History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,493,257 | +0 | 0.13% | 664,499 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,493,257 | +0 | 0.13% | 657,033 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,493,257 | +0 | 0.13% | 686,898 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,493,257 | -50,000 | 0.13% | 701,831 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,543,257 | -100,000 | 0.14% | 663,601 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,643,257 | -765,000 | 0.15% | 739,466 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,408,257 | -60,000 | 0.21% | 915,138 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,468,257 | -100,000 | 0.22% | 950,279 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,568,257 | -80,000 | 0.23% | 975,938 |
| 2025-09-11 | 2025-09-09 | 0.345 | 2,648,257 | -90,000 | 0.24% | 913,649 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,738,257 | -80,000 | 0.24% | 958,390 |
| 2025-09-05 | 2025-09-03 | 0.355 | 2,818,257 | -85,000 | 0.25% | 1,000,481 |
| 2025-09-04 | 2025-09-02 | 0.355 | 2,903,257 | -310,000 | 0.26% | 1,030,656 |
| 2025-08-15 | 2025-08-13 | 0.330 | 3,213,257 | -20,000 | 0.29% | 1,060,375 |
| 2025-08-14 | 2025-08-12 | 0.315 | 3,233,257 | -100,000 | 0.29% | 1,018,476 |
| 2025-08-12 | 2025-08-08 | 0.325 | 3,333,257 | -120,000 | 0.30% | 1,083,309 |
| 2025-08-07 | 2025-08-05 | 0.305 | 3,453,257 | -150,000 | 0.31% | 1,053,243 |
| 2025-08-04 | 2025-07-31 | 0.325 | 3,603,257 | -140,000 | 0.32% | 1,171,059 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,743,257 | -80,000 | 0.33% | 1,216,559 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,823,257 | -50,000 | 0.34% | 1,146,977 |
| 2025-06-27 | 2025-06-25 | 0.350 | 3,873,257 | -1,481 | 0.34% | 1,355,640 |
| 2025-06-05 | 2025-06-03 | 0.335 | 3,874,738 | +70,000 | 0.34% | 1,298,037 |
| 2025-06-04 | 2025-06-02 | 0.350 | 3,804,738 | +40,000 | 0.34% | 1,331,658 |
| 2025-04-25 | 2025-04-23 | 0.350 | 3,764,738 | +30,000 | 0.33% | 1,317,658 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,734,738 | +5,000 | 0.33% | 1,363,179 |
| 2025-03-18 | 2025-03-14 | 0.355 | 3,729,738 | +80,000 | 0.33% | 1,324,057 |
| 2025-03-17 | 2025-03-13 | 0.350 | 3,649,738 | +75,000 | 0.32% | 1,277,408 |
| 2025-03-14 | 2025-03-12 | 0.360 | 3,574,738 | +50,000 | 0.32% | 1,286,906 |
| 2025-03-11 | 2025-03-07 | 0.350 | 3,524,738 | +100,000 | 0.31% | 1,233,658 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,424,738 | +45,000 | 0.30% | 1,284,277 |
| 2025-02-27 | 2025-02-25 | 0.385 | 3,379,738 | +60,000 | 0.30% | 1,301,199 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,319,738 | +60,000 | 0.30% | 1,294,698 |
| 2025-02-24 | 2025-02-20 | 0.385 | 3,259,738 | +80,000 | 0.29% | 1,254,999 |
| 2025-02-21 | 2025-02-19 | 0.395 | 3,179,738 | +60,000 | 0.28% | 1,255,997 |
