-06 2015-02-04 0.141 4,069,121 +787,801 0.15% 572,714
2015-01-30 2015-01-28 0.144 3,281,320 +62,523 0.12% 472,330
2015-01-19 2015-01-15 0.152 3,218,797 +31,262 0.12% 489,070
2015-01-16 2015-01-14 0.163 3,187,535 -1,906,977 0.12% 520,007
2015-01-13 2015-01-09 0.126 5,094,512 +343,881 0.19% 643,701
2014-12-29 2014-12-22 0.130 4,750,631 +312,619 0.18% 615,447
2014-12-23 2014-12-19 0.138 4,438,012 +187,572 0.17% 610,437
2014-12-22 2014-12-18 0.149 4,250,440 +93,786 0.16% 632,224
2014-12-17 2014-12-15 0.165 4,156,654 +293,862 0.16% 684,755
2014-12-16 2014-12-12 0.195 3,862,792 +31,262 0.15% 753,729
2014-12-12 2014-12-10 0.218 3,831,530 +62,523 0.15% 833,423
2014-12-11 2014-12-09 0.221 3,769,007 +212,582 0.14% 831,879
2014-12-08 2014-12-04 0.235 3,556,425 +37,514 0.13% 836,152
2014-11-26 2014-11-24 0.227 3,518,911 -25,010 0.16% 799,191
2014-11-25 2014-11-21 0.227 3,543,921 +375,144 0.16% 804,872
2014-11-18 2014-11-14 0.261 3,168,777 +31,261 0.14% 826,102
2014-11-17 2014-11-13 0.261 3,137,516 +37,515 0.14% 817,952
2014-11-13 2014-11-11 0.275 3,100,001 +162,562 0.14% 852,795
2014-10-28 2014-10-24 0.305 2,937,439 -206,329 0.13% 897,339
2014-10-22 2014-10-20 0.305 3,143,768 -62,524 0.14% 960,369
2014-10-21 2014-10-17 0.312 3,206,292 +125,048 0.15% 999,981
2014-10-20 2014-10-16 0.317 3,081,244 -281,357 0.14% 975,766
2014-10-17 2014-10-15 0.320 3,362,601 +844,072 0.15% 1,075,622
2014-10-16 2014-10-14 0.326 2,518,529 +137,552 0.11% 821,734
2014-10-15 2014-10-13 0.323 2,380,977 -31,262 0.11% 769,238
2014-10-14 2014-10-10 0.325 2,412,239 +256,348 0.11% 783,196
2014-10-13 2014-10-09 0.349 2,155,891 -1,663,135 0.10% 751,688
2014-10-10 2014-10-08 0.342 3,819,026 +312,620 0.17% 1,307,135
2014-10-08 2014-10-06 0.352 3,506,406 -68,777 0.16% 1,233,784
2014-10-07 2014-10-03 0.350 3,575,183 +12,505 0.16% 1,252,266
2014-10-03 2014-09-29 0.349 3,562,678 +68,776 0.16% 1,242,188
2014-09-30 2014-09-26 0.361 3,493,902 -500,190 0.16% 1,262,913
2014-09-29 2014-09-25 0.363 3,994,092 -31,262 0.18% 1,450,101
2014-09-23 2014-09-19 0.365 4,025,354 +62,523 0.18% 1,467,889
2014-09-22 2014-09-18 0.355 3,962,831 +68,777 0.18% 1,407,060
2014-09-19 2014-09-17 0.360 3,894,054 -87,534 0.18% 1,401,324
2014-09-16 2014-09-12 0.374 3,981,588 -844,072 0.18% 1,490,138
2014-09-15 2014-09-11 0.368 4,825,660 +1,187,954 0.22% 1,775,165
2014-09-12 2014-09-10 0.366 3,637,706 +12,504 0.17% 1,332,347
2014-09-11 2014-09-08 0.373 3,625,202 -68,776 0.16% 1,350,960
2014-09-10 2014-09-05 0.365 3,693,978 +1,431,797 0.17% 1,347,049
2014-09-08 2014-09-04 0.353 2,262,181 -18,758 0.10% 799,602
2014-09-04 2014-09-02 0.337 2,280,939 -31,262 0.10% 769,751
2014-09-03 2014-09-01 0.334 2,312,201 +87,534 0.11% 772,905
2014-08-28 2014-08-26 0.331 2,224,667 -250,096 0.10% 736,529
2014-08-27 2014-08-25 0.336 2,474,763 -625,238 0.14% 831,203
2014-08-26 2014-08-22 0.329 3,100,001 +250,095 0.17% 1,021,370
2014-08-25 2014-08-21 0.328 2,849,906 +150,057 0.16% 934,412
2014-08-22 2014-08-20 0.361 2,699,849 +62,524 0.15% 975,893
2014-08-21 2014-08-19 0.381 2,637,325 -593,976 0.14% 1,003,910
2014-08-20 2014-08-18 0.363 3,231,301 +912,848 0.18% 1,173,161
2014-08-19 2014-08-15 0.334 2,318,453 -31,262 0.13% 774,995
2014-08-18 2014-08-14 0.325 2,349,715 -625,239 0.13% 762,896
2014-08-15 2014-08-13 0.320 2,974,954 -250,095 0.16% 951,622
2014-08-14 2014-08-12 0.309 3,225,049 +406,405 0.18% 995,515
2014-08-13 2014-08-11 0.321 2,818,644 -450,172 0.15% 906,130
2014-08-12 2014-08-08 0.325 3,268,816 +312,620 0.18% 1,061,306
2014-08-11 2014-08-07 0.328 2,956,196 +37,514 0.16% 969,262
2014-08-08 2014-08-06 0.328 2,918,682 +243,843 0.16% 956,962
2014-08-07 2014-08-05 0.326 2,674,839 -625,239 0.15% 872,734
2014-08-04 2014-07-31 0.347 3,300,078 -6,252 0.18% 1,145,350
2014-07-31 2014-07-29 0.366 3,306,330 +31,262 0.18% 1,210,977
2014-07-30 2014-07-28 0.369 3,275,068 +31,262 0.18% 1,210,003
2014-07-21 2014-07-17 0.390 3,243,806 -39,399 0.18% 1,266,085
2014-07-02 2014-06-27 0.411 3,283,205 +37,970 0.18% 1,348,909
2014-06-26 2014-06-24 0.389 3,245,235 -379,699 0.17% 1,261,515
2014-06-25 2014-06-23 0.384 3,624,934 -816,354 0.20% 1,391,930
2014-06-23 2014-06-19 0.387 4,441,288 -18,985 0.24% 1,719,437
2014-06-20 2014-06-18 0.382 4,460,273 +398,684 0.24% 1,705,642
2014-06-19 2014-06-17 0.363 4,061,589 -82,268 0.22% 1,476,165
2014-06-09 2014-06-05 0.337 4,143,857 +63,283 0.22% 1,394,747
2014-06-04 2014-05-30 0.340 4,080,574 -316,416 0.22% 1,386,344
2014-05-28 2014-05-26 0.352 4,396,990 +18,985 0.24% 1,549,428
2014-05-16 2014-05-14 0.368 4,378,005 -18,985 0.24% 1,611,919
2014-05-15 2014-05-13 0.340 4,396,990 +18,985 0.24% 1,493,843
2014-04-16 2014-04-14 0.349 4,378,005 +379,700 0.24% 1,528,902
2014-04-11 2014-04-09 0.363 3,998,305 -126,567 0.22% 1,453,165
2014-03-27 2014-03-25 0.332 4,124,872 +316,416 0.22% 1,368,803
2014-03-26 2014-03-24 0.330 3,808,456 +379,700 0.21% 1,257,785
2014-03-20 2014-03-18 0.333 3,428,756 -632,833 0.18% 1,143,221
2014-03-17 2014-03-13 0.332 4,061,589 +6,329 0.22% 1,347,803
2014-03-13 2014-03-11 0.341 4,055,260 +69,611 0.22% 1,384,151
2014-03-12 2014-03-10 0.351 3,985,649 -354,386 0.21% 1,398,180
2014-03-11 2014-03-07 0.354 4,340,035 -63,283 0.23% 1,536,216
2014-03-04 2014-02-28 0.386 4,403,318 +82,268 0.24% 1,697,778
2014-03-03 2014-02-27 0.373 4,321,050 -170,865 0.23% 1,611,434
2014-02-26 2014-02-24 0.379 4,491,915 +1,208,710 0.24% 1,703,546
2014-02-25 2014-02-21 0.403 3,283,205 +506,267 0.18% 1,322,968
2014-02-05 2014-01-30 0.324 2,776,938 -12,657 0.15% 899,562
2013-11-25 2013-11-21 0.395 2,789,595 -63,283 0.15% 1,102,027
2013-11-21 2013-11-19 0.427 2,852,878 +126,566 0.15% 1,217,189
2013-11-12 2013-11-08 0.419 2,726,312 +63,283 0.15% 1,141,649
2013-11-04 2013-10-31 0.419 2,663,029 +949,249 0.14% 1,115,149
2013-10-31 2013-10-29 0.466 1,713,780 +316,417 0.09% 798,892
2013-10-23 2013-10-21 0.482 1,397,363 +126,566 0.08% 673,473
2013-10-22 2013-10-18 0.450 1,270,797 +379,700 0.07% 572,311
2013-10-17 2013-10-15 0.403 891,097 -12,657 0.05% 359,068
2013-10-15 2013-10-10 0.390 903,754 -7,594 0.05% 352,743
2013-10-10 2013-10-08 0.387 911,348 -31,642 0.05% 352,827
2013-08-27 2013-08-23 0.316 942,990 -14,144 0.05% 298,022
2013-08-15 2013-08-12 0.319 957,134 +32,116 0.05% 305,472
2013-08-08 2013-08-06 0.327 925,018 +12,846 0.05% 302,423
2013-07-25 2013-07-23 0.366 912,172 -107,910 0.05% 333,726
2013-07-24 2013-07-22 0.371 1,020,082 -32,682 0.05% 377,970
2013-07-23 2013-07-19 0.347 1,052,764 -89,925 0.06% 365,495
2013-07-17 2013-07-15 0.311 1,142,689 +38,539 0.06% 355,798
2013-07-11 2013-07-09 0.308 1,104,150 +32,116 0.06% 340,360
2013-07-08 2013-07-04 0.311 1,072,034 -25,693 0.06% 333,798
2013-07-05 2013-07-03 0.311 1,097,727 -25,693 0.06% 341,798
2013-06-27 2013-06-25 0.307 1,123,420 +32,117 0.06% 344,551
2013-06-17 2013-06-13 0.307 1,091,303 +25,693 0.06% 334,701
2013-06-04 2013-05-31 0.349 1,065,610 -32,117 0.06% 371,613
2013-05-28 2013-05-24 0.358 1,097,727 -25,693 0.06% 393,068
2013-04-19 2013-04-17 0.299 1,123,420 +25,693 0.06% 335,806
2013-04-03 2013-03-28 0.327 1,097,727 +32,117 0.06% 358,888
2013-04-02 2013-03-27 0.343 1,065,610 +32,116 0.06% 364,977
2013-03-18 2013-03-14 0.332 1,033,494 +12,846 0.07% 342,715
2013-03-12 2013-03-08 0.413 1,020,648 -19,269 0.07% 421,082
2013-03-04 2013-02-28 0.405 1,039,917 -64,233 0.07% 420,937
2013-02-27 2013-02-25 0.397 1,104,150 -19,270 0.07% 438,342
2013-02-21 2013-02-19 0.397 1,123,420 +64,233 0.07% 445,992
2013-02-18 2013-02-14 0.451 1,059,187 -51,386 0.07% 478,207
2013-02-05 2013-02-01 0.389 1,110,573 -48,046 0.07% 432,247
2013-02-04 2013-01-31 0.405 1,158,619 -70,656 0.07% 468,985
2013-01-30 2013-01-28 0.296 1,229,275 +32,117 0.08% 363,620
2013-01-28 2013-01-24 0.291 1,197,158 -32,117 0.08% 348,528
2013-01-15 2013-01-11 0.279 1,229,275 -2,312 0.08% 342,568
2013-01-14 2013-01-10 0.279 1,231,587 -19,270 0.08% 343,213
2013-01-11 2013-01-09 0.272 1,250,857 +64,233 0.08% 340,793
2012-12-28 2012-12-24 0.207 1,186,624 -295,470 0.08% 245,703
2012-12-06 2012-12-04 0.199 1,482,094 +276,200 0.11% 295,346
2012-12-05 2012-12-03 0.204 1,205,894 -64,233 0.09% 245,938
2012-11-19 2012-11-15 0.212 1,270,127 -462 0.10% 268,925
2012-10-29 2012-10-25 0.215 1,270,589 +19,270 0.10% 272,979
2012-10-26 2012-10-24 0.210 1,251,319 -102,772 0.10% 262,995
2012-10-25 2012-10-22 0.209 1,354,091 +102,772 0.10% 282,487
2012-10-24 2012-10-19 0.204 1,251,319 -436,781 0.10% 255,202
2012-10-22 2012-10-18 0.207 1,688,100 +436,781 0.13% 349,538
2012-09-27 2012-09-25 0.185 1,251,319 -963,488 0.10% 231,825
2012-09-24 2012-09-20 0.182 2,214,807 +963,488 0.17% 403,429
2012-07-27 2012-07-25 0.210 1,251,319 -12,847 0.10% 262,995
2012-07-25 2012-07-23 0.195 1,264,166 -83,502 0.10% 246,014
2012-07-24 2012-07-20 0.188 1,347,668 +83,502 0.10% 253,871
2012-07-13 2012-07-11 0.168 1,264,166 -64,232 0.10% 212,556
2012-06-07 2012-06-05 0.160 1,328,398 -642,325 0.10% 213,015
2012-06-06 2012-06-04 0.157 1,970,723 -1,284,651 0.15% 309,879
2012-05-25 2012-05-23 0.156 3,255,374 -321,162 0.25% 506,811
2012-05-16 2012-05-14 0.146 3,576,536 +321,162 0.27% 523,402
2012-05-10 2012-05-08 0.157 3,255,374 +623,056 0.25% 511,879
2012-05-09 2012-05-07 0.162 2,632,318 +340,432 0.20% 426,203
2012-05-04 2012-05-02 0.168 2,291,886 +282,623 0.18% 385,356
2012-05-03 2012-04-30 0.171 2,009,263 -2,209,598 0.15% 344,092
2012-04-20 2012-04-18 0.160 4,218,861 +192,697 0.32% 676,515
2012-04-10 2012-04-03 0.165 4,026,164 +385,395 0.31% 664,420
2012-03-28 2012-03-26 0.170 3,640,769 +385,395 0.28% 617,824
2012-03-27 2012-03-23 0.176 3,255,374 -481,743 0.25% 572,696
2012-03-23 2012-03-21 0.177 3,737,117 +160,581 0.29% 663,264
2012-03-22 2012-03-20 0.179 3,576,536 +642,325 0.27% 640,333