| 2025-02-20 | 2025-02-18 | 0.390 | 3,119,738 | +140,000 | 0.28% | 1,216,698 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,979,738 | +180,000 | 0.26% | 1,132,300 |
| 2025-02-17 | 2025-02-13 | 0.370 | 2,799,738 | +185,000 | 0.25% | 1,035,903 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,614,738 | +135,000 | 0.23% | 875,937 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,479,738 | +270,000 | 0.22% | 830,712 |
| 2025-02-12 | 2025-02-10 | 0.315 | 2,209,738 | +480,000 | 0.20% | 696,067 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,729,738 | +50,000 | 0.15% | 527,570 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,679,738 | +40,000 | 0.15% | 537,516 |
| 2025-01-21 | 2025-01-17 | 0.320 | 1,639,738 | +140,000 | 0.15% | 524,716 |
| 2025-01-20 | 2025-01-16 | 0.320 | 1,499,738 | +80,000 | 0.13% | 479,916 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,419,738 | +90,000 | 0.13% | 440,119 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,329,738 | +170,000 | 0.12% | 405,570 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,159,738 | +360,000 | 0.10% | 353,720 |
| 2024-12-30 | 2024-12-24 | 0.240 | 799,738 | -20,000 | 0.07% | 191,937 |
| 2024-11-20 | 2024-11-18 | 0.221 | 819,738 | +20,000 | 0.07% | 181,162 |
| 2024-11-07 | 2024-11-05 | 0.207 | 799,738 | -4 | 0.07% | 165,546 |
| 2024-08-22 | 2024-08-20 | 0.714 | 799,742 | +362,960 | 0.07% | 571,083 |
| 2024-08-16 | 2024-08-14 | 0.677 | 436,782 | -5,462 | 0.07% | 295,904 |
| 2024-08-12 | 2024-08-08 | 0.751 | 442,244 | -60,077 | 0.07% | 331,994 |
| 2024-08-08 | 2024-08-06 | 0.696 | 502,321 | -57,346 | 0.08% | 349,502 |
| 2024-08-06 | 2024-08-02 | 0.659 | 559,667 | -10,923 | 0.09% | 368,907 |
| 2024-07-17 | 2024-07-15 | 0.641 | 570,590 | -2,731 | 0.09% | 365,660 |
| 2024-07-02 | 2024-06-27 | 0.613 | 573,321 | -54,615 | 0.09% | 351,664 |
| 2024-04-26 | 2024-04-24 | 0.421 | 627,936 | -21,846 | 0.10% | 264,441 |
| 2024-04-25 | 2024-04-23 | 0.414 | 649,782 | -21,846 | 0.10% | 268,882 |
| 2024-04-09 | 2024-04-05 | 0.467 | 671,628 | +43,692 | 0.11% | 313,584 |
| 2024-03-25 | 2024-03-21 | 0.441 | 627,936 | -81,923 | 0.10% | 277,088 |
| 2024-03-11 | 2024-03-07 | 4.617 | 709,859 | +588,804 | 0.11% | 3,277,301 |
| 2024-03-08 | 2024-03-06 | 4.724 | 121,055 | -931 | 0.11% | 571,888 |
| 2024-02-21 | 2024-02-19 | 4.456 | 121,986 | -466 | 0.11% | 543,543 |
| 2024-02-08 | 2024-02-06 | 4.456 | 122,452 | +466 | 0.11% | 545,619 |
| 2023-11-08 | 2023-11-06 | 4.509 | 121,986 | -13,039 | 0.11% | 550,092 |
| 2023-08-16 | 2023-08-14 | 4.509 | 135,025 | +3,725 | 0.12% | 608,891 |
| 2023-06-13 | 2023-06-09 | 4.778 | 131,300 | -4,657 | 0.12% | 627,336 |
| 2023-04-25 | 2023-04-21 | 4.348 | 135,957 | -9,313 | 0.12% | 591,197 |
| 2023-03-24 | 2023-03-22 | 3.865 | 145,270 | -118 | 0.13% | 561,506 |