2012-03-21 2012-03-19 0.181 2,934,211 +642,325 0.22% 529,901
2012-03-20 2012-03-16 0.185 2,291,886 -642,325 0.18% 424,605
2012-03-19 2012-03-15 0.190 2,934,211 +276,200 0.22% 557,309
2012-03-16 2012-03-14 0.184 2,658,011 +1,329,613 0.20% 488,297
2012-03-14 2012-03-12 0.187 1,328,398 -321,163 0.10% 248,173
2012-03-13 2012-03-09 0.188 1,649,561 -321,162 0.13% 310,741
2012-03-12 2012-03-08 0.185 1,970,723 -256,930 0.15% 365,105
2012-03-09 2012-03-07 0.181 2,227,653 +256,930 0.17% 402,301
2012-03-08 2012-03-06 0.182 1,970,723 +642,325 0.15% 358,969
2012-02-27 2012-02-23 0.193 1,328,398 -1,580,120 0.10% 256,445
2012-02-24 2012-02-22 0.184 2,908,518 -745,097 0.22% 534,317
2012-02-23 2012-02-21 0.171 3,653,615 -19,270 0.28% 625,692
2012-02-22 2012-02-20 0.177 3,672,885 +147,735 0.28% 651,864
2012-02-21 2012-02-17 0.170 3,525,150 +385,395 0.27% 598,204
2012-02-14 2012-02-10 0.171 3,139,755 +321,162 0.24% 537,692
2012-02-13 2012-02-09 0.176 2,818,593 +1,284,651 0.22% 495,856
2012-02-06 2012-02-02 0.160 1,533,942 +77,079 0.12% 245,975
2012-01-26 2012-01-19 0.162 1,456,863 -192,698 0.11% 235,883
2012-01-20 2012-01-18 0.151 1,649,561 -449,627 0.13% 249,107
2012-01-06 2012-01-04 0.148 2,099,188 +321,162 0.16% 310,470
2011-12-29 2011-12-23 0.156 1,778,026 +321,163 0.14% 276,811
2011-12-15 2011-12-13 0.163 1,456,863 +64,232 0.11% 238,151
2011-11-24 2011-11-22 0.204 1,392,631 -64,232 0.11% 284,022
2011-11-15 2011-11-11 0.151 1,456,863 -64,233 0.11% 220,007
2011-11-11 2011-11-09 0.135 1,521,096 -36,689 0.12% 206,026
2011-11-10 2011-11-08 0.131 1,557,785 -1,034,144 0.12% 203,719
2011-11-09 2011-11-07 0.131 2,591,929 -250,507 0.20% 338,959
2011-11-08 2011-11-04 0.129 2,842,436 +77,079 0.22% 367,294
2011-11-07 2011-11-03 0.129 2,765,357 -719,404 0.21% 357,334
2011-11-04 2011-11-02 0.125 3,484,761 -1,027,720 0.27% 434,018
2011-11-01 2011-10-28 0.120 4,512,481 +770,790 0.35% 540,943
2011-10-24 2011-10-20 0.156 3,741,691 +642,325 0.29% 582,523
2011-10-21 2011-10-19 0.159 3,099,366 -385,395 0.24% 492,173
2011-10-20 2011-10-18 0.160 3,484,761 +321,163 0.27% 558,799
2011-10-19 2011-10-17 0.165 3,163,598 +96,349 0.24% 522,074
2011-10-18 2011-10-14 0.165 3,067,249 +867,138 0.23% 506,174
2011-10-13 2011-10-11 0.159 2,200,111 -835,022 0.17% 349,373
2011-10-11 2011-10-07 0.156 3,035,133 +321,162 0.23% 472,523
2011-10-06 2011-10-03 0.165 2,713,971 +642,325 0.21% 447,874
2011-10-04 2011-09-30 0.182 2,071,646 -770,790 0.16% 377,352
2011-10-03 2011-09-28 0.168 2,842,436 -321,162 0.22% 477,925
2011-09-30 2011-09-27 0.174 3,163,598 -46,248 0.24% 551,626
2011-09-23 2011-09-21 0.185 3,209,846 -128,465 0.25% 594,670
2011-09-21 2011-09-19 0.182 3,338,311 +64,233 0.26% 608,076
2011-09-16 2011-09-14 0.184 3,274,078 -308,316 0.25% 601,473
2011-09-15 2011-09-12 0.190 3,582,394 +186,274 0.27% 680,422
2011-09-05 2011-09-01 0.207 3,396,120 -327,586 0.26% 703,201
2011-09-02 2011-08-31 0.202 3,723,706 +314,740 0.28% 753,640
2011-09-01 2011-08-30 0.207 3,408,966 -57,810 0.26% 705,861
2011-08-31 2011-08-29 0.202 3,466,776 +539,553 0.27% 701,640
2011-08-22 2011-08-18 0.215 2,927,223 +102,772 0.22% 628,898
2011-08-19 2011-08-17 0.213 2,824,451 +12,847 0.22% 602,420
2011-08-18 2011-08-16 0.216 2,811,604 +835,023 0.21% 608,435
2011-08-17 2011-08-15 0.226 1,976,581 -571,670 0.15% 446,198
2011-08-16 2011-08-12 0.212 2,548,251 -263,353 0.19% 539,543
2011-08-12 2011-08-10 0.207 2,811,604 -340,432 0.21% 582,171
2011-08-11 2011-08-09 0.187 3,152,036 +211,967 0.24% 588,867
2011-08-09 2011-08-05 0.204 2,940,069 -96,349 0.22% 599,617
2011-08-08 2011-08-04 0.220 3,036,418 -321,162 0.23% 666,539
2011-08-05 2011-08-03 0.220 3,357,580 +295,469 0.26% 737,039
2011-08-04 2011-08-02 0.221 3,062,111 -359,702 0.23% 676,947
2011-08-03 2011-08-01 0.215 3,421,813 -72,292 0.26% 735,598
2011-07-29 2011-07-27 0.216 3,494,105 +327,948 0.26% 756,467
2011-07-20 2011-07-18 0.220 3,166,157 +524,716 0.24% 695,121
2011-07-19 2011-07-15 0.229 2,641,441 -327,947 0.20% 604,084
2011-07-18 2011-07-14 0.227 2,969,388 -262,359 0.22% 674,557
2011-07-14 2011-07-12 0.220 3,231,747 +65,590 0.24% 709,521
2011-07-13 2011-07-11 0.230 3,166,157 +327,948 0.24% 728,912
2011-07-12 2011-07-08 0.235 2,838,209 +590,305 0.21% 666,393
2011-07-11 2011-07-07 0.238 2,247,904 +262,359 0.17% 534,648
2011-07-06 2011-07-04 0.242 1,985,545 -327,948 0.15% 481,329
2011-07-05 2011-06-30 0.236 2,313,493 +327,948 0.17% 546,720
2011-06-29 2011-06-27 0.244 1,985,545 -655,896 0.15% 484,357
2011-06-28 2011-06-24 0.235 2,641,441 +131,179 0.20% 620,193
2011-06-27 2011-06-23 0.236 2,510,262 +288,594 0.19% 593,221
2011-06-24 2011-06-22 0.241 2,221,668 -11,019 0.17% 535,182
2011-06-23 2011-06-21 0.242 2,232,687 +236,123 0.17% 541,241
2011-06-22 2011-06-20 0.249 1,996,564 -65,590 0.15% 496,177
2011-06-21 2011-06-17 0.245 2,062,154 -196,769 0.15% 506,189
2011-06-17 2011-06-15 0.259 2,258,923 -65,589 0.17% 585,485
2011-06-16 2011-06-14 0.244 2,324,512 -459,757 0.17% 567,045
2011-06-15 2011-06-13 0.238 2,784,269 +65,590 0.21% 662,218
2011-06-14 2011-06-10 0.233 2,718,679 -459,127 0.20% 634,183
2011-06-13 2011-06-09 0.235 3,177,806 -3,148 0.24% 746,128
2011-06-01 2011-05-30 0.245 3,180,954 -380,419 0.24% 780,816
2011-05-27 2011-05-25 0.236 3,561,373 +236,122 0.27% 841,617
2011-05-23 2011-05-19 0.249 3,325,251 +196,769 0.25% 826,376
2011-05-19 2011-05-17 0.255 3,128,482 +537,834 0.23% 796,555
2011-05-18 2011-05-16 0.264 2,590,648 -518,158 0.19% 683,313
2011-05-16 2011-05-12 0.253 3,108,806 +242,682 0.23% 786,805
2011-05-13 2011-05-11 0.258 2,866,124 -249,241 0.21% 738,494
2011-05-12 2011-05-09 0.259 3,115,365 +39,354 0.23% 807,464
2011-05-11 2011-05-06 0.261 3,076,011 -131,179 0.23% 801,954
2011-05-03 2011-04-28 0.281 3,207,190 +524,716 0.24% 899,721
2011-04-27 2011-04-21 0.282 2,682,474 +327,948 0.20% 756,611
2011-04-26 2011-04-20 0.284 2,354,526 +327,948 0.18% 667,701
2011-04-15 2011-04-13 0.287 2,026,578 -301,712 0.15% 580,880
2011-04-13 2011-04-11 0.290 2,328,290 +367,301 0.17% 674,460
2011-04-04 2011-03-31 0.297 1,960,989 -131,179 0.15% 583,009
2011-03-29 2011-03-25 0.291 2,092,168 -426,332 0.16% 609,250
2011-03-28 2011-03-24 0.267 2,518,500 -524,716 0.19% 671,963
2011-03-24 2011-03-22 0.232 3,043,216 -65,590 0.23% 705,248
2011-03-23 2011-03-21 0.232 3,108,806 -327,947 0.23% 720,448
2011-03-22 2011-03-18 0.226 3,436,753 +393,537 0.26% 775,489
2011-03-17 2011-03-15 0.227 3,043,216 +65,590 0.23% 691,329
2011-03-07 2011-03-03 0.252 2,977,626 -131,914 0.22% 749,065
2011-03-02 2011-02-28 0.229 3,109,540 -65,590 0.23% 711,136
2011-03-01 2011-02-25 0.229 3,175,130 +65,590 0.24% 726,136
2011-02-21 2011-02-17 0.233 3,109,540 +65,589 0.23% 725,359
2011-02-18 2011-02-16 0.235 3,043,951 -65,589 0.23% 714,700
2011-02-15 2011-02-11 0.233 3,109,540 -124,358 0.23% 725,359
2011-02-14 2011-02-10 0.241 3,233,898 -65,589 0.24% 779,020
2011-02-11 2011-02-09 0.250 3,299,487 +65,589 0.25% 825,003
2011-02-08 2011-02-02 0.250 3,233,898 +32,795 0.24% 808,603
2011-01-26 2011-01-24 0.255 3,201,103 -39,354 0.24% 815,045
2011-01-25 2011-01-21 0.261 3,240,457 -150,856 0.24% 844,827
2011-01-20 2011-01-18 0.262 3,391,313 -65,589 0.25% 889,328
2011-01-18 2011-01-14 0.249 3,456,902 -22,684 0.26% 859,093
2011-01-04 2010-12-31 0.247 3,479,586 -2,492,402 0.26% 859,425
2010-12-28 2010-12-22 0.256 5,971,988 -78,708 0.45% 1,529,656
2010-12-16 2010-12-14 0.276 6,050,696 -655,895 0.45% 1,669,742
2010-12-15 2010-12-13 0.279 6,706,591 +524,716 0.50% 1,871,192
2010-12-14 2010-12-10 0.282 6,181,875 +655,896 0.46% 1,743,642
2010-12-13 2010-12-09 0.287 5,525,979 +131,179 0.41% 1,583,917
2010-12-10 2010-12-08 0.279 5,394,800 +1,311,790 0.40% 1,505,192
2010-12-08 2010-12-06 0.284 4,083,010 +655,896 0.31% 1,157,867
2010-12-07 2010-12-03 0.294 3,427,114 -557,511 0.26% 1,008,443
2010-12-01 2010-11-29 0.274 3,984,625 +163,974 0.30% 1,093,517
2010-11-29 2010-11-25 0.284 3,820,651 +65,589 0.29% 1,083,467
2010-11-25 2010-11-23 0.287 3,755,062 -65,589 0.28% 1,076,318
2010-11-24 2010-11-22 0.291 3,820,651 +65,589 0.29% 1,112,593
2010-11-23 2010-11-19 0.293 3,755,062 +39,354 0.28% 1,099,218
2010-11-22 2010-11-18 0.299 3,715,708 -239,675 0.28% 1,110,358
2010-11-16 2010-11-12 0.303 3,955,383 -65,589 0.30% 1,200,071
2010-11-15 2010-11-11 0.313 4,020,972 +131,179 0.30% 1,256,754
2010-11-12 2010-11-10 0.302 3,889,793 +203,327 0.29% 1,174,241
2010-11-11 2010-11-09 0.319 3,686,466 -1,075,668 0.28% 1,174,686
2010-11-09 2010-11-05 0.285 4,762,134 +6,559 0.36% 1,357,715
2010-11-05 2010-11-03 0.291 4,755,575 +196,768 0.36% 1,384,847
2010-11-04 2010-11-02 0.288 4,558,807 +590,306 0.34% 1,313,646
2010-11-02 2010-10-29 0.274 3,968,501 +793,634 0.30% 1,089,092
2010-10-29 2010-10-27 0.299 3,174,867 +131,179 0.24% 948,740
2010-10-27 2010-10-25 0.412 3,043,688 +2,632,582 0.23% 1,252,937
2010-10-22 2010-10-20 0.412 411,106 -26,236 0.22% 169,232
2010-10-12 2010-10-08 0.442 437,342 -33,057 0.23% 193,368
2010-10-11 2010-10-07 0.496 470,399 -8,389,212 0.25% 233,085
2010-09-28 2010-09-24 1.460 8,859,611 +2,013,727 4.64% 12,935,909
2010-09-24 2010-09-21 0.405 6,845,884 +6,572,049 4.64% 2,775,677
2010-09-22 2010-09-20 0.393 273,835 -686,173 0.19% 107,557
2010-09-17 2010-09-15 0.443 960,008 +37,884 0.17% 425,728
2010-09-08 2010-09-06 0.456 922,124 -110,810 0.16% 420,612
2010-09-07 2010-09-03 0.456 1,032,934 -189,418 0.18% 471,156
2010-08-12 2010-08-10 0.481 1,222,352 -143,011 0.21% 588,531
2010-08-04 2010-08-02 0.621 1,365,363 +14,206 0.24% 847,683
2010-08-03 2010-07-30 0.621 1,351,157 -5,682 0.24% 838,864
2010-08-02 2010-07-29 0.634 1,356,839 +16,100 0.24% 859,583
2010-07-30 2010-07-28 0.646 1,340,739 -25,098 0.23% 866,371