| 2023-02-16 | 2023-02-14 | 3.382 | 145,388 | +19,559 | 0.13% | 491,717 |
| 2022-08-05 | 2022-08-03 | 3.865 | 125,829 | -4,657 | 0.11% | 486,361 |
| 2022-07-06 | 2022-07-04 | 3.382 | 130,486 | +32,598 | 0.11% | 441,317 |
| 2022-06-07 | 2022-06-02 | 3.328 | 97,888 | +27,941 | 0.09% | 325,812 |
| 2022-05-25 | 2022-05-23 | 3.114 | 69,947 | +23,284 | 0.06% | 217,792 |
| 2022-03-16 | 2022-03-14 | 3.060 | 46,663 | +466 | 0.04% | 142,789 |
| 2021-12-16 | 2021-12-14 | 3.382 | 46,197 | -93 | 0.04% | 156,243 |
| 2021-08-16 | 2021-08-12 | 3.275 | 46,290 | -466 | 0.04% | 151,587 |
| 2021-08-13 | 2021-08-11 | 3.275 | 46,756 | -8,382 | 0.04% | 153,113 |
| 2021-02-24 | 2021-02-22 | 3.758 | 55,138 | -3 | 0.05% | 207,202 |
| 2020-09-11 | 2020-09-09 | 3.167 | 55,141 | +15,368 | 0.05% | 174,652 |
| 2020-09-03 | 2020-09-01 | 3.006 | 39,773 | -9,314 | 0.03% | 119,570 |
| 2020-08-27 | 2020-08-25 | 2.953 | 49,087 | -9,313 | 0.04% | 144,936 |
| 2020-08-12 | 2020-08-10 | 2.792 | 58,400 | -1,397 | 0.05% | 163,028 |
| 2020-06-18 | 2020-06-16 | 2.792 | 59,797 | -699 | 0.05% | 166,928 |
| 2020-02-27 | 2020-02-25 | 4.187 | 60,496 | -466 | 0.05% | 253,319 |
| 2020-02-17 | 2020-02-13 | 3.651 | 60,962 | -65,662 | 0.05% | 222,543 |
| 2019-10-28 | 2019-10-24 | 4.187 | 126,624 | -2,794 | 0.11% | 530,220 |
| 2019-10-22 | 2019-10-18 | 4.241 | 129,418 | -32,598 | 0.11% | 548,867 |
| 2019-10-10 | 2019-10-08 | 3.865 | 162,016 | -13,505 | 0.14% | 626,233 |
| 2019-08-16 | 2019-08-14 | 4.026 | 175,521 | -22,353 | 0.15% | 706,702 |
| 2019-08-08 | 2019-08-06 | 3.543 | 197,874 | -35,392 | 0.17% | 701,097 |
| 2019-07-15 | 2019-07-11 | 3.221 | 233,266 | -358,859 | 0.20% | 751,361 |
| 2019-07-12 | 2019-07-10 | 3.060 | 592,125 | -9,779 | 0.52% | 1,811,899 |
| 2019-04-15 | 2019-04-11 | 2.663 | 601,904 | -39 | 0.52% | 1,602,709 |
| 2019-01-18 | 2019-01-16 | 2.673 | 601,943 | -12 | 0.52% | 1,609,276 |
| 2018-10-18 | 2018-10-15 | 2.469 | 601,955 | -699 | 0.52% | 1,486,509 |
| 2018-10-10 | 2018-10-08 | 2.845 | 602,654 | -6,445 | 0.53% | 1,714,706 |
| 2018-10-05 | 2018-10-03 | 3.006 | 609,099 | +7,451 | 0.52% | 1,831,140 |
| 2018-08-24 | 2018-08-22 | 2.738 | 601,648 | -8 | 0.51% | 1,647,246 |
| 2018-07-03 | 2018-06-28 | 3.221 | 601,656 | -704 | 0.51% | 1,937,962 |
| 2018-06-11 | 2018-06-07 | 3.758 | 602,360 | +18,627 | 0.51% | 2,263,601 |
| 2018-05-09 | 2018-05-07 | 3.758 | 583,733 | -1 | 0.50% | 2,193,603 |
| 2018-05-03 | 2018-04-30 | 3.597 | 583,734 | -3,725 | 0.50% | 2,099,595 |
| 2018-04-18 | 2018-04-16 | 3.651 | 587,459 | -1 | 0.50% | 2,144,530 |
| 2018-04-03 | 2018-03-28 | 3.436 | 587,460 | -1,397 | 0.50% | 2,018,385 |
| 2018-02-01 | 2018-01-30 | 3.812 | 588,857 | -466 | 0.50% | 2,244,471 |
| 2018-01-25 | 2018-01-23 | 3.865 | 589,323 | -1,490 | 0.50% | 2,277,884 |