2010-07-22 2010-07-20 0.583 1,365,837 +9,471 0.24% 796,061
2010-07-19 2010-07-15 0.583 1,356,366 -18,941 0.24% 790,541
2010-07-07 2010-07-05 0.608 1,375,307 +23,677 0.24% 836,431
2010-06-30 2010-06-28 0.570 1,351,630 +18,942 0.24% 770,655
2010-05-28 2010-05-26 0.570 1,332,688 +14,206 0.23% 759,855
2010-05-19 2010-05-17 0.646 1,318,482 -323,432 0.23% 851,989
2010-05-17 2010-05-13 0.659 1,641,914 +14,207 0.29% 1,081,791
2010-05-14 2010-05-12 0.659 1,627,707 -9,471 0.28% 1,072,430
2010-05-11 2010-05-07 0.634 1,637,178 -14,207 0.29% 1,037,183
2010-05-10 2010-05-06 0.646 1,651,385 +51,143 0.29% 1,067,107
2010-05-07 2010-05-05 0.672 1,600,242 +142,064 0.28% 1,074,610
2010-05-06 2010-05-04 0.710 1,458,178 -205,045 0.25% 1,034,637
2010-05-05 2010-05-03 0.697 1,663,223 +118,386 0.29% 1,159,051
2010-05-04 2010-04-30 0.722 1,544,837 -22,256 0.27% 1,115,699
2010-05-03 2010-04-29 0.697 1,567,093 +85,238 0.27% 1,092,061
2010-04-30 2010-04-28 0.697 1,481,855 +134,487 0.26% 1,032,661
2010-04-29 2010-04-27 0.760 1,347,368 +5,209 0.23% 1,024,299
2010-04-28 2010-04-26 0.786 1,342,159 -31,254 0.23% 1,054,351
2010-04-26 2010-04-22 0.849 1,373,413 +47,354 0.24% 1,165,911
2010-04-23 2010-04-21 0.900 1,326,059 +27,939 0.23% 1,192,918
2010-04-22 2010-04-20 0.912 1,298,120 +23,678 0.23% 1,184,232
2010-04-20 2010-04-16 0.836 1,274,442 +47,354 0.27% 1,065,745
2010-04-19 2010-04-15 0.874 1,227,088 -140,169 0.26% 1,072,789
2010-04-16 2010-04-14 0.862 1,367,257 -42,619 0.29% 1,178,009
2010-04-15 2010-04-13 0.786 1,409,876 +9,944 0.29% 1,107,547
2010-04-14 2010-04-12 0.811 1,399,932 -26,992 0.29% 1,135,210
2010-04-13 2010-04-09 0.811 1,426,924 -56,825 0.30% 1,157,098
2010-04-08 2010-04-01 0.722 1,483,749 +206,939 0.31% 1,071,580
2010-04-07 2010-03-31 0.773 1,276,810 -617,030 0.27% 986,837
2010-04-01 2010-03-30 0.659 1,893,840 -47,354 0.40% 1,247,774
2010-03-30 2010-03-26 0.621 1,941,194 +23,677 0.41% 1,205,187
2010-03-29 2010-03-25 0.646 1,917,517 -42,619 0.40% 1,239,079
2010-03-26 2010-03-24 0.634 1,960,136 -23,678 0.41% 1,241,783
2010-03-25 2010-03-23 0.646 1,983,814 +52,090 0.41% 1,281,919
2010-03-24 2010-03-22 0.646 1,931,724 +11,366 0.40% 1,248,259
2010-03-23 2010-03-19 0.634 1,920,358 +71,031 0.40% 1,216,583
2010-03-22 2010-03-18 0.583 1,849,327 +126,437 0.39% 1,077,857
2010-03-19 2010-03-17 0.634 1,722,890 +193,680 0.36% 1,091,483
2010-03-18 2010-03-16 0.672 1,529,210 +255,715 0.32% 1,026,910
2010-03-16 2010-03-12 0.684 1,273,495 +23,677 0.27% 871,326
2010-03-15 2010-03-11 0.710 1,249,818 +9,471 0.26% 886,797
2010-03-11 2010-03-09 0.735 1,240,347 +52,090 0.26% 911,508
2010-03-10 2010-03-08 0.748 1,188,257 +19,889 0.25% 888,284
2010-03-09 2010-03-05 0.748 1,168,368 +26,045 0.24% 873,416
2010-03-04 2010-03-02 0.786 1,142,323 -947 0.24% 897,367
2010-03-03 2010-03-01 0.811 1,143,270 +9,471 0.24% 927,082
2010-03-02 2010-02-26 0.836 1,133,799 -235,826 0.24% 948,133
2010-02-18 2010-02-12 0.912 1,369,625 +157,217 0.29% 1,249,464
2010-02-11 2010-02-09 0.849 1,212,408 -23,677 0.25% 1,029,231
2010-02-10 2010-02-08 0.849 1,236,085 +23,677 0.26% 1,049,331
2010-02-09 2010-02-05 0.849 1,212,408 +12,312 0.25% 1,029,231
2010-02-08 2010-02-04 0.912 1,200,096 -71,031 0.25% 1,094,808
2010-02-05 2010-02-03 0.912 1,271,127 +2,841 0.27% 1,159,607
2010-02-04 2010-02-02 0.811 1,268,286 -118,387 0.26% 1,028,458
2010-02-01 2010-01-28 0.874 1,386,673 +16,575 0.29% 1,212,307
2010-01-27 2010-01-25 0.912 1,370,098 +132,592 0.29% 1,249,895
2010-01-26 2010-01-22 0.938 1,237,506 -118,386 0.26% 1,160,295
2010-01-22 2010-01-20 0.963 1,355,892 -10,892 0.28% 1,305,654
2010-01-21 2010-01-19 0.988 1,366,784 +28,413 0.29% 1,350,778
2010-01-20 2010-01-18 1.001 1,338,371 -70,085 0.28% 1,339,655
2010-01-19 2010-01-15 1.026 1,408,456 -276,077 0.29% 1,445,499
2010-01-18 2010-01-14 1.014 1,684,533 +181,368 0.35% 1,707,493
2010-01-15 2010-01-13 1.039 1,503,165 +35,990 0.31% 1,561,744
2010-01-14 2010-01-12 1.039 1,467,175 +123,122 0.31% 1,524,352
2010-01-12 2010-01-08 1.077 1,344,053 +157,690 0.28% 1,447,521
2010-01-11 2010-01-07 1.077 1,186,363 -99,444 0.25% 1,277,691
2010-01-08 2010-01-06 1.115 1,285,807 +307,804 0.27% 1,433,666
2010-01-05 2009-12-31 1.128 978,003 +14,207 0.20% 1,102,858
2009-12-30 2009-12-28 1.140 963,796 +23,677 0.20% 1,099,049
2009-12-22 2009-12-18 1.102 940,119 +61,561 0.20% 1,036,314
2009-12-21 2009-12-17 1.153 878,558 -44,040 0.18% 1,012,981
2009-12-18 2009-12-16 1.191 922,598 -173,791 0.19% 1,098,828
2009-12-15 2009-12-11 1.166 1,096,389 -28,413 0.23% 1,278,033
2009-12-14 2009-12-10 1.204 1,124,802 +44,987 0.23% 1,353,908
2009-12-11 2009-12-09 1.216 1,079,815 +113,177 0.23% 1,313,439
2009-12-10 2009-12-08 1.216 966,638 +14,207 0.20% 1,175,776
2009-12-09 2009-12-07 1.229 952,431 +66,296 0.20% 1,170,563
2009-12-08 2009-12-04 1.254 886,135 +119,334 0.18% 1,111,539
2009-12-03 2009-12-01 1.267 766,801 -52,090 0.16% 971,566
2009-11-30 2009-11-26 1.292 818,891 +77,661 0.17% 1,058,317
2009-11-26 2009-11-24 1.318 741,230 -42,166 0.15% 976,733
2009-11-23 2009-11-19 1.432 783,396 +474 0.16% 1,121,629
2009-11-20 2009-11-18 1.432 782,922 +151,613 0.16% 1,120,950
2009-11-19 2009-11-17 1.495 631,309 +191,313 0.13% 943,873
2009-11-18 2009-11-16 1.381 439,996 -22,257 0.09% 607,666
2009-11-12 2009-11-10 1.292 462,253 +39,778 0.24% 597,406
2009-11-11 2009-11-09 1.305 422,475 -14,207 0.22% 551,350
2009-11-06 2009-11-04 1.318 436,682 +23,678 0.23% 575,424
2009-11-03 2009-10-30 1.305 413,004 -94,709 0.22% 538,990
2009-11-02 2009-10-29 1.292 507,713 -9,471 0.27% 656,157
2009-10-28 2009-10-23 1.292 517,184 +108,915 0.27% 668,397
2009-10-15 2009-10-13 1.292 408,269 -9,471 0.21% 527,638
2009-10-02 2009-09-29 1.356 417,740 -4,735 0.22% 566,343
2009-09-29 2009-09-25 1.343 422,475 -16,101 0.22% 567,409
2009-09-28 2009-09-24 1.318 438,576 +15,627 0.23% 577,920
2009-09-25 2009-09-23 1.356 422,949 -947 0.22% 573,405
2009-09-24 2009-09-22 1.406 423,896 +22,257 0.22% 596,172
2009-09-23 2009-09-21 1.292 401,639 -474 0.21% 519,069
2009-09-21 2009-09-17 1.330 402,113 -33,148 0.21% 534,967
2009-09-08 2009-09-04 1.242 435,261 -28,413 0.23% 540,462
2009-09-07 2009-09-03 1.242 463,674 +947 0.24% 575,742
2009-09-04 2009-09-02 1.254 462,727 +9,471 0.24% 580,430
2009-09-02 2009-08-31 1.254 453,256 -79 0.24% 568,549
2009-08-31 2009-08-27 1.280 453,335 -9,471 0.24% 580,136
2009-08-28 2009-08-26 1.292 462,806 -9,471 0.24% 598,120
2009-08-26 2009-08-24 1.267 472,277 +14,206 0.25% 598,393
2009-08-25 2009-08-21 1.280 458,071 +9,471 0.24% 586,197
2009-08-24 2009-08-20 1.305 448,600 -18,942 0.24% 585,445
2009-08-17 2009-08-13 1.280 467,542 +9,471 0.25% 598,317
2009-08-07 2009-08-05 1.305 458,071 -47,354 0.24% 597,805
2009-08-06 2009-08-04 1.318 505,425 -23,678 0.27% 666,008
2009-07-30 2009-07-28 1.343 529,103 -42,619 0.28% 710,617
2009-07-29 2009-07-27 1.343 571,722 +23,677 0.30% 767,857
2009-07-27 2009-07-23 1.343 548,045 -18,941 0.29% 736,057
2009-07-24 2009-07-22 1.381 566,986 +47,354 0.30% 783,048
2009-07-23 2009-07-21 1.330 519,632 +21,783 0.27% 691,313
2009-07-22 2009-07-20 1.318 497,849 +9,471 0.26% 656,025
2009-07-08 2009-07-06 1.330 488,378 +2,368 0.26% 649,733
2009-07-06 2009-07-02 1.305 486,010 -262,818 0.26% 634,267
2009-07-03 2009-06-30 1.343 748,828 +46,881 0.39% 1,005,721
2009-07-02 2009-06-29 1.381 701,947 -84,291 0.37% 969,439
2009-06-30 2009-06-26 1.406 786,238 +94,709 0.41% 1,105,774
2009-06-29 2009-06-25 1.419 691,529 +9,471 0.36% 981,336
2009-06-26 2009-06-24 1.406 682,058 +94,709 0.36% 959,254
2009-06-25 2009-06-23 1.419 587,349 +39,778 0.31% 833,496
2009-06-24 2009-06-22 1.444 547,571 -132,593 0.29% 790,924
2009-06-23 2009-06-19 1.406 680,164 +35,516 0.36% 956,591
2009-06-18 2009-06-16 1.457 644,648 +9,471 0.34% 939,312
2009-06-17 2009-06-15 1.508 635,177 -10,892 0.33% 957,704
2009-06-16 2009-06-12 1.520 646,069 +68,191 0.34% 982,312
2009-06-15 2009-06-11 1.546 577,878 -9,471 0.30% 893,276
2009-06-12 2009-06-10 1.470 587,349 -75,767 0.31% 863,264
2009-06-11 2009-06-09 1.495 663,116 -235,352 0.35% 991,427
2009-06-10 2009-06-08 1.495 898,468 -739,679 0.47% 1,343,303
2009-06-09 2009-06-05 1.457 1,638,147 +748,202 0.86% 2,386,933
2009-06-08 2009-06-04 1.368 889,945 +9,471 0.47% 1,217,801
2009-06-05 2009-06-03 1.381 880,474 +224,935 0.46% 1,215,997
2009-06-04 2009-06-02 1.368 655,539 -85,239 0.34% 897,040
2009-06-03 2009-06-01 1.419 740,778 +44,514 0.39% 1,051,225
2009-06-02 2009-05-29 1.394 696,264 -62,035 0.37% 970,412
2009-06-01 2009-05-27 1.394 758,299 +107,495 0.40% 1,056,873
2009-05-29 2009-05-26 1.394 650,804 +284,127 0.34% 907,052
2009-05-27 2009-05-25 1.419 366,677 -83,817 0.19% 520,345
2009-05-25 2009-05-21 1.495 450,494 +14,206 0.26% 673,535
2009-05-22 2009-05-20 1.470 436,288 +40,252 0.25% 641,240
2009-05-21 2009-05-19 1.470 396,036 -71,032 0.23% 582,079
2009-05-20 2009-05-18 1.419 467,068 -23,678 0.29% 662,808
2009-05-19 2009-05-15 1.356 490,746 -33,148 0.31% 665,319
2009-05-18 2009-05-14 1.318 523,894 -94,709 0.33% 690,345
2009-05-15 2009-05-13 1.318 618,603 +47,355 0.39% 815,145
2009-05-14 2009-05-12 1.280 571,248 +120,754 0.36% 731,031
2009-05-13 2009-05-11 1.356 450,494 -7,577 0.28% 610,748
2009-05-12 2009-05-08 1.368 458,071 +31,728 0.29% 626,825
2009-05-11 2009-05-07 1.368 426,343 +20,362 0.27% 583,408
2009-05-08 2009-05-06 1.280 405,981 +62,508 0.26% 519,537
2009-05-07 2009-05-05 1.318 343,473 +44,040 0.22% 452,601
2009-05-06 2009-05-04 1.419 299,433 -113,651 0.19% 424,920
2009-05-05 2009-04-30 1.482 413,084 +15,627 0.26% 612,370
2009-05-04 2009-04-29 1.647 397,457 +132,593 0.25% 654,671
2009-04-30 2009-04-28 1.660 264,864 -78,609 0.17% 439,626
2009-04-29 2009-04-27 1.647 343,473 -47,354 0.22% 565,751