| 2017-11-20 | 2017-11-16 | 3.919 | 590,813 | -2,328 | 0.50% | 2,315,361 |
| 2017-11-16 | 2017-11-14 | 3.919 | 593,141 | -1,863 | 0.50% | 2,324,484 |
| 2017-11-07 | 2017-11-03 | 3.758 | 595,004 | -466 | 0.50% | 2,235,958 |
| 2017-10-26 | 2017-10-24 | 3.758 | 595,470 | +466 | 0.51% | 2,237,709 |
| 2017-08-29 | 2017-08-25 | 4.348 | 595,004 | -22,819 | 0.50% | 2,587,323 |
| 2017-08-22 | 2017-08-18 | 4.241 | 617,823 | +4,657 | 0.52% | 2,620,215 |
| 2017-08-11 | 2017-08-09 | 3.758 | 613,166 | -10,245 | 0.52% | 2,304,209 |
| 2017-07-28 | 2017-07-26 | 4.080 | 623,411 | -3 | 0.53% | 2,543,512 |
| 2017-06-29 | 2017-06-27 | 4.187 | 623,414 | -37,255 | 0.53% | 2,610,459 |
| 2017-06-23 | 2017-06-21 | 4.026 | 660,669 | -931 | 0.56% | 2,660,057 |
| 2017-06-16 | 2017-06-14 | 3.973 | 661,600 | +3,725 | 0.56% | 2,628,288 |
| 2017-06-01 | 2017-05-29 | 3.973 | 657,875 | -4,617 | 0.56% | 2,613,490 |
| 2017-05-16 | 2017-05-12 | 3.973 | 662,492 | -1,677 | 0.56% | 2,631,832 |
| 2017-03-24 | 2017-03-22 | 3.919 | 664,169 | +22,819 | 0.56% | 2,602,838 |
| 2017-01-25 | 2017-01-23 | 3.919 | 641,350 | +631,481 | 0.54% | 2,513,412 |
| 2016-11-16 | 2016-11-14 | 4.348 | 9,869 | -4,657 | 0.01% | 42,914 |
| 2016-10-27 | 2016-10-25 | 4.724 | 14,526 | +4,657 | 0.01% | 68,624 |
| 2016-10-04 | 2016-09-30 | 4.241 | 9,869 | +466 | 0.01% | 41,855 |
| 2016-08-31 | 2016-08-29 | 5.818 | 9,403 | +987 | 0.03% | 54,709 |
| 2016-07-27 | 2016-07-25 | 7.318 | 8,416 | +42 | 0.03% | 61,587 |
| 2016-06-23 | 2016-06-21 | 10.797 | 8,374 | -334 | 0.03% | 90,412 |
| 2016-03-16 | 2016-03-14 | 0.093 | 8,708 | -1,244,441 | 0.03% | 813 |
| 2016-01-18 | 2016-01-14 | 0.130 | 1,253,149 | +107,968 | 0.03% | 162,958 |
| 2015-12-08 | 2015-12-04 | 0.167 | 1,145,181 | -23,993 | 0.03% | 190,920 |
| 2015-10-02 | 2015-09-29 | 0.133 | 1,169,174 | +23,993 | 0.03% | 155,936 |
| 2015-08-28 | 2015-08-26 | 0.137 | 1,145,181 | -23,993 | 0.03% | 156,554 |
| 2015-08-19 | 2015-08-17 | 0.162 | 1,169,174 | -1,931,428 | 0.03% | 189,072 |
| 2015-08-11 | 2015-08-07 | 0.168 | 3,100,602 | -119,965 | 0.08% | 522,089 |
| 2015-08-07 | 2015-08-05 | 0.167 | 3,220,567 | -59,982 | 0.08% | 536,920 |
| 2015-08-06 | 2015-08-04 | 0.162 | 3,280,549 | -119,964 | 0.09% | 530,512 |
| 2015-07-29 | 2015-07-27 | 0.178 | 3,400,513 | +23,993 | 0.09% | 606,604 |
| 2015-07-14 | 2015-07-10 | 0.180 | 3,376,520 | -1,199,645 | 0.09% | 607,954 |
| 2015-07-13 | 2015-07-09 | 0.173 | 4,576,165 | +1,199,645 | 0.12% | 793,437 |
| 2015-06-01 | 2015-05-28 | 0.288 | 3,376,520 | -599,823 | 0.09% | 973,852 |
| 2015-05-29 | 2015-05-27 | 0.298 | 3,976,343 | +299,911 | 0.10% | 1,186,627 |
| 2015-05-26 | 2015-05-21 | 0.240 | 3,676,432 | +299,912 | 0.10% | 882,605 |
| 2015-05-22 | 2015-05-20 | 0.218 | 3,376,520 | -59,983 | 0.09% | 737,425 |
| 2015-05-19 | 2015-05-15 | 0.212 | 3,436,503 | +983,709 | 0.09% | 727,608 |