2009-04-27 2009-04-23 1.596 390,827 +4,735 0.25% 623,942
2009-04-09 2009-04-07 1.711 386,092 +9,471 0.24% 660,411
2009-04-03 2009-04-01 1.609 376,621 +7,577 0.24% 606,035
2009-04-02 2009-03-31 1.634 369,044 -35,516 0.23% 603,194
2009-04-01 2009-03-30 1.584 404,560 +4,735 0.25% 640,741
2009-03-23 2009-03-19 1.622 399,825 -7,577 0.25% 648,439
2009-03-20 2009-03-18 1.672 407,402 -4,735 0.26% 681,376
2009-03-12 2009-03-10 1.672 412,137 -2,368 0.26% 689,295
2009-03-11 2009-03-09 1.622 414,505 +4,736 0.26% 672,247
2009-03-09 2009-03-05 1.698 409,769 +47,354 0.26% 695,718
2009-03-06 2009-03-04 1.698 362,415 -4,735 0.23% 615,319
2009-03-05 2009-03-03 1.672 367,150 +4,735 0.23% 614,054
2009-02-23 2009-02-19 1.812 362,415 +71,032 0.23% 656,647
2009-02-20 2009-02-18 1.812 291,383 +8,050 0.18% 527,946
2009-02-18 2009-02-16 1.863 283,333 -24,150 0.18% 527,720
2009-02-17 2009-02-13 1.901 307,483 -4,736 0.19% 584,389
2009-02-16 2009-02-12 1.812 312,219 +4,736 0.20% 565,698
2009-02-04 2009-02-02 1.875 307,483 +3,788 0.19% 576,597
2009-02-02 2009-01-29 1.837 303,695 -52,090 0.19% 557,950
2009-01-22 2009-01-20 1.774 355,785 +3,788 0.22% 631,110
2009-01-16 2009-01-14 1.825 351,997 +23,678 0.22% 642,230
2009-01-06 2009-01-02 1.863 328,319 +18,941 0.21% 611,509
2009-01-05 2008-12-31 1.812 309,378 +4,736 0.19% 560,551
2009-01-02 2008-12-29 1.888 304,642 +7,103 0.19% 575,129
2008-12-30 2008-12-24 2.027 297,539 -4,735 0.19% 603,189
2008-12-17 2008-12-15 1.850 302,274 -4,736 0.19% 559,169
2008-12-12 2008-12-10 1.837 307,010 -1,894 0.19% 564,040
2008-12-11 2008-12-09 1.761 308,904 +4,735 0.19% 544,036
2008-12-03 2008-12-01 1.749 304,169 -12,312 0.19% 531,843
2008-11-26 2008-11-24 1.698 316,481 +4,736 0.20% 537,331
2008-11-19 2008-11-17 1.799 311,745 -4,736 0.20% 560,889
2008-11-17 2008-11-13 1.774 316,481 +4,736 0.20% 561,391
2008-11-13 2008-11-11 1.774 311,745 +3,788 0.20% 552,990
2008-10-30 2008-10-28 1.736 307,957 -11,839 0.19% 534,564
2008-10-29 2008-10-27 1.457 319,796 +9,471 0.20% 465,973
2008-10-16 2008-10-14 2.027 310,325 -12,785 0.20% 629,109
2008-10-10 2008-10-08 2.205 323,110 +3,314 0.20% 712,343
2008-09-26 2008-09-24 2.154 319,796 -8,523 0.20% 688,829
2008-09-23 2008-09-19 2.027 328,319 -4,736 0.21% 665,588
2008-09-22 2008-09-18 1.774 333,055 +4,736 0.21% 590,790
2008-09-18 2008-09-16 2.268 328,319 +3,788 0.21% 744,627
2008-09-09 2008-09-05 2.699 324,531 +15,627 0.20% 875,841
2008-08-25 2008-08-20 2.407 308,904 +8,524 0.19% 743,647
2008-08-12 2008-08-08 2.534 300,380 -19,416 0.19% 761,185
2008-07-17 2008-07-15 2.851 319,796 +19,416 0.20% 911,685
2008-07-15 2008-07-11 3.041 300,380 -35,516 0.19% 913,422
2008-07-11 2008-07-09 2.737 335,896 -7,103 0.21% 919,280
2008-07-08 2008-07-04 2.673 342,999 -4,736 0.22% 916,990
2008-07-07 2008-07-03 2.547 347,735 -2,368 0.22% 885,592
2008-06-18 2008-06-16 2.597 350,103 +4,736 0.22% 909,367
2008-06-16 2008-06-12 2.521 345,367 +14,206 0.22% 870,810
2008-06-12 2008-06-10 2.787 331,161 -4,735 0.21% 923,105
2008-06-11 2008-06-06 2.927 335,896 +3,788 0.21% 983,119
2008-06-06 2008-06-04 2.914 332,108 -2,368 0.21% 967,825
2008-06-05 2008-06-03 2.952 334,476 +4,736 0.21% 987,439
2008-06-04 2008-06-02 3.104 329,740 -10,418 0.21% 1,023,593
2008-06-03 2008-05-30 3.358 340,158 -10,892 0.21% 1,142,131
2008-06-02 2008-05-29 3.231 351,050 +55,879 0.22% 1,134,223
2008-05-30 2008-05-28 3.484 295,171 -9,471 0.19% 1,028,480
2008-05-29 2008-05-27 3.674 304,642 +21,783 0.19% 1,119,379
2008-05-28 2008-05-26 3.548 282,859 -7,103 0.18% 1,003,500
2008-05-27 2008-05-23 3.991 289,962 -28,413 0.18% 1,157,287
2008-05-23 2008-05-21 3.484 318,375 +23,677 0.20% 1,109,331
2008-05-21 2008-05-19 3.028 294,698 +1,894 0.19% 892,410
2008-05-20 2008-05-16 2.952 292,804 -9,470 0.18% 864,415
2008-05-19 2008-05-15 2.914 302,274 -22,257 0.19% 880,883
2008-05-16 2008-05-14 2.889 324,531 +17,995 0.25% 937,520
2008-05-15 2008-05-13 3.092 306,536 -162,900 0.23% 947,678
2008-05-09 2008-05-07 2.369 469,436 -58,720 0.36% 1,112,263
2008-05-06 2008-05-02 2.281 528,156 +54,458 0.40% 1,204,548
2008-05-02 2008-04-29 2.243 473,698 +75,767 0.36% 1,062,342
2008-04-29 2008-04-25 2.293 397,931 +2,368 0.30% 912,590
2008-04-15 2008-04-11 2.572 395,563 +42,619 0.30% 1,017,422
2008-04-11 2008-04-09 2.534 352,944 +71,032 0.27% 894,387
2008-04-07 2008-04-02 2.724 281,912 +8,050 0.21% 767,965
2008-03-20 2008-03-18 2.192 273,862 -23,677 0.21% 600,299
2008-03-10 2008-03-06 2.661 297,539 +23,677 0.23% 791,685
2008-02-29 2008-02-27 2.597 273,862 -3,788 0.21% 711,336
2008-02-25 2008-02-21 2.724 277,650 +3,788 0.21% 756,355
2008-02-21 2008-02-19 2.661 273,862 -2,841 0.21% 728,686
2008-01-31 2008-01-29 2.369 276,703 -4,735 0.21% 655,609
2008-01-29 2008-01-25 2.281 281,438 -13,733 0.21% 641,866
2008-01-25 2008-01-23 2.230 295,171 +473 0.22% 658,227