| 2015-05-08 | 2015-05-06 | 0.218 | 2,452,794 | +479,858 | 0.10% | 535,685 |
| 2015-04-17 | 2015-04-15 | 0.195 | 1,972,936 | -83,599 | 0.08% | 384,970 |
| 2015-03-31 | 2015-03-27 | 0.192 | 2,056,535 | +625,239 | 0.08% | 394,704 |
| 2015-03-24 | 2015-03-20 | 0.230 | 1,431,296 | +300,114 | 0.05% | 329,645 |
| 2015-03-23 | 2015-03-19 | 0.219 | 1,131,182 | +625,239 | 0.04% | 247,860 |
| 2015-03-12 | 2015-03-10 | 0.205 | 505,943 | -6,252 | 0.02% | 103,578 |
| 2015-03-10 | 2015-03-06 | 0.190 | 512,195 | +6,252 | 0.02% | 97,485 |
| 2015-02-02 | 2015-01-29 | 0.142 | 505,943 | +125,048 | 0.02% | 72,019 |
| 2014-10-23 | 2014-10-21 | 0.296 | 380,895 | -125,048 | 0.02% | 112,702 |
| 2014-10-20 | 2014-10-16 | 0.317 | 505,943 | +125,048 | 0.02% | 160,222 |
| 2014-09-17 | 2014-09-15 | 0.365 | 380,895 | -375,144 | 0.02% | 138,897 |
| 2014-09-15 | 2014-09-11 | 0.368 | 756,039 | -6,252 | 0.03% | 278,116 |
| 2014-08-26 | 2014-08-22 | 0.329 | 762,291 | -137,552 | 0.04% | 251,155 |
| 2014-08-22 | 2014-08-20 | 0.361 | 899,843 | +143,804 | 0.05% | 325,259 |
| 2014-08-12 | 2014-08-08 | 0.325 | 756,039 | +187,572 | 0.04% | 245,468 |
| 2014-08-08 | 2014-08-06 | 0.328 | 568,467 | +187,572 | 0.03% | 186,386 |
| 2014-07-21 | 2014-07-17 | 0.390 | 380,895 | -4,627 | 0.02% | 148,667 |
| 2013-11-06 | 2013-11-04 | 0.419 | 385,522 | -31,641 | 0.02% | 161,438 |
| 2013-10-17 | 2013-10-15 | 0.403 | 417,163 | +31,641 | 0.02% | 168,096 |
| 2013-08-27 | 2013-08-23 | 0.316 | 385,522 | -5,782 | 0.02% | 121,840 |
| 2012-08-23 | 2012-08-21 | 0.206 | 391,304 | -89,926 | 0.03% | 80,414 |
| 2012-07-27 | 2012-07-25 | 0.210 | 481,230 | -64,232 | 0.04% | 101,142 |
| 2011-11-16 | 2011-11-14 | 0.159 | 545,462 | -192,958 | 0.04% | 86,618 |
| 2011-11-10 | 2011-11-08 | 0.131 | 738,420 | +192,958 | 0.06% | 96,567 |
| 2011-08-03 | 2011-08-01 | 0.215 | 545,462 | -11,524 | 0.04% | 117,260 |
| 2011-04-21 | 2011-04-19 | 0.284 | 556,986 | -65,590 | 0.04% | 157,951 |
| 2011-03-30 | 2011-03-28 | 0.290 | 622,576 | -131,179 | 0.05% | 180,348 |
| 2011-03-10 | 2011-03-08 | 0.244 | 753,755 | -124,620 | 0.06% | 183,872 |
| 2011-03-09 | 2011-03-07 | 0.241 | 878,375 | -1,836,507 | 0.07% | 211,594 |
| 2011-03-08 | 2011-03-04 | 0.250 | 2,714,882 | -4,774,918 | 0.20% | 678,829 |
| 2011-03-07 | 2011-03-03 | 0.252 | 7,489,800 | -367,302 | 0.56% | 1,884,168 |
| 2011-03-04 | 2011-03-02 | 0.241 | 7,857,102 | +98,385 | 0.59% | 1,892,714 |
| 2011-03-03 | 2011-03-01 | 0.238 | 7,758,717 | -98,385 | 0.58% | 1,845,355 |
| 2011-03-02 | 2011-02-28 | 0.229 | 7,857,102 | +91,826 | 0.59% | 1,796,880 |
| 2011-03-01 | 2011-02-25 | 0.229 | 7,765,276 | -1,390,498 | 0.58% | 1,775,880 |
| 2011-02-25 | 2011-02-23 | 0.221 | 9,155,774 | +518,157 | 0.69% | 2,024,084 |
| 2011-02-24 | 2011-02-22 | 0.226 | 8,637,617 | +721,485 | 0.65% | 1,949,042 |