2008-01-24 2008-01-22 2.040 294,698 -88,553 0.22% 601,163
2008-01-18 2008-01-16 2.293 383,251 +4,736 0.29% 878,924
2008-01-16 2008-01-14 2.648 378,515 +47,354 0.29% 1,002,349
2008-01-09 2008-01-07 2.838 331,161 -7,103 0.25% 939,889
2008-01-04 2008-01-02 2.787 338,264 +47,355 0.26% 942,905
2008-01-02 2007-12-27 2.864 290,909 -1 0.22% 833,019
2007-12-18 2007-12-14 2.940 290,910 -1,894 0.22% 855,138
2007-12-12 2007-12-10 3.130 292,804 -71,032 0.22% 916,354
2007-12-11 2007-12-07 3.066 363,836 -3,315 0.28% 1,115,605
2007-12-06 2007-12-04 3.142 367,151 +23,677 0.28% 1,153,681
2007-12-05 2007-12-03 2.902 343,474 -47,354 0.26% 996,595
2007-12-03 2007-11-29 2.787 390,828 -9,471 0.30% 1,089,426
2007-11-28 2007-11-26 2.813 400,299 +23,677 0.30% 1,125,970
2007-11-27 2007-11-23 2.724 376,622 +3,315 0.28% 1,025,967
2007-11-19 2007-11-15 3.054 373,307 +71,032 0.28% 1,139,915
2007-11-14 2007-11-12 2.952 302,275 -4,736 0.23% 892,375
2007-11-09 2007-11-07 3.155 307,011 -5,209 0.23% 968,596
2007-11-07 2007-11-05 3.003 312,220 +9,471 0.24% 937,559
2007-11-01 2007-10-30 3.294 302,749 +9,471 0.23% 997,345
2007-10-31 2007-10-29 3.358 293,278 +2,368 0.22% 984,725
2007-10-30 2007-10-26 3.358 290,910 +9,471 0.22% 976,774
2007-10-29 2007-10-25 3.548 281,439 -23,678 0.21% 998,462
2007-10-26 2007-10-24 2.978 305,117 +296,743 0.23% 908,497
2007-10-25 2007-10-23 2.864 8,374 -310,949 0.01% 23,979
2007-10-10 2007-10-08 3.104 319,323 -8,050 0.24% 991,256
2007-10-09 2007-10-05 3.104 327,373 -23,678 0.25% 1,016,245
2007-10-08 2007-10-04 2.889 351,051 +23,678 0.27% 1,014,132
2007-10-05 2007-10-03 2.927 327,373 +10,418 0.25% 958,174
2007-10-04 2007-10-02 3.066 316,955 -11,365 0.24% 971,857
2007-10-02 2007-09-27 3.104 328,320 +8,050 0.25% 1,019,185
2007-09-28 2007-09-25 3.016 320,270 -13,259 0.24% 965,790
2007-09-25 2007-09-21 3.548 333,529 -11,839 0.25% 1,183,262
2007-09-24 2007-09-20 3.548 345,368 -14,206 0.26% 1,225,264
2007-09-21 2007-09-19 3.611 359,574 -23,678 0.27% 1,298,442
2007-09-20 2007-09-18 3.738 383,252 +37,884 0.29% 1,432,504
2007-09-18 2007-09-14 3.738 345,368 +3,788 0.26% 1,290,903
2007-09-13 2007-09-11 3.674 341,580 +9,471 0.26% 1,255,104
2007-09-06 2007-09-04 3.738 332,109 -25,571 0.25% 1,241,344
2007-09-03 2007-08-30 3.864 357,680 +4,735 0.27% 1,382,242
2007-08-31 2007-08-29 4.055 352,945 -35,042 0.27% 1,431,022
2007-08-30 2007-08-28 4.055 387,987 +65,349 0.29% 1,573,101
2007-08-29 2007-08-27 4.371 322,638 -47,354 0.24% 1,410,341
2007-08-28 2007-08-24 3.991 369,992 -25,572 0.28% 1,476,700
2007-08-27 2007-08-23 3.864 395,564 -69,611 0.30% 1,528,643
2007-08-24 2007-08-22 3.674 465,175 -11,839 0.35% 1,709,243
2007-08-23 2007-08-21 3.358 477,014 +7,577 0.36% 1,601,646
2007-08-22 2007-08-20 3.421 469,437 -23,677 0.36% 1,605,944
2007-08-21 2007-08-17 2.978 493,114 +41,198 0.37% 1,468,266
2007-08-20 2007-08-16 3.294 451,916 +74,820 0.34% 1,488,746
2007-08-17 2007-08-15 3.991 377,096 -16,574 0.29% 1,505,053
2007-08-16 2007-08-14 4.118 393,670 -74,346 0.30% 1,621,083
2007-08-15 2007-08-13 4.181 468,016 -150,114 0.35% 1,956,880
2007-08-14 2007-08-10 4.181 618,130 +140,169 0.47% 2,584,540
2007-08-13 2007-08-09 4.688 477,961 +33,622 0.36% 2,240,700
2007-08-10 2007-08-08 4.308 444,339 +125,963 0.34% 1,914,180
2007-08-03 2007-08-01 5.258 318,376 -6,630 0.24% 1,674,086
2007-08-02 2007-07-31 5.638 325,006 +474 0.25% 1,832,487
2007-08-01 2007-07-30 5.322 324,532 -2,368 0.25% 1,727,016
2007-07-31 2007-07-27 5.448 326,900 -49,722 0.25% 1,781,037
2007-07-30 2007-07-26 5.702 376,622 +38,357 0.28% 2,147,374
2007-07-27 2007-07-25 5.448 338,265 +32,201 0.26% 1,842,956
2007-07-26 2007-07-24 5.385 306,064 -7,103 0.23% 1,648,127
2007-07-25 2007-07-23 5.448 313,167 +9,471 0.24% 1,706,216
2007-07-24 2007-07-20 5.638 303,696 +24,151 0.23% 1,712,334
2007-07-23 2007-07-19 5.955 279,545 +15,627 0.21% 1,664,712
2007-07-20 2007-07-18 5.892 263,918 -2,368 0.20% 1,554,932
2007-07-19 2007-07-17 6.018 266,286 -12,786 0.20% 1,602,623
2007-07-18 2007-07-16 5.892 279,072 +3,315 0.21% 1,644,215
2007-07-16 2007-07-12 6.082 275,757 +13,733 0.21% 1,677,093
2007-07-13 2007-07-11 6.208 262,024 -13,733 0.20% 1,626,772
2007-07-12 2007-07-10 6.082 275,757 -6,156 0.21% 1,677,093
2007-07-11 2007-07-09 6.335 281,913 +15,627 0.21% 1,785,972
2007-07-10 2007-07-06 6.589 266,286 +46,881 0.20% 1,754,451
2007-07-09 2007-07-05 6.715 219,405 +8,524 0.17% 1,473,370
2007-07-06 2007-07-04 6.272 210,881 +48,775 0.16% 1,322,611
2007-07-05 2007-07-03 6.145 162,106 +11,839 0.12% 996,163
2007-07-04 2007-06-29 6.969 150,267 +14,206 0.11% 1,047,167
2007-07-03 2007-06-28 7.349 136,061 -21,309 0.10% 999,887
2007-06-28 2007-06-26 7.729 157,370 -11,839 0.14% 1,216,301
2007-06-27 2007-06-25 7.856 169,209 +28,413 0.15% 1,329,244
2007-06-26 2007-06-22 8.236 140,796 0.13% 1,159,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top