| 2011-02-22 | 2011-02-18 | 0.233 | 7,916,132 | -118,061 | 0.59% | 1,846,588 |
| 2011-02-21 | 2011-02-17 | 0.233 | 8,034,193 | +52,471 | 0.60% | 1,874,128 |
| 2011-02-18 | 2011-02-16 | 0.235 | 7,981,722 | -72,148 | 0.60% | 1,874,057 |
| 2011-02-11 | 2011-02-09 | 0.250 | 8,053,870 | +72,148 | 0.60% | 2,013,789 |
| 2011-02-09 | 2011-02-07 | 0.249 | 7,981,722 | -111,502 | 0.60% | 1,983,580 |
| 2011-02-08 | 2011-02-02 | 0.250 | 8,093,224 | -327,948 | 0.61% | 2,023,629 |
| 2011-02-07 | 2011-01-31 | 0.247 | 8,421,172 | -39,353 | 0.63% | 2,079,951 |
| 2011-02-01 | 2011-01-28 | 0.250 | 8,460,525 | +91,825 | 0.63% | 2,115,469 |
| 2011-01-31 | 2011-01-27 | 0.250 | 8,368,700 | +380,419 | 0.63% | 2,092,509 |
| 2011-01-28 | 2011-01-26 | 0.247 | 7,988,281 | -367,301 | 0.60% | 1,973,030 |
| 2011-01-27 | 2011-01-25 | 0.250 | 8,355,582 | +196,769 | 0.63% | 2,089,229 |
| 2011-01-26 | 2011-01-24 | 0.255 | 8,158,813 | +209,886 | 0.61% | 2,077,346 |
| 2011-01-25 | 2011-01-21 | 0.261 | 7,948,927 | +255,799 | 0.60% | 2,072,383 |
| 2011-01-24 | 2011-01-20 | 0.255 | 7,693,128 | +59,031 | 0.58% | 1,958,776 |
| 2011-01-21 | 2011-01-19 | 0.259 | 7,634,097 | +39,354 | 0.57% | 1,978,664 |
| 2011-01-20 | 2011-01-18 | 0.262 | 7,594,743 | -1,160,935 | 0.57% | 1,991,622 |
| 2011-01-19 | 2011-01-17 | 0.245 | 8,755,678 | -131,179 | 0.66% | 2,149,221 |
| 2011-01-17 | 2011-01-13 | 0.249 | 8,886,857 | +531,275 | 0.67% | 2,208,520 |
| 2011-01-14 | 2011-01-12 | 0.250 | 8,355,582 | +373,860 | 0.63% | 2,089,229 |
| 2011-01-13 | 2011-01-11 | 0.252 | 7,981,722 | -209,886 | 0.60% | 2,007,918 |
| 2011-01-12 | 2011-01-10 | 0.247 | 8,191,608 | +39,354 | 0.61% | 2,023,250 |
| 2011-01-11 | 2011-01-07 | 0.253 | 8,152,254 | +150,855 | 0.61% | 2,063,247 |
| 2011-01-10 | 2011-01-06 | 0.252 | 8,001,399 | +13,118 | 0.60% | 2,012,868 |
| 2011-01-07 | 2011-01-05 | 0.252 | 7,988,281 | +26,236 | 0.60% | 2,009,568 |
| 2011-01-06 | 2011-01-04 | 0.250 | 7,962,045 | +52,472 | 0.60% | 1,990,829 |
| 2011-01-04 | 2010-12-31 | 0.247 | 7,909,573 | -793,634 | 0.59% | 1,953,590 |
| 2011-01-03 | 2010-12-29 | 0.253 | 8,703,207 | -524,716 | 0.65% | 2,202,687 |
| 2010-12-30 | 2010-12-28 | 0.250 | 9,227,923 | -196,768 | 0.69% | 2,307,349 |
| 2010-12-29 | 2010-12-24 | 0.255 | 9,424,691 | -505,040 | 0.71% | 2,399,656 |
| 2010-12-22 | 2010-12-20 | 0.264 | 9,929,731 | +1,810,271 | 0.74% | 2,619,082 |
| 2010-12-21 | 2010-12-17 | 0.261 | 8,119,460 | +996,961 | 0.61% | 2,116,843 |
| 2010-12-20 | 2010-12-16 | 0.267 | 7,122,499 | +2,157,896 | 0.53% | 1,900,360 |
| 2010-12-15 | 2010-12-13 | 0.279 | 4,964,603 | -32,795 | 0.37% | 1,385,164 |
| 2010-12-14 | 2010-12-10 | 0.282 | 4,997,398 | +177,092 | 0.37% | 1,409,552 |
| 2010-12-13 | 2010-12-09 | 0.287 | 4,820,306 | +839,546 | 0.36% | 1,381,650 |
| 2010-12-10 | 2010-12-08 | 0.279 | 3,980,760 | +1,961,127 | 0.30% | 1,110,664 |
| 2010-12-09 | 2010-12-07 | 0.282 | 2,019,633 | +577,188 | 0.15% | 569,652 |
| 2010-12-08 | 2010-12-06 | 0.284 | 1,442,445 | +649,336 | 0.11% | 409,051 |
| 2010-12-06 | 2010-12-02 | 0.287 | 793,109 | +6,559 | 0.06% | 227,330 |
| 2010-11-16 | 2010-11-12 | 0.303 | 786,550 | +229,564 | 0.06% | 238,641 |
| 2010-11-01 | 2010-10-28 | 0.300 | 556,986 | +85,266 | 0.04% | 167,292 |
| 2010-10-28 | 2010-10-26 | 0.364 | 471,720 | +72,149 | 0.04% | 171,889 |
| 2010-10-27 | 2010-10-25 | 0.412 | 399,571 | +398,259 | 0.03% | 164,484 |
| 2010-10-20 | 2010-10-18 | 0.465 | 1,312 | -66,429 | 0.00% | 610 |
| 2010-10-11 | 2010-10-07 | 0.496 | 67,741 | -1,625,781 | 0.04% | 33,566 |
| 2010-09-28 | 2010-09-24 | 1.460 | 1,693,522 | +384,926 | 0.89% | 2,472,710 |
| 2010-09-24 | 2010-09-21 | 0.405 | 1,308,596 | +1,256,252 | 0.89% | 530,573 |
| 2010-09-22 | 2010-09-20 | 0.393 | 52,344 | -175,116 | 0.04% | 20,560 |
| 2010-08-09 | 2010-08-05 | 0.621 | 227,460 | +52,090 | 0.04% | 141,218 |
| 2010-07-30 | 2010-07-28 | 0.646 | 175,370 | +92,815 | 0.03% | 113,322 |
| 2010-07-13 | 2010-07-09 | 0.596 | 82,555 | -142,063 | 0.01% | 49,162 |
| 2010-07-12 | 2010-07-08 | 0.570 | 224,618 | -495,803 | 0.04% | 128,070 |
| 2010-07-09 | 2010-07-07 | 0.570 | 720,421 | -311,593 | 0.13% | 410,760 |
| 2010-07-07 | 2010-07-05 | 0.608 | 1,032,014 | -213,095 | 0.18% | 627,648 |
| 2010-07-06 | 2010-07-02 | 0.596 | 1,245,109 | +379,783 | 0.22% | 741,472 |
| 2010-07-02 | 2010-06-29 | 0.608 | 865,326 | -564,466 | 0.15% | 526,272 |
| 2010-06-29 | 2010-06-25 | 0.583 | 1,429,792 | +158,638 | 0.25% | 833,336 |
| 2010-06-23 | 2010-06-21 | 0.583 | 1,271,154 | +662,964 | 0.22% | 740,876 |
| 2010-06-22 | 2010-06-18 | 0.583 | 608,190 | +75,767 | 0.11% | 354,476 |
| 2010-06-21 | 2010-06-17 | 0.596 | 532,423 | +94,709 | 0.09% | 317,062 |
| 2010-06-18 | 2010-06-15 | 0.608 | 437,714 | +25,571 | 0.08% | 266,208 |
| 2010-06-17 | 2010-06-14 | 0.608 | 412,143 | +21,784 | 0.07% | 250,656 |
| 2010-06-15 | 2010-06-11 | 0.583 | 390,359 | +47,354 | 0.07% | 227,516 |
| 2010-06-14 | 2010-06-10 | 0.596 | 343,005 | +118,387 | 0.06% | 204,262 |
| 2010-06-07 | 2010-06-03 | 0.608 | 224,618 | +142,063 | 0.04% | 136,608 |
| 2010-04-27 | 2010-04-23 | 0.811 | 82,555 | +78,609 | 0.01% | 66,944 |
| 2010-03-22 | 2010-03-18 | 0.583 | 3,946 | -520,900 | 0.00% | 2,300 |
| 2010-03-19 | 2010-03-17 | 0.634 | 524,846 | +284,127 | 0.11% | 332,500 |
| 2010-03-18 | 2010-03-16 | 0.672 | 240,719 | +118,386 | 0.05% | 161,650 |
| 2010-03-17 | 2010-03-15 | 0.684 | 122,333 | +40,725 | 0.03% | 83,700 |
| 2010-03-16 | 2010-03-12 | 0.684 | 81,608 | -17,047 | 0.02% | 55,836 |
| 2010-03-15 | 2010-03-11 | 0.710 | 98,655 | -369,366 | 0.02% | 70,000 |
| 2010-03-11 | 2010-03-09 | 0.735 | 468,021 | +71,032 | 0.10% | 343,940 |
| 2010-03-10 | 2010-03-08 | 0.748 | 396,989 | +132,593 | 0.08% | 296,770 |
| 2010-03-09 | 2010-03-05 | 0.748 | 264,396 | +142,063 | 0.06% | 197,650 |
| 2010-03-05 | 2010-03-03 | 0.773 | 122,333 | +118,387 | 0.03% | 94,550 |
| 2010-01-26 | 2010-01-22 | 0.938 | 3,946 | -53,984 | 0.00% | 3,700 |
| 2010-01-25 | 2010-01-21 | 0.950 | 57,930 | -47,355 | 0.01% | 55,050 |
| 2010-01-20 | 2010-01-18 | 1.001 | 105,285 | +2,368 | 0.02% | 105,386 |
| 2010-01-12 | 2010-01-08 | 1.077 | 102,917 | +42,619 | 0.02% | 110,840 |
| 2010-01-06 | 2010-01-04 | 1.115 | 60,298 | +33,148 | 0.01% | 67,232 |
| 2009-12-30 | 2009-12-28 | 1.140 | 27,150 | -37,884 | 0.01% | 30,960 |
| 2009-12-22 | 2009-12-18 | 1.102 | 65,034 | +37,884 | 0.01% | 71,688 |
| 2009-12-18 | 2009-12-16 | 1.191 | 27,150 | -33,148 | 0.01% | 32,336 |
| 2009-12-10 | 2009-12-08 | 1.216 | 60,298 | +28,413 | 0.01% | 73,344 |
| 2009-12-01 | 2009-11-27 | 1.267 | 31,885 | -45,461 | 0.01% | 40,399 |
| 2009-11-27 | 2009-11-25 | 1.305 | 77,346 | +37,884 | 0.02% | 100,940 |
| 2009-11-24 | 2009-11-20 | 1.368 | 39,462 | +37,884 | 0.01% | 54,000 |
| 2009-11-23 | 2009-11-19 | 1.432 | 1,578 | -37,884 | 0.00% | 2,259 |
| 2009-10-30 | 2009-10-28 | 1.305 | 39,462 | -37,884 | 0.02% | 51,500 |
| 2009-10-06 | 2009-10-02 | 1.292 | 77,346 | +37,884 | 0.04% | 99,960 |
| 2009-09-29 | 2009-09-25 | 1.343 | 39,462 | -37,884 | 0.02% | 53,000 |
| 2009-09-28 | 2009-09-24 | 1.318 | 77,346 | +75,768 | 0.04% | 101,920 |
| 2009-09-24 | 2009-09-22 | 1.406 | 1,578 | -37,884 | 0.00% | 2,219 |
| 2009-09-22 | 2009-09-18 | 1.318 | 39,462 | -33,148 | 0.02% | 52,000 |
| 2009-09-03 | 2009-09-01 | 1.280 | 72,610 | +37,883 | 0.04% | 92,920 |
| 2009-09-01 | 2009-08-28 | 1.292 | 34,727 | -33,148 | 0.02% | 44,880 |
| 2009-08-25 | 2009-08-21 | 1.280 | 67,875 | +33,148 | 0.04% | 86,860 |
| 2009-08-17 | 2009-08-13 | 1.280 | 34,727 | +33,149 | 0.02% | 44,440 |
| 2009-04-30 | 2009-04-28 | 1.660 | 1,578 | +947 | 0.00% | 2,619 |
| 2008-07-31 | 2008-07-29 | 2.648 | 631 | -9,471 | 0.00% | 1,671 |
| 2008-07-04 | 2008-07-02 | 2.534 | 10,102 | -4,262 | 0.01% | 25,599 |
| 2008-07-03 | 2008-06-30 | 2.724 | 14,364 | +473 | 0.01% | 39,129 |
| 2008-06-25 | 2008-06-23 | 2.762 | 13,891 | +9,471 | 0.01% | 38,369 |
| 2008-06-20 | 2008-06-18 | 2.686 | 4,420 | +4,262 | 0.00% | 11,873 |
| 2007-10-26 | 2007-10-24 | 2.978 | 158 | -261 | 0.00% | 470 |
| 2007-10-25 | 2007-10-23 | 2.864 | 419 | +261 | 0.00% | 1,200 |
| 2007-08-30 | 2007-08-28 | 4.055 | 158 | -7,577 | 0.00% | 641 |
| 2007-08-27 | 2007-08-23 | 3.864 | 7,735 | +7,577 | 0.01% | 29,892 |
| 2007-08-17 | 2007-08-15 | 3.991 | 158 | -7,577 | 0.00% | 631 |
| 2007-07-31 | 2007-07-27 | 5.448 | 7,735 | +7,577 | 0.01% | 42,142 |
| 2007-06-26 | 2007-06-22 | 8.236 | 158 | 0.00% | 1,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy