History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AUDREY CHOW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 37,003 +0 0.00% 16,466
2025-10-13 2025-10-09 0.440 37,003 +0 0.00% 16,281
2025-10-10 2025-10-08 0.460 37,003 +0 0.00% 17,021
2025-10-09 2025-10-06 0.470 37,003 +0 0.00% 17,391
2025-10-08 2025-10-03 0.475 37,003 +0 0.00% 17,576
2025-10-06 2025-10-02 0.465 37,003 +0 0.00% 17,206
2025-10-03 2025-09-30 0.430 37,003 +0 0.00% 15,911
2025-10-02 2025-09-29 0.430 37,003 +0 0.00% 15,911
2025-09-30 2025-09-26 0.410 37,003 +0 0.00% 15,171
2025-09-29 2025-09-25 0.425 37,003 +0 0.00% 15,726
2025-09-26 2025-09-24 0.415 37,003 +0 0.00% 15,356
2025-09-25 2025-09-23 0.420 37,003 +0 0.00% 15,541
2025-09-24 2025-09-22 0.415 37,003 +0 0.00% 15,356
2025-09-23 2025-09-19 0.445 37,003 +0 0.00% 16,466
2025-09-22 2025-09-18 0.460 37,003 +0 0.00% 17,021
2025-09-19 2025-09-17 0.450 37,003 +0 0.00% 16,651
2025-09-18 2025-09-16 0.380 37,003 +0 0.00% 14,061
2025-09-17 2025-09-15 0.375 37,003 +0 0.00% 13,876
2025-09-16 2025-09-12 0.385 37,003 +0 0.00% 14,246
2025-09-15 2025-09-11 0.380 37,003 +0 0.00% 14,061
2025-09-12 2025-09-10 0.355 37,003 +0 0.00% 13,136
2025-09-11 2025-09-09 0.345 37,003 +0 0.00% 12,766
2025-09-10 2025-09-08 0.350 37,003 +0 0.00% 12,951
2025-09-09 2025-09-05 0.350 37,003 +0 0.00% 12,951
2025-09-08 2025-09-04 0.340 37,003 +0 0.00% 12,581
2025-09-05 2025-09-03 0.355 37,003 +0 0.00% 13,136
2025-09-04 2025-09-02 0.355 37,003 +0 0.00% 13,136
2025-09-03 2025-09-01 0.320 37,003 +0 0.00% 11,841
2025-09-02 2025-08-29 0.320 37,003 +0 0.00% 11,841
2025-09-01 2025-08-28 0.320 37,003 +0 0.00% 11,841
2025-08-29 2025-08-27 0.330 37,003 +0 0.00% 12,211
2025-08-28 2025-08-26 0.320 37,003 +0 0.00% 11,841
2025-08-27 2025-08-25 0.320 37,003 +0 0.00% 11,841
2025-08-26 2025-08-22 0.315 37,003 +0 0.00% 11,656
2025-08-25 2025-08-21 0.315 37,003 +0 0.00% 11,656
2025-08-22 2025-08-20 0.315 37,003 +0 0.00% 11,656
2025-08-21 2025-08-19 0.325 37,003 +0 0.00% 12,026
2025-08-20 2025-08-18 0.320 37,003 +0 0.00% 11,841
2025-08-19 2025-08-15 0.325 37,003 +0 0.00% 12,026
2025-08-18 2025-08-14 0.325 37,003 +0 0.00% 12,026
2025-08-15 2025-08-13 0.330 37,003 +0 0.00% 12,211
2025-08-14 2025-08-12 0.315 37,003 +0 0.00% 11,656
2025-08-13 2025-08-11 0.310 37,003 +0 0.00% 11,471
2025-08-12 2025-08-08 0.325 37,003 +0 0.00% 12,026
2025-08-11 2025-08-07 0.305 37,003 +0 0.00% 11,286
2025-08-08 2025-08-06 0.305 37,003 +0 0.00% 11,286
2025-08-07 2025-08-05 0.305 37,003 +0 0.00% 11,286
2025-08-06 2025-08-04 0.310 37,003 +0 0.00% 11,471
2025-08-05 2025-08-01 0.310 37,003 +0 0.00% 11,471
2025-08-04 2025-07-31 0.325 37,003 +0 0.00% 12,026
2025-08-01 2025-07-30 0.320 37,003 +0 0.00% 11,841
2025-07-31 2025-07-29 0.325 37,003 +0 0.00% 12,026
2025-07-30 2025-07-28 0.315 37,003 +0 0.00% 11,656
2025-07-29 2025-07-25 0.330 37,003 +0 0.00% 12,211
2025-07-28 2025-07-24 0.325 37,003 +0 0.00% 12,026
2025-07-25 2025-07-23 0.325 37,003 +0 0.00% 12,026
2025-07-24 2025-07-22 0.300 37,003 +0 0.00% 11,101
2025-07-23 2025-07-21 0.310 37,003 +0 0.00% 11,471
2025-07-22 2025-07-18 0.310 37,003 +0 0.00% 11,471
2025-07-21 2025-07-17 0.295 37,003 +0 0.00% 10,916
2025-07-18 2025-07-16 0.295 37,003 +0 0.00% 10,916
2025-07-17 2025-07-15 0.305 37,003 +0 0.00% 11,286
2025-07-16 2025-07-14 0.305 37,003 +0 0.00% 11,286
2025-07-15 2025-07-11 0.300 37,003 +0 0.00% 11,101
2025-07-14 2025-07-10 0.300 37,003 +0 0.00% 11,101
2025-07-11 2025-07-09 0.300 37,003 +0 0.00% 11,101
2025-07-10 2025-07-08 0.300 37,003 +0 0.00% 11,101
2025-07-09 2025-07-07 0.300 37,003 +0 0.00% 11,101
2025-07-08 2025-07-04 0.310 37,003 +0 0.00% 11,471
2025-07-07 2025-07-03 0.305 37,003 +0 0.00% 11,286
2025-07-04 2025-07-02 0.300 37,003 +0 0.00% 11,101
2025-07-03 2025-06-30 0.345 37,003 +0 0.00% 12,766
2025-07-02 2025-06-27 0.335 37,003 +0 0.00% 12,396
2025-06-30 2025-06-26 0.335 37,003 +0 0.00% 12,396
2025-06-27 2025-06-25 0.350 37,003 +0 0.00% 12,951
2025-06-26 2025-06-24 0.340 37,003 +0 0.00% 12,581
2025-06-25 2025-06-23 0.345 37,003 +0 0.00% 12,766
2025-06-24 2025-06-20 0.340 37,003 +0 0.00% 12,581
2025-06-23 2025-06-19 0.335 37,003 +0 0.00% 12,396
2025-06-20 2025-06-18 0.355 37,003 +0 0.00% 13,136
2025-06-19 2025-06-17 0.360 37,003 +0 0.00% 13,321
2025-06-18 2025-06-16 0.345 37,003 +0 0.00% 12,766
2025-06-17 2025-06-13 0.350 37,003 +0 0.00% 12,951
2025-06-16 2025-06-12 0.355 37,003 +0 0.00% 13,136
2025-06-13 2025-06-11 0.355 37,003 +0 0.00% 13,136
2025-06-12 2025-06-10 0.355 37,003 +0 0.00% 13,136
2025-06-11 2025-06-09 0.355 37,003 +0 0.00% 13,136
2025-06-10 2025-06-06 0.350 37,003 +0 0.00% 12,951
2025-06-09 2025-06-05 0.350 37,003 +0 0.00% 12,951
2025-06-06 2025-06-04 0.360 37,003 +0 0.00% 13,321
2025-06-05 2025-06-03 0.335 37,003 +0 0.00% 12,396
2025-06-04 2025-06-02 0.350 37,003 +0 0.00% 12,951
2025-06-03 2025-05-30 0.350 37,003 +0 0.00% 12,951
2025-06-02 2025-05-29 0.355 37,003 +0 0.00% 13,136
2025-05-30 2025-05-28 0.340 37,003 +0 0.00% 12,581
2025-05-29 2025-05-27 0.350 37,003 +0 0.00% 12,951
2025-05-28 2025-05-26 0.350 37,003 +0 0.00% 12,951
2025-05-27 2025-05-23 0.365 37,003 +0 0.00% 13,506
2025-05-26 2025-05-22 0.360 37,003 +0 0.00% 13,321
2025-05-23 2025-05-21 0.350 37,003 +0 0.00% 12,951
2025-05-22 2025-05-20 0.350 37,003 +0 0.00% 12,951
2025-05-21 2025-05-19 0.330 37,003 +0 0.00% 12,211
2025-05-20 2025-05-16 0.330 37,003 +0 0.00% 12,211
2025-05-19 2025-05-15 0.330 37,003 +0 0.00% 12,211
2025-05-16 2025-05-14 0.330 37,003 +0 0.00% 12,211
2025-05-15 2025-05-13 0.355 37,003 +0 0.00% 13,136
2025-05-14 2025-05-12 0.355 37,003 +0 0.00% 13,136
2025-05-13 2025-05-09 0.350 37,003 +0 0.00% 12,951
2025-05-12 2025-05-08 0.350 37,003 +0 0.00% 12,951
2025-05-09 2025-05-07 0.340 37,003 +0 0.00% 12,581
2025-05-08 2025-05-06 0.350 37,003 +0 0.00% 12,951
2025-05-07 2025-05-02 0.360 37,003 +0 0.00% 13,321
2025-05-06 2025-04-30 0.350 37,003 +0 0.00% 12,951
2025-05-02 2025-04-29 0.355 37,003 +0 0.00% 13,136
2025-04-30 2025-04-28 0.355 37,003 +0 0.00% 13,136
2025-04-29 2025-04-25 0.370 37,003 +0 0.00% 13,691
2025-04-28 2025-04-24 0.360 37,003 +0 0.00% 13,321
2025-04-25 2025-04-23 0.350 37,003 +0 0.00% 12,951
2025-04-24 2025-04-22 0.365 37,003 +0 0.00% 13,506
2025-04-23 2025-04-17 0.320 37,003 +0 0.00% 11,841
2025-04-22 2025-04-16 0.320 37,003 +0 0.00% 11,841
2025-04-17 2025-04-15 0.320 37,003 +0 0.00% 11,841
2025-04-16 2025-04-14 0.340 37,003 +0 0.00% 12,581
2025-04-15 2025-04-11 0.340 37,003 +0 0.00% 12,581
2025-04-14 2025-04-10 0.335 37,003 +0 0.00% 12,396
2025-04-11 2025-04-09 0.330 37,003 +0 0.00% 12,211
2025-04-10 2025-04-08 0.350 37,003 +0 0.00% 12,951
2025-04-09 2025-04-07 0.360 37,003 +0 0.00% 13,321
2025-04-08 2025-04-03 0.365 37,003 +0 0.00% 13,506
2025-04-07 2025-04-02 0.365 37,003 +0 0.00% 13,506
2025-04-03 2025-04-01 0.370 37,003 +0 0.00% 13,691
2025-04-02 2025-03-31 0.360 37,003 +0 0.00% 13,321
2025-04-01 2025-03-28 0.345 37,003 +0 0.00% 12,766
2025-03-31 2025-03-27 0.330 37,003 +0 0.00% 12,211
2025-03-28 2025-03-26 0.360 37,003 +0 0.00% 13,321
2025-03-27 2025-03-25 0.360 37,003 +0 0.00% 13,321
2025-03-26 2025-03-24 0.355 37,003 +0 0.00% 13,136
2025-03-25 2025-03-21 0.355 37,003 +0 0.00% 13,136
2025-03-24 2025-03-20 0.370 37,003 +0 0.00% 13,691
2025-03-21 2025-03-19 0.370 37,003 +0 0.00% 13,691
2025-03-20 2025-03-18 0.360 37,003 +0 0.00% 13,321
2025-03-19 2025-03-17 0.355 37,003 +0 0.00% 13,136
2025-03-18 2025-03-14 0.355 37,003 +0 0.00% 13,136
2025-03-17 2025-03-13 0.350 37,003 +0 0.00% 12,951
2025-03-14 2025-03-12 0.360 37,003 +0 0.00% 13,321
2025-03-13 2025-03-11 0.365 37,003 +0 0.00% 13,506
2025-03-12 2025-03-10 0.355 37,003 +0 0.00% 13,136
2025-03-11 2025-03-07 0.350 37,003 +0 0.00% 12,951
2025-03-10 2025-03-06 0.375 37,003 +0 0.00% 13,876
2025-03-07 2025-03-05 0.390 37,003 +0 0.00% 14,431
2025-03-06 2025-03-04 0.380 37,003 +0 0.00% 14,061
2025-03-05 2025-03-03 0.380 37,003 +0 0.00% 14,061
2025-03-04 2025-02-28 0.385 37,003 +0 0.00% 14,246
2025-03-03 2025-02-27 0.395 37,003 +0 0.00% 14,616
2025-02-28 2025-02-26 0.380 37,003 +0 0.00% 14,061
2025-02-27 2025-02-25 0.385 37,003 +0 0.00% 14,246
2025-02-26 2025-02-24 0.380 37,003 +0 0.00% 14,061
2025-02-25 2025-02-21 0.390 37,003 +0 0.00% 14,431
2025-02-24 2025-02-20 0.385 37,003 +0 0.00% 14,246
2025-02-21 2025-02-19 0.395 37,003 +0 0.00% 14,616
2025-02-20 2025-02-18 0.390 37,003 +0 0.00% 14,431
2025-02-19 2025-02-17 0.380 37,003 +0 0.00% 14,061
2025-02-18 2025-02-14 0.380 37,003 +0 0.00% 14,061
2025-02-17 2025-02-13 0.370 37,003 +0 0.00% 13,691
2025-02-14 2025-02-12 0.335 37,003 +0 0.00% 12,396
2025-02-13 2025-02-11 0.335 37,003 +0 0.00% 12,396
2025-02-12 2025-02-10 0.315 37,003 +0 0.00% 11,656
2025-02-11 2025-02-07 0.305 37,003 +0 0.00% 11,286
2025-02-10 2025-02-06 0.305 37,003 +0 0.00% 11,286
2025-02-07 2025-02-05 0.305 37,003 +0 0.00% 11,286
2025-02-06 2025-02-04 0.305 37,003 +0 0.00% 11,286
2025-02-05 2025-02-03 0.320 37,003 +0 0.00% 11,841
2025-02-04 2025-01-28 0.315 37,003 +0 0.00% 11,656
2025-02-03 2025-01-24 0.330 37,003 +0 0.00% 12,211
2025-01-27 2025-01-23 0.320 37,003 +0 0.00% 11,841
2025-01-24 2025-01-22 0.330 37,003 +0 0.00% 12,211
2025-01-23 2025-01-21 0.330 37,003 +0 0.00% 12,211
2025-01-22 2025-01-20 0.330 37,003 +0 0.00% 12,211
2025-01-21 2025-01-17 0.320 37,003 +0 0.00% 11,841
2025-01-20 2025-01-16 0.320 37,003 +0 0.00% 11,841
2025-01-17 2025-01-15 0.310 37,003 +0 0.00% 11,471
2025-01-16 2025-01-14 0.310 37,003 +0 0.00% 11,471
2025-01-15 2025-01-13 0.295 37,003 +0 0.00% 10,916
2025-01-14 2025-01-10 0.295 37,003 +0 0.00% 10,916
2025-01-13 2025-01-09 0.295 37,003 +0 0.00% 10,916
2025-01-10 2025-01-08 0.300 37,003 +0 0.00% 11,101
2025-01-09 2025-01-07 0.305 37,003 +0 0.00% 11,286
2025-01-08 2025-01-06 0.305 37,003 +0 0.00% 11,286
2025-01-07 2025-01-03 0.250 37,003 +0 0.00% 9,251
2025-01-06 2025-01-02 0.243 37,003 +0 0.00% 8,992
2025-01-03 2024-12-31 0.260 37,003 +0 0.00% 9,621
2025-01-02 2024-12-27 0.244 37,003 +0 0.00% 9,029
2024-12-30 2024-12-24 0.240 37,003 +0 0.00% 8,881
2024-12-27 2024-12-20 0.212 37,003 +0 0.00% 7,845
2024-12-23 2024-12-19 0.208 37,003 +0 0.00% 7,697
2024-12-20 2024-12-18 0.209 37,003 +0 0.00% 7,734
2024-12-19 2024-12-17 0.202 37,003 +0 0.00% 7,475
2024-12-18 2024-12-16 0.205 37,003 +0 0.00% 7,586
2024-12-17 2024-12-13 0.207 37,003 +0 0.00% 7,660
2024-12-16 2024-12-12 0.211 37,003 +0 0.00% 7,808
2024-12-13 2024-12-11 0.202 37,003 +0 0.00% 7,475
2024-12-12 2024-12-10 0.200 37,003 +0 0.00% 7,401
2024-12-11 2024-12-09 0.205 37,003 +0 0.00% 7,586
2024-12-10 2024-12-06 0.203 37,003 +0 0.00% 7,512
2024-12-09 2024-12-05 0.205 37,003 +0 0.00% 7,586
2024-12-06 2024-12-04 0.213 37,003 +0 0.00% 7,882
2024-12-05 2024-12-03 0.213 37,003 +0 0.00% 7,882
2024-12-04 2024-12-02 0.213 37,003 +0 0.00% 7,882
2024-12-03 2024-11-29 0.211 37,003 +0 0.00% 7,808
2024-12-02 2024-11-28 0.228 37,003 +0 0.00% 8,437
2024-11-29 2024-11-27 0.229 37,003 +0 0.00% 8,474
2024-11-28 2024-11-26 0.222 37,003 +0 0.00% 8,215
2024-11-27 2024-11-25 0.220 37,003 +0 0.00% 8,141
2024-11-26 2024-11-22 0.210 37,003 +0 0.00% 7,771
2024-11-25 2024-11-21 0.208 37,003 +0 0.00% 7,697
2024-11-22 2024-11-20 0.210 37,003 +0 0.00% 7,771
2024-11-21 2024-11-19 0.223 37,003 +0 0.00% 8,252
2024-11-20 2024-11-18 0.221 37,003 +0 0.00% 8,178
2024-11-19 2024-11-15 0.193 37,003 +0 0.00% 7,142
2024-11-18 2024-11-14 0.204 37,003 +0 0.00% 7,549
2024-11-15 2024-11-13 0.206 37,003 +0 0.00% 7,623
2024-11-14 2024-11-12 0.190 37,003 +0 0.00% 7,031
2024-11-13 2024-11-11 0.195 37,003 +0 0.00% 7,216
2024-11-12 2024-11-08 0.201 37,003 +0 0.00% 7,438
2024-11-11 2024-11-07 0.201 37,003 +0 0.00% 7,438
2024-11-08 2024-11-06 0.200 37,003 +0 0.00% 7,401
2024-11-07 2024-11-05 0.207 37,003 +0 0.00% 7,660
2024-11-06 2024-11-04 0.202 37,003 +0 0.00% 7,475
2024-11-05 2024-11-01 0.202 37,003 +0 0.00% 7,475
2024-11-04 2024-10-31 0.196 37,003 +0 0.00% 7,253
2024-11-01 2024-10-30 0.205 37,003 +0 0.00% 7,586
2024-10-31 2024-10-29 0.209 37,003 +0 0.00% 7,734
2024-10-30 2024-10-28 0.209 37,003 +0 0.00% 7,734
2024-10-29 2024-10-25 0.204 37,003 +0 0.00% 7,549
2024-10-28 2024-10-24 0.203 37,003 +0 0.00% 7,512
2024-10-25 2024-10-23 0.203 37,003 +0 0.00% 7,512
2024-10-24 2024-10-22 0.203 37,003 +0 0.00% 7,512
2024-10-23 2024-10-21 0.203 37,003 +0 0.00% 7,512
2024-10-22 2024-10-18 0.203 37,003 +0 0.00% 7,512
2024-10-21 2024-10-17 0.195 37,003 +0 0.00% 7,216
2024-10-18 2024-10-16 0.191 37,003 +0 0.00% 7,068
2024-10-17 2024-10-15 0.202 37,003 +0 0.00% 7,475
2024-10-16 2024-10-14 0.204 37,003 +0 0.00% 7,549
2024-10-15 2024-10-10 0.205 37,003 +0 0.00% 7,586
2024-10-14 2024-10-09 0.199 37,003 +0 0.00% 7,364
2024-10-10 2024-10-08 0.199 37,003 +0 0.00% 7,364
2024-10-09 2024-10-07 0.208 37,003 +0 0.00% 7,697
2024-10-08 2024-10-04 0.191 37,003 +0 0.00% 7,068
2024-10-07 2024-10-03 0.192 37,003 +0 0.00% 7,105
2024-10-04 2024-10-02 0.197 37,003 +0 0.00% 7,290
2024-10-03 2024-09-30 0.190 37,003 +0 0.00% 7,031
2024-10-02 2024-09-27 0.193 37,003 +0 0.00% 7,142
2024-09-30 2024-09-26 0.190 37,003 +0 0.00% 7,031
2024-09-27 2024-09-25 0.195 37,003 +0 0.00% 7,216
2024-09-26 2024-09-24 0.196 37,003 +0 0.00% 7,253
2024-09-25 2024-09-23 0.195 37,003 +0 0.00% 7,216
2024-09-24 2024-09-20 0.195 37,003 +0 0.00% 7,216
2024-09-23 2024-09-19 0.193 37,003 +0 0.00% 7,142
2024-09-20 2024-09-17 0.197 37,003 +0 0.00% 7,290
2024-09-19 2024-09-16 0.186 37,003 +0 0.00% 6,883
2024-09-17 2024-09-13 0.190 37,003 +0 0.00% 7,031
2024-09-16 2024-09-12 0.195 37,003 +0 0.00% 7,216
2024-09-13 2024-09-11 0.189 37,003 +0 0.00% 6,994
2024-09-12 2024-09-10 0.195 37,003 +0 0.00% 7,216
2024-09-11 2024-09-09 0.187 37,003 +0 0.00% 6,920
2024-09-10 2024-09-05 0.196 37,003 +0 0.00% 7,253
2024-09-09 2024-09-04 0.192 37,003 +0 0.00% 7,105
2024-09-05 2024-09-03 0.200 37,003 +0 0.00% 7,401
2024-09-04 2024-09-02 0.196 37,003 +0 0.00% 7,253
2024-09-03 2024-08-30 0.195 37,003 +0 0.00% 7,216
2024-09-02 2024-08-29 0.196 37,003 +0 0.00% 7,253
2024-08-30 2024-08-28 0.195 37,003 +0 0.00% 7,216
2024-08-29 2024-08-27 0.196 37,003 +0 0.00% 7,253
2024-08-28 2024-08-26 0.195 37,003 +0 0.00% 7,216
2024-08-27 2024-08-23 0.200 37,003 +0 0.00% 7,401
2024-08-26 2024-08-22 0.209 37,003 +0 0.00% 7,734
2024-08-23 2024-08-21 0.714 37,003 +0 0.00% 26,423
2024-08-22 2024-08-20 0.714 37,003 +16,794 0.00% 26,423
2024-08-21 2024-08-19 0.723 20,209 +0 0.00% 14,616
2024-08-20 2024-08-16 0.687 20,209 +0 0.00% 13,876
2024-08-19 2024-08-15 0.668 20,209 +0 0.00% 13,506
2024-08-16 2024-08-14 0.677 20,209 +0 0.00% 13,691
2024-08-15 2024-08-13 0.732 20,209 +0 0.00% 14,801
2024-08-14 2024-08-12 0.769 20,209 +0 0.00% 15,541
2024-08-13 2024-08-09 0.751 20,209 +0 0.00% 15,171
2024-08-12 2024-08-08 0.751 20,209 +0 0.00% 15,171
2024-08-09 2024-08-07 0.714 20,209 +0 0.00% 14,431
2024-08-08 2024-08-06 0.696 20,209 +0 0.00% 14,061
2024-08-07 2024-08-05 0.650 20,209 +0 0.00% 13,136
2024-08-06 2024-08-02 0.659 20,209 +0 0.00% 13,321
2024-08-05 2024-08-01 0.650 20,209 +0 0.00% 13,136
2024-08-02 2024-07-31 0.641 20,209 +0 0.00% 12,951
2024-08-01 2024-07-30 0.632 20,209 +0 0.00% 12,766
2024-07-31 2024-07-29 0.632 20,209 +0 0.00% 12,766
2024-07-30 2024-07-26 0.632 20,209 +0 0.00% 12,766
2024-07-29 2024-07-25 0.632 20,209 +0 0.00% 12,766
2024-07-26 2024-07-24 0.632 20,209 +0 0.00% 12,766
2024-07-25 2024-07-23 0.623 20,209 +0 0.00% 12,581
2024-07-24 2024-07-22 0.632 20,209 +0 0.00% 12,766
2024-07-23 2024-07-19 0.613 20,209 +0 0.00% 12,396
2024-07-22 2024-07-18 0.613 20,209 +0 0.00% 12,396
2024-07-19 2024-07-17 0.641 20,209 +0 0.00% 12,951
2024-07-18 2024-07-16 0.623 20,209 +0 0.00% 12,581
2024-07-17 2024-07-15 0.641 20,209 +0 0.00% 12,951
2024-07-16 2024-07-12 0.623 20,209 +0 0.00% 12,581
2024-07-15 2024-07-11 0.632 20,209 +0 0.00% 12,766
2024-07-12 2024-07-10 0.632 20,209 +0 0.00% 12,766
2024-07-11 2024-07-09 0.604 20,209 +0 0.00% 12,211
2024-07-10 2024-07-08 0.586 20,209 +0 0.00% 11,841
2024-07-09 2024-07-05 0.604 20,209 +0 0.00% 12,211
2024-07-08 2024-07-04 0.595 20,209 +0 0.00% 12,026
2024-07-05 2024-07-03 0.586 20,209 +0 0.00% 11,841
2024-07-04 2024-07-02 0.604 20,209 +0 0.00% 12,211
2024-07-03 2024-06-28 0.604 20,209 +0 0.00% 12,211
2024-07-02 2024-06-27 0.613 20,209 +0 0.00% 12,396
2024-06-28 2024-06-26 0.445 20,209 +0 0.00% 8,992
2024-06-27 2024-06-25 0.419 20,209 +0 0.00% 8,474
2024-06-26 2024-06-24 0.416 20,209 +0 0.00% 8,400
2024-06-25 2024-06-21 0.394 20,209 +0 0.00% 7,956
2024-06-24 2024-06-20 0.399 20,209 +0 0.00% 8,067
2024-06-21 2024-06-19 0.395 20,209 +0 0.00% 7,993
2024-06-20 2024-06-18 0.394 20,209 +0 0.00% 7,956
2024-06-19 2024-06-17 0.392 20,209 +0 0.00% 7,919
2024-06-18 2024-06-14 0.403 20,209 +0 0.00% 8,141
2024-06-17 2024-06-13 0.395 20,209 +0 0.00% 7,993
2024-06-14 2024-06-12 0.395 20,209 +0 0.00% 7,993
2024-06-13 2024-06-11 0.390 20,209 +0 0.00% 7,882
2024-06-12 2024-06-07 0.395 20,209 +0 0.00% 7,993
2024-06-11 2024-06-06 0.403 20,209 +0 0.00% 8,141
2024-06-07 2024-06-05 0.399 20,209 +0 0.00% 8,067
2024-06-06 2024-06-04 0.410 20,209 +0 0.00% 8,289
2024-06-05 2024-06-03 0.410 20,209 +0 0.00% 8,289
2024-06-04 2024-05-31 0.410 20,209 +0 0.00% 8,289
2024-06-03 2024-05-30 0.410 20,209 +0 0.00% 8,289
2024-05-31 2024-05-29 0.410 20,209 +0 0.00% 8,289
2024-05-30 2024-05-28 0.406 20,209 +0 0.00% 8,215
2024-05-29 2024-05-27 0.399 20,209 +0 0.00% 8,067
2024-05-28 2024-05-24 0.401 20,209 +0 0.00% 8,104
2024-05-27 2024-05-23 0.412 20,209 +0 0.00% 8,326
2024-05-24 2024-05-22 0.412 20,209 +0 0.00% 8,326
2024-05-23 2024-05-21 0.416 20,209 +0 0.00% 8,400
2024-05-22 2024-05-20 0.416 20,209 +0 0.00% 8,400
2024-05-21 2024-05-17 0.416 20,209 +0 0.00% 8,400
2024-05-20 2024-05-16 0.416 20,209 +0 0.00% 8,400
2024-05-17 2024-05-14 0.419 20,209 +0 0.00% 8,474
2024-05-16 2024-05-13 0.417 20,209 +0 0.00% 8,437
2024-05-14 2024-05-10 0.421 20,209 +0 0.00% 8,511
2024-05-13 2024-05-09 0.454 20,209 +0 0.00% 9,177
2024-05-10 2024-05-08 0.421 20,209 +0 0.00% 8,511
2024-05-09 2024-05-07 0.419 20,209 +0 0.00% 8,474
2024-05-08 2024-05-06 0.419 20,209 +0 0.00% 8,474
2024-05-07 2024-05-03 0.421 20,209 +0 0.00% 8,511
2024-05-06 2024-05-02 0.421 20,209 +0 0.00% 8,511
2024-05-03 2024-04-30 0.419 20,209 +0 0.00% 8,474
2024-05-02 2024-04-29 0.423 20,209 +0 0.00% 8,548
2024-04-30 2024-04-26 0.421 20,209 +0 0.00% 8,511
2024-04-29 2024-04-25 0.421 20,209 +0 0.00% 8,511
2024-04-26 2024-04-24 0.421 20,209 +0 0.00% 8,511
2024-04-25 2024-04-23 0.414 20,209 +0 0.00% 8,363
2024-04-24 2024-04-22 0.430 20,209 +0 0.00% 8,696
2024-04-23 2024-04-19 0.445 20,209 +0 0.00% 8,992
2024-04-22 2024-04-18 0.447 20,209 +0 0.00% 9,029
2024-04-19 2024-04-17 0.430 20,209 +0 0.00% 8,696
2024-04-18 2024-04-16 0.430 20,209 +0 0.00% 8,696
2024-04-17 2024-04-15 0.449 20,209 +0 0.00% 9,066
2024-04-16 2024-04-12 0.449 20,209 +0 0.00% 9,066
2024-04-15 2024-04-11 0.449 20,209 +0 0.00% 9,066
2024-04-12 2024-04-10 0.458 20,209 +0 0.00% 9,251
2024-04-11 2024-04-09 0.476 20,209 +0 0.00% 9,621
2024-04-10 2024-04-08 0.476 20,209 +0 0.00% 9,621
2024-04-09 2024-04-05 0.467 20,209 +0 0.00% 9,436
2024-04-08 2024-04-03 0.458 20,209 +0 0.00% 9,251
2024-04-05 2024-04-02 0.450 20,209 +0 0.00% 9,103
2024-04-03 2024-03-28 0.447 20,209 +0 0.00% 9,029
2024-04-02 2024-03-27 0.454 20,209 +0 0.00% 9,177
2024-03-28 2024-03-26 0.456 20,209 +0 0.00% 9,214
2024-03-27 2024-03-25 0.449 20,209 +0 0.00% 9,066
2024-03-26 2024-03-22 0.412 20,209 +0 0.00% 8,326
2024-03-25 2024-03-21 0.441 20,209 +0 0.00% 8,918
2024-03-22 2024-03-20 0.414 20,209 +0 0.00% 8,363
2024-03-21 2024-03-19 0.412 20,209 +0 0.00% 8,326
2024-03-20 2024-03-18 0.416 20,209 +0 0.00% 8,400
2024-03-19 2024-03-15 0.403 20,209 +0 0.00% 8,141
2024-03-18 2024-03-14 0.434 20,209 +0 0.00% 8,770
2024-03-15 2024-03-13 0.467 20,209 +0 0.00% 9,436
2024-03-14 2024-03-12 0.454 20,209 +0 0.00% 9,177
2024-03-13 2024-03-11 0.414 20,209 +0 0.00% 8,363
2024-03-12 2024-03-08 4.832 20,209 +0 0.00% 97,641
2024-03-11 2024-03-07 4.617 20,209 +16,763 0.00% 93,302
2024-03-08 2024-03-06 4.724 3,446 +0 0.00% 16,280
2024-03-07 2024-03-05 4.724 3,446 +0 0.00% 16,280
2024-03-06 2024-03-04 4.563 3,446 +0 0.00% 15,725
2024-03-05 2024-03-01 4.617 3,446 +0 0.00% 15,910
2024-03-04 2024-02-29 4.671 3,446 +0 0.00% 16,095
2024-03-01 2024-02-28 4.617 3,446 +0 0.00% 15,910
2024-02-29 2024-02-27 4.671 3,446 +0 0.00% 16,095
2024-02-28 2024-02-26 4.617 3,446 +0 0.00% 15,910
2024-02-27 2024-02-23 4.456 3,446 +0 0.00% 15,355
2024-02-26 2024-02-22 4.456 3,446 +0 0.00% 15,355
2024-02-23 2024-02-21 4.402 3,446 +0 0.00% 15,170
2024-02-22 2024-02-20 4.509 3,446 +0 0.00% 15,540
2024-02-21 2024-02-19 4.456 3,446 +0 0.00% 15,355
2024-02-20 2024-02-16 4.348 3,446 +0 0.00% 14,985
2024-02-19 2024-02-15 4.402 3,446 +0 0.00% 15,170
2024-02-16 2024-02-14 4.402 3,446 +0 0.00% 15,170
2024-02-15 2024-02-09 4.509 3,446 +0 0.00% 15,540
2024-02-14 2024-02-07 4.402 3,446 +0 0.00% 15,170
2024-02-08 2024-02-06 4.456 3,446 +0 0.00% 15,355
2024-02-07 2024-02-05 4.563 3,446 +0 0.00% 15,725
2024-02-06 2024-02-02 4.456 3,446 +0 0.00% 15,355
2024-02-05 2024-02-01 4.456 3,446 +0 0.00% 15,355
2024-02-02 2024-01-31 4.509 3,446 +0 0.00% 15,540
2024-02-01 2024-01-30 4.563 3,446 +0 0.00% 15,725
2024-01-31 2024-01-29 4.563 3,446 +0 0.00% 15,725
2024-01-30 2024-01-26 4.671 3,446 +0 0.00% 16,095
2024-01-29 2024-01-25 4.348 3,446 +0 0.00% 14,985
2024-01-26 2024-01-24 4.295 3,446 +0 0.00% 14,800
2024-01-25 2024-01-23 4.187 3,446 +0 0.00% 14,430
2024-01-24 2024-01-22 4.241 3,446 +0 0.00% 14,615
2024-01-23 2024-01-19 4.187 3,446 +0 0.00% 14,430
2024-01-22 2024-01-18 4.134 3,446 +0 0.00% 14,245
2024-01-19 2024-01-17 4.241 3,446 +0 0.00% 14,615
2024-01-18 2024-01-16 4.348 3,446 +0 0.00% 14,985
2024-01-17 2024-01-15 4.295 3,446 +0 0.00% 14,800
2024-01-16 2024-01-12 4.241 3,446 +0 0.00% 14,615
2024-01-15 2024-01-11 4.241 3,446 +0 0.00% 14,615
2024-01-12 2024-01-10 4.080 3,446 +0 0.00% 14,060
2024-01-11 2024-01-09 4.134 3,446 +0 0.00% 14,245
2024-01-10 2024-01-08 4.295 3,446 +0 0.00% 14,800
2024-01-09 2024-01-05 4.187 3,446 +0 0.00% 14,430
2024-01-08 2024-01-04 4.187 3,446 +0 0.00% 14,430
2024-01-05 2024-01-03 4.295 3,446 +0 0.00% 14,800
2024-01-04 2024-01-02 4.295 3,446 +0 0.00% 14,800
2024-01-03 2023-12-29 4.295 3,446 +0 0.00% 14,800
2024-01-02 2023-12-28 4.026 3,446 +0 0.00% 13,875
2023-12-29 2023-12-27 4.134 3,446 +0 0.00% 14,245
2023-12-28 2023-12-22 4.134 3,446 +0 0.00% 14,245
2023-12-27 2023-12-21 4.080 3,446 +0 0.00% 14,060
2023-12-22 2023-12-20 4.080 3,446 +0 0.00% 14,060
2023-12-21 2023-12-19 4.026 3,446 +0 0.00% 13,875
2023-12-20 2023-12-18 4.026 3,446 +0 0.00% 13,875
2023-12-19 2023-12-15 4.026 3,446 +0 0.00% 13,875
2023-12-18 2023-12-14 4.026 3,446 +0 0.00% 13,875
2023-12-15 2023-12-13 4.080 3,446 +0 0.00% 14,060
2023-12-14 2023-12-12 4.080 3,446 +0 0.00% 14,060
2023-12-13 2023-12-11 4.026 3,446 +0 0.00% 13,875
2023-12-12 2023-12-08 4.026 3,446 +0 0.00% 13,875
2023-12-11 2023-12-07 4.080 3,446 +0 0.00% 14,060
2023-12-08 2023-12-06 4.026 3,446 +0 0.00% 13,875
2023-12-07 2023-12-05 4.187 3,446 +0 0.00% 14,430
2023-12-06 2023-12-04 4.026 3,446 +0 0.00% 13,875
2023-12-05 2023-12-01 4.134 3,446 +0 0.00% 14,245
2023-12-04 2023-11-30 4.134 3,446 +0 0.00% 14,245
2023-12-01 2023-11-29 4.187 3,446 +0 0.00% 14,430
2023-11-30 2023-11-28 4.187 3,446 +0 0.00% 14,430
2023-11-29 2023-11-27 4.241 3,446 +0 0.00% 14,615
2023-11-28 2023-11-24 4.241 3,446 +0 0.00% 14,615
2023-11-27 2023-11-23 4.241 3,446 +0 0.00% 14,615
2023-11-24 2023-11-22 4.241 3,446 +0 0.00% 14,615
2023-11-23 2023-11-21 4.295 3,446 +0 0.00% 14,800
2023-11-22 2023-11-20 4.295 3,446 +0 0.00% 14,800
2023-11-21 2023-11-17 4.295 3,446 +0 0.00% 14,800
2023-11-20 2023-11-16 4.295 3,446 +0 0.00% 14,800
2023-11-17 2023-11-15 4.295 3,446 +0 0.00% 14,800
2023-11-16 2023-11-14 4.402 3,446 +0 0.00% 15,170
2023-11-15 2023-11-13 4.402 3,446 +0 0.00% 15,170
2023-11-14 2023-11-10 4.348 3,446 +0 0.00% 14,985
2023-11-13 2023-11-09 4.509 3,446 +0 0.00% 15,540
2023-11-10 2023-11-08 4.509 3,446 +0 0.00% 15,540
2023-11-09 2023-11-07 4.348 3,446 +0 0.00% 14,985
2023-11-08 2023-11-06 4.509 3,446 +0 0.00% 15,540
2023-11-07 2023-11-03 4.402 3,446 +0 0.00% 15,170
2023-11-06 2023-11-02 4.187 3,446 +0 0.00% 14,430
2023-11-03 2023-11-01 4.241 3,446 +0 0.00% 14,615
2023-11-02 2023-10-31 4.187 3,446 +0 0.00% 14,430
2023-11-01 2023-10-30 4.187 3,446 +0 0.00% 14,430
2023-10-31 2023-10-27 4.187 3,446 +0 0.00% 14,430
2023-10-30 2023-10-26 4.187 3,446 +0 0.00% 14,430
2023-10-27 2023-10-25 4.295 3,446 +0 0.00% 14,800
2023-10-26 2023-10-24 4.187 3,446 +0 0.00% 14,430
2023-10-25 2023-10-20 4.187 3,446 +0 0.00% 14,430
2023-10-24 2023-10-19 4.241 3,446 +0 0.00% 14,615
2023-10-20 2023-10-18 4.295 3,446 +0 0.00% 14,800
2023-10-19 2023-10-17 4.295 3,446 +0 0.00% 14,800
2023-10-18 2023-10-16 4.241 3,446 +0 0.00% 14,615
2023-10-17 2023-10-13 4.295 3,446 +0 0.00% 14,800
2023-10-16 2023-10-12 4.348 3,446 +0 0.00% 14,985
2023-10-13 2023-10-11 4.348 3,446 +0 0.00% 14,985
2023-10-12 2023-10-10 4.402 3,446 +0 0.00% 15,170
2023-10-11 2023-10-09 4.402 3,446 +0 0.00% 15,170
2023-10-10 2023-10-06 4.402 3,446 +0 0.00% 15,170
2023-10-09 2023-10-05 4.402 3,446 +0 0.00% 15,170
2023-10-06 2023-10-04 4.456 3,446 +0 0.00% 15,355
2023-10-05 2023-10-03 4.295 3,446 +0 0.00% 14,800
2023-10-04 2023-09-29 4.295 3,446 +0 0.00% 14,800
2023-10-03 2023-09-28 4.134 3,446 +0 0.00% 14,245
2023-09-29 2023-09-27 4.134 3,446 +0 0.00% 14,245
2023-09-28 2023-09-26 4.187 3,446 +0 0.00% 14,430
2023-09-27 2023-09-25 4.187 3,446 +0 0.00% 14,430
2023-09-26 2023-09-22 4.134 3,446 +0 0.00% 14,245
2023-09-25 2023-09-21 4.134 3,446 +0 0.00% 14,245
2023-09-22 2023-09-20 4.295 3,446 +0 0.00% 14,800
2023-09-21 2023-09-19 4.134 3,446 +0 0.00% 14,245
2023-09-20 2023-09-18 4.134 3,446 +0 0.00% 14,245
2023-09-19 2023-09-15 4.134 3,446 +0 0.00% 14,245
2023-09-18 2023-09-14 4.187 3,446 +0 0.00% 14,430
2023-09-15 2023-09-13 4.241 3,446 +0 0.00% 14,615
2023-09-14 2023-09-12 4.348 3,446 +0 0.00% 14,985
2023-09-13 2023-09-11 4.402 3,446 +0 0.00% 15,170
2023-09-12 2023-09-07 4.295 3,446 +0 0.00% 14,800
2023-09-11 2023-09-06 4.295 3,446 +0 0.00% 14,800
2023-09-07 2023-09-05 4.456 3,446 +0 0.00% 15,355
2023-09-06 2023-09-04 4.456 3,446 +0 0.00% 15,355
2023-09-05 2023-08-31 4.295 3,446 +0 0.00% 14,800
2023-09-04 2023-08-30 4.402 3,446 +0 0.00% 15,170
2023-08-31 2023-08-29 4.402 3,446 +0 0.00% 15,170
2023-08-30 2023-08-28 4.509 3,446 +0 0.00% 15,540
2023-08-29 2023-08-25 4.509 3,446 +0 0.00% 15,540
2023-08-28 2023-08-24 4.509 3,446 +0 0.00% 15,540
2023-08-25 2023-08-23 4.402 3,446 +0 0.00% 15,170
2023-08-24 2023-08-22 4.348 3,446 +0 0.00% 14,985
2023-08-23 2023-08-21 4.295 3,446 +0 0.00% 14,800
2023-08-22 2023-08-18 4.402 3,446 +0 0.00% 15,170
2023-08-21 2023-08-17 4.509 3,446 +0 0.00% 15,540
2023-08-18 2023-08-16 4.563 3,446 +0 0.00% 15,725
2023-08-17 2023-08-15 4.456 3,446 +0 0.00% 15,355
2023-08-16 2023-08-14 4.509 3,446 +0 0.00% 15,540
2023-08-15 2023-08-11 4.456 3,446 +0 0.00% 15,355
2023-08-14 2023-08-10 4.509 3,446 +0 0.00% 15,540
2023-08-11 2023-08-09 4.509 3,446 +0 0.00% 15,540
2023-08-10 2023-08-08 4.456 3,446 +0 0.00% 15,355
2023-08-09 2023-08-07 4.617 3,446 +0 0.00% 15,910
2023-08-08 2023-08-04 4.617 3,446 +0 0.00% 15,910
2023-08-07 2023-08-03 4.617 3,446 +0 0.00% 15,910
2023-08-04 2023-08-02 4.724 3,446 +0 0.00% 16,280
2023-08-03 2023-08-01 4.885 3,446 +0 0.00% 16,835
2023-08-02 2023-07-31 4.885 3,446 +0 0.00% 16,835
2023-08-01 2023-07-28 4.778 3,446 +0 0.00% 16,465
2023-07-31 2023-07-27 4.832 3,446 +0 0.00% 16,650
2023-07-28 2023-07-26 4.832 3,446 +0 0.00% 16,650
2023-07-27 2023-07-25 4.778 3,446 +0 0.00% 16,465
2023-07-26 2023-07-24 4.885 3,446 +0 0.00% 16,835
2023-07-25 2023-07-21 4.778 3,446 +0 0.00% 16,465
2023-07-24 2023-07-20 4.832 3,446 +0 0.00% 16,650
2023-07-21 2023-07-19 4.724 3,446 +0 0.00% 16,280
2023-07-20 2023-07-18 4.563 3,446 +0 0.00% 15,725
2023-07-19 2023-07-14 4.563 3,446 +0 0.00% 15,725
2023-07-18 2023-07-13 4.402 3,446 +0 0.00% 15,170
2023-07-14 2023-07-12 4.402 3,446 +0 0.00% 15,170
2023-07-13 2023-07-11 4.134 3,446 +0 0.00% 14,245
2023-07-12 2023-07-10 4.348 3,446 +0 0.00% 14,985
2023-07-11 2023-07-07 4.348 3,446 +0 0.00% 14,985
2023-07-10 2023-07-06 4.509 3,446 +0 0.00% 15,540
2023-07-07 2023-07-05 4.563 3,446 +0 0.00% 15,725
2023-07-06 2023-07-04 4.671 3,446 +0 0.00% 16,095
2023-07-05 2023-07-03 4.724 3,446 +0 0.00% 16,280
2023-07-04 2023-06-30 4.724 3,446 +0 0.00% 16,280
2023-07-03 2023-06-29 4.778 3,446 +0 0.00% 16,465
2023-06-30 2023-06-28 4.778 3,446 +0 0.00% 16,465
2023-06-29 2023-06-27 4.778 3,446 +0 0.00% 16,465
2023-06-28 2023-06-26 4.724 3,446 +0 0.00% 16,280
2023-06-27 2023-06-23 4.617 3,446 +0 0.00% 15,910
2023-06-26 2023-06-21 4.724 3,446 +0 0.00% 16,280
2023-06-23 2023-06-20 4.724 3,446 +0 0.00% 16,280
2023-06-21 2023-06-19 4.671 3,446 +0 0.00% 16,095
2023-06-20 2023-06-16 4.671 3,446 +0 0.00% 16,095
2023-06-19 2023-06-15 4.778 3,446 +0 0.00% 16,465
2023-06-16 2023-06-14 4.671 3,446 +0 0.00% 16,095
2023-06-15 2023-06-13 4.671 3,446 +0 0.00% 16,095
2023-06-14 2023-06-12 4.832 3,446 +0 0.00% 16,650
2023-06-13 2023-06-09 4.778 3,446 +0 0.00% 16,465
2023-06-12 2023-06-08 4.617 3,446 +0 0.00% 15,910
2023-06-09 2023-06-07 4.348 3,446 +0 0.00% 14,985
2023-06-08 2023-06-06 4.402 3,446 +0 0.00% 15,170
2023-06-07 2023-06-05 4.348 3,446 +0 0.00% 14,985
2023-06-06 2023-06-02 4.348 3,446 +0 0.00% 14,985
2023-06-05 2023-06-01 4.348 3,446 +0 0.00% 14,985
2023-06-02 2023-05-31 4.348 3,446 +0 0.00% 14,985
2023-06-01 2023-05-30 4.456 3,446 +0 0.00% 15,355
2023-05-31 2023-05-29 4.456 3,446 +0 0.00% 15,355
2023-05-30 2023-05-25 4.724 3,446 +0 0.00% 16,280
2023-05-29 2023-05-24 4.509 3,446 +0 0.00% 15,540
2023-05-25 2023-05-23 4.295 3,446 +0 0.00% 14,800
2023-05-24 2023-05-22 4.563 3,446 +0 0.00% 15,725
2023-05-23 2023-05-19 4.241 3,446 +0 0.00% 14,615
2023-05-22 2023-05-18 4.187 3,446 +0 0.00% 14,430
2023-05-19 2023-05-17 4.187 3,446 +0 0.00% 14,430
2023-05-18 2023-05-16 4.348 3,446 +0 0.00% 14,985
2023-05-17 2023-05-15 4.348 3,446 +0 0.00% 14,985
2023-05-16 2023-05-12 4.187 3,446 +0 0.00% 14,430
2023-05-15 2023-05-11 4.295 3,446 +0 0.00% 14,800
2023-05-12 2023-05-10 4.295 3,446 +0 0.00% 14,800
2023-05-11 2023-05-09 4.295 3,446 +0 0.00% 14,800
2023-05-10 2023-05-08 4.402 3,446 +0 0.00% 15,170
2023-05-09 2023-05-05 4.295 3,446 +0 0.00% 14,800
2023-05-08 2023-05-04 4.026 3,446 +0 0.00% 13,875
2023-05-05 2023-05-03 4.026 3,446 +0 0.00% 13,875
2023-05-04 2023-05-02 4.080 3,446 +0 0.00% 14,060
2023-05-03 2023-04-28 4.241 3,446 +0 0.00% 14,615
2023-05-02 2023-04-27 4.348 3,446 +0 0.00% 14,985
2023-04-28 2023-04-26 4.080 3,446 +0 0.00% 14,060
2023-04-27 2023-04-25 4.134 3,446 +0 0.00% 14,245
2023-04-26 2023-04-24 4.295 3,446 +0 0.00% 14,800
2023-04-25 2023-04-21 4.348 3,446 +0 0.00% 14,985
2023-04-24 2023-04-20 4.134 3,446 +0 0.00% 14,245
2023-04-21 2023-04-19 4.026 3,446 +0 0.00% 13,875
2023-04-20 2023-04-18 4.080 3,446 +0 0.00% 14,060
2023-04-19 2023-04-17 4.026 3,446 +0 0.00% 13,875
2023-04-18 2023-04-14 4.187 3,446 +0 0.00% 14,430
2023-04-17 2023-04-13 4.026 3,446 +0 0.00% 13,875
2023-04-14 2023-04-12 4.187 3,446 +0 0.00% 14,430
2023-04-13 2023-04-11 4.080 3,446 +0 0.00% 14,060
2023-04-12 2023-04-06 4.080 3,446 +0 0.00% 14,060
2023-04-11 2023-04-04 3.973 3,446 +0 0.00% 13,690
2023-04-06 2023-04-03 3.812 3,446 +0 0.00% 13,135
2023-04-04 2023-03-31 3.865 3,446 +0 0.00% 13,320
2023-04-03 2023-03-30 3.865 3,446 +0 0.00% 13,320
2023-03-31 2023-03-29 3.919 3,446 +0 0.00% 13,505
2023-03-30 2023-03-28 3.919 3,446 +0 0.00% 13,505
2023-03-29 2023-03-27 4.026 3,446 +0 0.00% 13,875
2023-03-28 2023-03-24 3.865 3,446 +0 0.00% 13,320
2023-03-27 2023-03-23 3.812 3,446 +0 0.00% 13,135
2023-03-24 2023-03-22 3.865 3,446 +0 0.00% 13,320
2023-03-23 2023-03-21 3.704 3,446 +0 0.00% 12,765
2023-03-22 2023-03-20 3.651 3,446 +0 0.00% 12,580
2023-03-21 2023-03-17 3.758 3,446 +0 0.00% 12,950
2023-03-20 2023-03-16 3.597 3,446 +0 0.00% 12,395
2023-03-17 2023-03-15 3.704 3,446 +0 0.00% 12,765
2023-03-16 2023-03-14 3.704 3,446 +0 0.00% 12,765
2023-03-15 2023-03-13 3.704 3,446 +0 0.00% 12,765
2023-03-14 2023-03-10 3.597 3,446 +0 0.00% 12,395
2023-03-13 2023-03-09 3.597 3,446 +0 0.00% 12,395
2023-03-10 2023-03-08 3.651 3,446 +0 0.00% 12,580
2023-03-09 2023-03-07 3.651 3,446 +0 0.00% 12,580
2023-03-08 2023-03-06 3.651 3,446 +0 0.00% 12,580
2023-03-07 2023-03-03 3.865 3,446 +0 0.00% 13,320
2023-03-06 2023-03-02 3.758 3,446 +0 0.00% 12,950
2023-03-03 2023-03-01 3.489 3,446 +0 0.00% 12,025
2023-03-02 2023-02-28 3.436 3,446 +0 0.00% 11,840
2023-03-01 2023-02-27 3.489 3,446 +0 0.00% 12,025
2023-02-28 2023-02-24 3.489 3,446 +0 0.00% 12,025
2023-02-27 2023-02-23 3.758 3,446 +0 0.00% 12,950
2023-02-24 2023-02-22 3.758 3,446 +0 0.00% 12,950
2023-02-23 2023-02-21 3.597 3,446 +0 0.00% 12,395
2023-02-22 2023-02-20 3.543 3,446 +0 0.00% 12,210
2023-02-21 2023-02-17 3.651 3,446 +0 0.00% 12,580
2023-02-20 2023-02-16 3.543 3,446 +0 0.00% 12,210
2023-02-17 2023-02-15 3.543 3,446 +0 0.00% 12,210
2023-02-16 2023-02-14 3.382 3,446 +0 0.00% 11,655
2023-02-15 2023-02-13 3.436 3,446 +0 0.00% 11,840
2023-02-14 2023-02-10 3.489 3,446 +0 0.00% 12,025
2023-02-13 2023-02-09 3.489 3,446 +0 0.00% 12,025
2023-02-10 2023-02-08 3.489 3,446 +0 0.00% 12,025
2023-02-09 2023-02-07 3.436 3,446 +0 0.00% 11,840
2023-02-08 2023-02-06 3.489 3,446 +0 0.00% 12,025
2023-02-07 2023-02-03 3.489 3,446 +0 0.00% 12,025
2023-02-06 2023-02-02 3.597 3,446 +0 0.00% 12,395
2023-02-03 2023-02-01 3.597 3,446 +0 0.00% 12,395
2023-02-02 2023-01-31 3.543 3,446 +0 0.00% 12,210
2023-02-01 2023-01-30 3.543 3,446 +0 0.00% 12,210
2023-01-31 2023-01-27 3.489 3,446 +0 0.00% 12,025
2023-01-30 2023-01-26 3.489 3,446 +0 0.00% 12,025
2023-01-27 2023-01-20 3.489 3,446 +0 0.00% 12,025
2023-01-26 2023-01-19 3.489 3,446 +0 0.00% 12,025
2023-01-20 2023-01-18 3.489 3,446 +0 0.00% 12,025
2023-01-19 2023-01-17 3.436 3,446 +0 0.00% 11,840
2023-01-18 2023-01-16 3.382 3,446 +0 0.00% 11,655
2023-01-17 2023-01-13 3.382 3,446 +0 0.00% 11,655
2023-01-16 2023-01-12 3.436 3,446 +0 0.00% 11,840
2023-01-13 2023-01-11 3.489 3,446 +0 0.00% 12,025
2023-01-12 2023-01-10 3.597 3,446 +0 0.00% 12,395
2023-01-11 2023-01-09 3.597 3,446 +0 0.00% 12,395
2023-01-10 2023-01-06 3.436 3,446 +0 0.00% 11,840
2023-01-09 2023-01-05 3.651 3,446 +0 0.00% 12,580
2023-01-06 2023-01-04 3.651 3,446 +0 0.00% 12,580
2023-01-05 2023-01-03 3.704 3,446 +0 0.00% 12,765
2023-01-04 2022-12-30 3.704 3,446 +0 0.00% 12,765
2023-01-03 2022-12-29 3.543 3,446 +0 0.00% 12,210
2022-12-30 2022-12-28 3.543 3,446 +0 0.00% 12,210
2022-12-29 2022-12-23 3.597 3,446 +0 0.00% 12,395
2022-12-28 2022-12-22 3.328 3,446 +0 0.00% 11,470
2022-12-23 2022-12-21 3.328 3,446 +0 0.00% 11,470
2022-12-22 2022-12-20 3.436 3,446 +0 0.00% 11,840
2022-12-21 2022-12-19 3.382 3,446 +0 0.00% 11,655
2022-12-20 2022-12-16 3.543 3,446 +0 0.00% 12,210
2022-12-19 2022-12-15 3.436 3,446 +0 0.00% 11,840
2022-12-16 2022-12-14 3.489 3,446 +0 0.00% 12,025
2022-12-15 2022-12-13 3.543 3,446 +0 0.00% 12,210
2022-12-14 2022-12-12 3.543 3,446 +0 0.00% 12,210
2022-12-13 2022-12-09 3.543 3,446 +0 0.00% 12,210
2022-12-12 2022-12-08 3.436 3,446 +0 0.00% 11,840
2022-12-09 2022-12-07 3.328 3,446 +0 0.00% 11,470
2022-12-08 2022-12-06 3.328 3,446 +0 0.00% 11,470
2022-12-07 2022-12-05 3.328 3,446 +0 0.00% 11,470
2022-12-06 2022-12-02 3.275 3,446 +0 0.00% 11,285
2022-12-05 2022-12-01 3.275 3,446 +0 0.00% 11,285
2022-12-02 2022-11-30 3.221 3,446 +0 0.00% 11,100
2022-12-01 2022-11-29 3.221 3,446 +0 0.00% 11,100
2022-11-30 2022-11-28 3.221 3,446 +0 0.00% 11,100
2022-11-29 2022-11-25 3.221 3,446 +0 0.00% 11,100
2022-11-28 2022-11-24 3.275 3,446 +0 0.00% 11,285
2022-11-25 2022-11-23 3.221 3,446 +0 0.00% 11,100
2022-11-24 2022-11-22 3.221 3,446 +0 0.00% 11,100
2022-11-23 2022-11-21 3.221 3,446 +0 0.00% 11,100
2022-11-22 2022-11-18 3.382 3,446 +0 0.00% 11,655
2022-11-21 2022-11-17 3.382 3,446 +0 0.00% 11,655
2022-11-18 2022-11-16 3.382 3,446 +0 0.00% 11,655
2022-11-17 2022-11-15 3.436 3,446 +0 0.00% 11,840
2022-11-16 2022-11-14 3.436 3,446 +0 0.00% 11,840
2022-11-15 2022-11-11 3.382 3,446 +0 0.00% 11,655
2022-11-14 2022-11-10 3.651 3,446 +0 0.00% 12,580
2022-11-11 2022-11-09 3.382 3,446 +0 0.00% 11,655
2022-11-10 2022-11-08 3.543 3,446 +0 0.00% 12,210
2022-11-09 2022-11-07 3.543 3,446 +0 0.00% 12,210
2022-11-08 2022-11-04 3.436 3,446 +0 0.00% 11,840
2022-11-07 2022-11-03 3.543 3,446 +0 0.00% 12,210
2022-11-04 2022-11-02 3.543 3,446 +0 0.00% 12,210
2022-11-03 2022-11-01 3.543 3,446 +0 0.00% 12,210
2022-11-02 2022-10-31 3.382 3,446 +0 0.00% 11,655
2022-11-01 2022-10-28 3.382 3,446 +0 0.00% 11,655
2022-10-31 2022-10-27 3.489 3,446 +0 0.00% 12,025
2022-10-28 2022-10-26 3.489 3,446 +0 0.00% 12,025
2022-10-27 2022-10-25 3.436 3,446 +0 0.00% 11,840
2022-10-26 2022-10-24 3.436 3,446 +0 0.00% 11,840
2022-10-25 2022-10-21 3.543 3,446 +0 0.00% 12,210
2022-10-24 2022-10-20 3.543 3,446 +0 0.00% 12,210
2022-10-21 2022-10-19 3.597 3,446 +0 0.00% 12,395
2022-10-20 2022-10-18 3.812 3,446 +0 0.00% 13,135
2022-10-19 2022-10-17 3.812 3,446 +0 0.00% 13,135
2022-10-18 2022-10-14 3.865 3,446 +0 0.00% 13,320
2022-10-17 2022-10-13 3.865 3,446 +0 0.00% 13,320
2022-10-14 2022-10-12 3.597 3,446 +0 0.00% 12,395
2022-10-13 2022-10-11 3.865 3,446 +0 0.00% 13,320
2022-10-12 2022-10-10 3.543 3,446 +0 0.00% 12,210
2022-10-11 2022-10-07 3.597 3,446 +0 0.00% 12,395
2022-10-10 2022-10-06 3.704 3,446 +0 0.00% 12,765
2022-10-07 2022-10-05 3.489 3,446 +0 0.00% 12,025
2022-10-06 2022-10-03 3.489 3,446 +0 0.00% 12,025
2022-10-05 2022-09-30 3.489 3,446 +0 0.00% 12,025
2022-10-03 2022-09-29 3.543 3,446 +0 0.00% 12,210
2022-09-30 2022-09-28 3.489 3,446 +0 0.00% 12,025
2022-09-29 2022-09-27 3.597 3,446 +0 0.00% 12,395
2022-09-28 2022-09-26 3.865 3,446 +0 0.00% 13,320
2022-09-27 2022-09-23 3.919 3,446 +0 0.00% 13,505
2022-09-26 2022-09-22 3.651 3,446 +0 0.00% 12,580
2022-09-23 2022-09-21 3.704 3,446 +0 0.00% 12,765
2022-09-22 2022-09-20 3.704 3,446 +0 0.00% 12,765
2022-09-21 2022-09-19 3.758 3,446 +0 0.00% 12,950
2022-09-20 2022-09-16 3.973 3,446 +0 0.00% 13,690
2022-09-19 2022-09-15 3.973 3,446 +0 0.00% 13,690
2022-09-16 2022-09-14 3.973 3,446 +0 0.00% 13,690
2022-09-15 2022-09-13 3.973 3,446 +0 0.00% 13,690
2022-09-14 2022-09-09 3.865 3,446 +0 0.00% 13,320
2022-09-13 2022-09-08 3.865 3,446 +0 0.00% 13,320
2022-09-09 2022-09-07 4.026 3,446 +0 0.00% 13,875
2022-09-08 2022-09-06 4.026 3,446 +0 0.00% 13,875
2022-09-07 2022-09-05 4.026 3,446 +0 0.00% 13,875
2022-09-06 2022-09-02 4.080 3,446 +0 0.00% 14,060
2022-09-05 2022-09-01 3.919 3,446 +0 0.00% 13,505
2022-09-02 2022-08-31 3.489 3,446 +0 0.00% 12,025
2022-09-01 2022-08-30 3.704 3,446 +0 0.00% 12,765
2022-08-31 2022-08-29 3.865 3,446 +0 0.00% 13,320
2022-08-30 2022-08-26 3.865 3,446 +0 0.00% 13,320
2022-08-29 2022-08-25 3.704 3,446 +0 0.00% 12,765
2022-08-26 2022-08-24 3.543 3,446 +0 0.00% 12,210
2022-08-25 2022-08-23 3.543 3,446 +0 0.00% 12,210
2022-08-24 2022-08-22 3.543 3,446 +0 0.00% 12,210
2022-08-23 2022-08-19 3.543 3,446 +0 0.00% 12,210
2022-08-22 2022-08-18 3.543 3,446 +0 0.00% 12,210
2022-08-19 2022-08-17 3.597 3,446 +0 0.00% 12,395
2022-08-18 2022-08-16 3.812 3,446 +0 0.00% 13,135
2022-08-17 2022-08-15 3.812 3,446 +0 0.00% 13,135
2022-08-16 2022-08-12 3.543 3,446 +0 0.00% 12,210
2022-08-15 2022-08-11 3.543 3,446 +0 0.00% 12,210
2022-08-12 2022-08-10 3.543 3,446 +0 0.00% 12,210
2022-08-11 2022-08-09 3.758 3,446 +0 0.00% 12,950
2022-08-10 2022-08-08 3.919 3,446 +0 0.00% 13,505
2022-08-09 2022-08-05 3.919 3,446 +0 0.00% 13,505
2022-08-08 2022-08-04 3.865 3,446 +0 0.00% 13,320
2022-08-05 2022-08-03 3.865 3,446 +0 0.00% 13,320
2022-08-04 2022-08-02 3.651 3,446 +0 0.00% 12,580
2022-08-03 2022-08-01 3.865 3,446 +0 0.00% 13,320
2022-08-02 2022-07-29 3.758 3,446 +0 0.00% 12,950
2022-08-01 2022-07-28 3.758 3,446 +0 0.00% 12,950
2022-07-29 2022-07-27 3.758 3,446 +0 0.00% 12,950
2022-07-28 2022-07-26 3.865 3,446 +0 0.00% 13,320
2022-07-27 2022-07-25 3.919 3,446 +0 0.00% 13,505
2022-07-26 2022-07-22 3.812 3,446 +0 0.00% 13,135
2022-07-25 2022-07-21 3.704 3,446 +0 0.00% 12,765
2022-07-22 2022-07-20 3.597 3,446 +0 0.00% 12,395
2022-07-21 2022-07-19 3.651 3,446 +0 0.00% 12,580
2022-07-20 2022-07-18 3.651 3,446 +0 0.00% 12,580
2022-07-19 2022-07-15 3.489 3,446 +0 0.00% 12,025
2022-07-18 2022-07-14 3.436 3,446 +0 0.00% 11,840
2022-07-15 2022-07-13 3.543 3,446 +0 0.00% 12,210
2022-07-14 2022-07-12 3.597 3,446 +0 0.00% 12,395
2022-07-13 2022-07-11 3.597 3,446 +0 0.00% 12,395
2022-07-12 2022-07-08 3.436 3,446 +0 0.00% 11,840
2022-07-11 2022-07-07 3.543 3,446 +0 0.00% 12,210
2022-07-08 2022-07-06 3.436 3,446 +0 0.00% 11,840
2022-07-07 2022-07-05 3.651 3,446 +0 0.00% 12,580
2022-07-06 2022-07-04 3.382 3,446 +0 0.00% 11,655
2022-07-05 2022-06-30 3.221 3,446 +0 0.00% 11,100
2022-07-04 2022-06-29 3.167 3,446 +0 0.00% 10,915
2022-06-30 2022-06-28 3.221 3,446 +0 0.00% 11,100
2022-06-29 2022-06-27 3.167 3,446 +0 0.00% 10,915
2022-06-28 2022-06-24 3.167 3,446 +0 0.00% 10,915
2022-06-27 2022-06-23 3.167 3,446 +0 0.00% 10,915
2022-06-24 2022-06-22 3.167 3,446 +0 0.00% 10,915
2022-06-23 2022-06-21 3.114 3,446 +0 0.00% 10,730
2022-06-22 2022-06-20 3.221 3,446 +0 0.00% 11,100
2022-06-21 2022-06-17 3.328 3,446 +0 0.00% 11,470
2022-06-20 2022-06-16 3.167 3,446 +0 0.00% 10,915
2022-06-17 2022-06-15 3.167 3,446 +0 0.00% 10,915
2022-06-16 2022-06-14 3.167 3,446 +0 0.00% 10,915
2022-06-15 2022-06-13 3.221 3,446 +0 0.00% 11,100
2022-06-14 2022-06-10 3.221 3,446 +0 0.00% 11,100
2022-06-13 2022-06-09 3.275 3,446 +0 0.00% 11,285
2022-06-10 2022-06-08 3.328 3,446 +0 0.00% 11,470
2022-06-09 2022-06-07 3.221 3,446 +0 0.00% 11,100
2022-06-08 2022-06-06 3.275 3,446 +0 0.00% 11,285
2022-06-07 2022-06-02 3.328 3,446 +0 0.00% 11,470
2022-06-06 2022-06-01 3.489 3,446 +0 0.00% 12,025
2022-06-02 2022-05-31 3.275 3,446 +0 0.00% 11,285
2022-06-01 2022-05-30 3.221 3,446 +0 0.00% 11,100
2022-05-31 2022-05-27 3.114 3,446 +0 0.00% 10,730
2022-05-30 2022-05-26 3.221 3,446 +0 0.00% 11,100
2022-05-27 2022-05-25 3.221 3,446 +0 0.00% 11,100
2022-05-26 2022-05-24 3.221 3,446 +0 0.00% 11,100
2022-05-25 2022-05-23 3.114 3,446 +0 0.00% 10,730
2022-05-24 2022-05-20 3.060 3,446 +0 0.00% 10,545
2022-05-23 2022-05-19 3.221 3,446 +0 0.00% 11,100
2022-05-20 2022-05-18 3.221 3,446 +0 0.00% 11,100
2022-05-19 2022-05-17 3.221 3,446 +0 0.00% 11,100
2022-05-18 2022-05-16 3.221 3,446 +0 0.00% 11,100
2022-05-17 2022-05-13 3.221 3,446 +0 0.00% 11,100
2022-05-16 2022-05-12 3.006 3,446 +0 0.00% 10,360
2022-05-13 2022-05-11 3.006 3,446 +0 0.00% 10,360
2022-05-12 2022-05-10 3.006 3,446 +0 0.00% 10,360
2022-05-11 2022-05-06 3.006 3,446 +0 0.00% 10,360
2022-05-10 2022-05-05 3.006 3,446 +0 0.00% 10,360
2022-05-06 2022-05-04 3.006 3,446 +0 0.00% 10,360
2022-05-05 2022-05-03 3.006 3,446 +0 0.00% 10,360
2022-05-04 2022-04-29 3.060 3,446 +0 0.00% 10,545
2022-05-03 2022-04-28 3.006 3,446 +0 0.00% 10,360
2022-04-29 2022-04-27 3.006 3,446 +0 0.00% 10,360
2022-04-28 2022-04-26 3.060 3,446 +0 0.00% 10,545
2022-04-27 2022-04-25 3.060 3,446 +0 0.00% 10,545
2022-04-26 2022-04-22 3.328 3,446 +0 0.00% 11,470
2022-04-25 2022-04-21 3.328 3,446 +0 0.00% 11,470
2022-04-22 2022-04-20 2.953 3,446 +0 0.00% 10,175
2022-04-21 2022-04-19 3.006 3,446 +0 0.00% 10,360
2022-04-20 2022-04-14 3.006 3,446 +0 0.00% 10,360
2022-04-19 2022-04-13 2.953 3,446 +0 0.00% 10,175
2022-04-14 2022-04-12 3.060 3,446 +0 0.00% 10,545
2022-04-13 2022-04-11 3.060 3,446 +0 0.00% 10,545
2022-04-12 2022-04-08 3.167 3,446 +0 0.00% 10,915
2022-04-11 2022-04-07 3.167 3,446 +0 0.00% 10,915
2022-04-08 2022-04-06 3.167 3,446 +0 0.00% 10,915
2022-04-07 2022-04-04 3.167 3,446 +0 0.00% 10,915
2022-04-06 2022-04-01 3.114 3,446 +0 0.00% 10,730
2022-04-04 2022-03-31 3.114 3,446 +0 0.00% 10,730
2022-04-01 2022-03-30 3.275 3,446 +0 0.00% 11,285
2022-03-31 2022-03-29 3.275 3,446 +0 0.00% 11,285
2022-03-30 2022-03-28 2.899 3,446 +0 0.00% 9,990
2022-03-29 2022-03-25 2.899 3,446 +0 0.00% 9,990
2022-03-28 2022-03-24 3.006 3,446 +0 0.00% 10,360
2022-03-25 2022-03-23 3.167 3,446 +0 0.00% 10,915
2022-03-24 2022-03-22 3.221 3,446 +0 0.00% 11,100
2022-03-23 2022-03-21 3.114 3,446 +0 0.00% 10,730
2022-03-22 2022-03-18 3.006 3,446 +0 0.00% 10,360
2022-03-21 2022-03-17 3.006 3,446 +0 0.00% 10,360
2022-03-18 2022-03-16 3.060 3,446 +0 0.00% 10,545
2022-03-17 2022-03-15 3.060 3,446 +0 0.00% 10,545
2022-03-16 2022-03-14 3.060 3,446 +0 0.00% 10,545
2022-03-15 2022-03-11 3.060 3,446 +0 0.00% 10,545
2022-03-14 2022-03-10 3.060 3,446 +0 0.00% 10,545
2022-03-11 2022-03-09 3.006 3,446 +0 0.00% 10,360
2022-03-10 2022-03-08 2.845 3,446 +0 0.00% 9,805
2022-03-09 2022-03-07 3.006 3,446 +0 0.00% 10,360
2022-03-08 2022-03-04 3.114 3,446 +0 0.00% 10,730
2022-03-07 2022-03-03 3.167 3,446 +0 0.00% 10,915
2022-03-04 2022-03-02 3.167 3,446 +0 0.00% 10,915
2022-03-03 2022-03-01 3.167 3,446 +0 0.00% 10,915
2022-03-02 2022-02-28 3.114 3,446 +0 0.00% 10,730
2022-03-01 2022-02-25 3.167 3,446 +0 0.00% 10,915
2022-02-28 2022-02-24 3.167 3,446 +0 0.00% 10,915
2022-02-25 2022-02-23 3.167 3,446 +0 0.00% 10,915
2022-02-24 2022-02-22 3.114 3,446 +0 0.00% 10,730
2022-02-23 2022-02-21 3.221 3,446 +0 0.00% 11,100
2022-02-22 2022-02-18 3.275 3,446 +0 0.00% 11,285
2022-02-21 2022-02-17 3.328 3,446 +0 0.00% 11,470
2022-02-18 2022-02-16 3.221 3,446 +0 0.00% 11,100
2022-02-17 2022-02-15 3.221 3,446 +0 0.00% 11,100
2022-02-16 2022-02-14 3.167 3,446 +0 0.00% 10,915
2022-02-15 2022-02-11 3.167 3,446 +0 0.00% 10,915
2022-02-14 2022-02-10 3.328 3,446 +0 0.00% 11,470
2022-02-11 2022-02-09 3.328 3,446 +0 0.00% 11,470
2022-02-10 2022-02-08 3.275 3,446 +0 0.00% 11,285
2022-02-09 2022-02-07 3.114 3,446 +0 0.00% 10,730
2022-02-08 2022-02-04 3.114 3,446 +0 0.00% 10,730
2022-02-07 2022-01-31 3.060 3,446 +0 0.00% 10,545
2022-02-04 2022-01-27 3.006 3,446 +0 0.00% 10,360
2022-01-28 2022-01-26 3.167 3,446 +0 0.00% 10,915
2022-01-27 2022-01-25 3.060 3,446 +0 0.00% 10,545
2022-01-26 2022-01-24 3.060 3,446 +0 0.00% 10,545
2022-01-25 2022-01-21 3.114 3,446 +0 0.00% 10,730
2022-01-24 2022-01-20 3.114 3,446 +0 0.00% 10,730
2022-01-21 2022-01-19 3.275 3,446 +0 0.00% 11,285
2022-01-20 2022-01-18 3.275 3,446 +0 0.00% 11,285
2022-01-19 2022-01-17 3.114 3,446 +0 0.00% 10,730
2022-01-18 2022-01-14 3.221 3,446 +0 0.00% 11,100
2022-01-17 2022-01-13 3.221 3,446 +0 0.00% 11,100
2022-01-14 2022-01-12 3.221 3,446 +0 0.00% 11,100
2022-01-13 2022-01-11 3.221 3,446 +0 0.00% 11,100
2022-01-12 2022-01-10 3.275 3,446 +0 0.00% 11,285
2022-01-11 2022-01-07 3.167 3,446 +0 0.00% 10,915
2022-01-10 2022-01-06 3.114 3,446 +0 0.00% 10,730
2022-01-07 2022-01-05 3.328 3,446 +0 0.00% 11,470
2022-01-06 2022-01-04 3.382 3,446 +0 0.00% 11,655
2022-01-05 2022-01-03 3.382 3,446 +0 0.00% 11,655
2022-01-04 2021-12-31 3.328 3,446 +0 0.00% 11,470
2022-01-03 2021-12-29 3.328 3,446 +0 0.00% 11,470
2021-12-30 2021-12-28 3.275 3,446 +0 0.00% 11,285
2021-12-29 2021-12-24 3.275 3,446 +0 0.00% 11,285
2021-12-28 2021-12-22 3.489 3,446 +0 0.00% 12,025
2021-12-23 2021-12-21 3.489 3,446 +0 0.00% 12,025
2021-12-22 2021-12-20 3.382 3,446 +0 0.00% 11,655
2021-12-21 2021-12-17 3.382 3,446 +0 0.00% 11,655
2021-12-20 2021-12-16 3.382 3,446 +0 0.00% 11,655
2021-12-17 2021-12-15 3.382 3,446 +0 0.00% 11,655
2021-12-16 2021-12-14 3.382 3,446 +0 0.00% 11,655
2021-12-15 2021-12-13 3.489 3,446 +0 0.00% 12,025
2021-12-14 2021-12-10 3.436 3,446 +0 0.00% 11,840
2021-12-13 2021-12-09 3.543 3,446 +0 0.00% 12,210
2021-12-10 2021-12-08 3.543 3,446 +0 0.00% 12,210
2021-12-09 2021-12-07 3.543 3,446 +0 0.00% 12,210
2021-12-08 2021-12-06 3.436 3,446 +0 0.00% 11,840
2021-12-07 2021-12-03 3.651 3,446 +0 0.00% 12,580
2021-12-06 2021-12-02 3.489 3,446 +0 0.00% 12,025
2021-12-03 2021-12-01 3.489 3,446 +0 0.00% 12,025
2021-12-02 2021-11-30 3.597 3,446 +0 0.00% 12,395
2021-12-01 2021-11-29 3.597 3,446 +0 0.00% 12,395
2021-11-30 2021-11-26 3.812 3,446 +0 0.00% 13,135
2021-11-29 2021-11-25 3.812 3,446 +0 0.00% 13,135
2021-11-26 2021-11-24 3.865 3,446 +0 0.00% 13,320
2021-11-25 2021-11-23 3.919 3,446 +0 0.00% 13,505
2021-11-24 2021-11-22 3.973 3,446 +0 0.00% 13,690
2021-11-23 2021-11-19 3.973 3,446 +0 0.00% 13,690
2021-11-22 2021-11-18 3.973 3,446 +0 0.00% 13,690
2021-11-19 2021-11-17 3.919 3,446 +0 0.00% 13,505
2021-11-18 2021-11-16 3.704 3,446 +0 0.00% 12,765
2021-11-17 2021-11-15 3.758 3,446 +0 0.00% 12,950
2021-11-16 2021-11-12 3.919 3,446 +0 0.00% 13,505
2021-11-15 2021-11-11 3.758 3,446 +0 0.00% 12,950
2021-11-12 2021-11-10 3.973 3,446 +0 0.00% 13,690
2021-11-11 2021-11-09 3.651 3,446 +0 0.00% 12,580
2021-11-10 2021-11-08 3.489 3,446 +0 0.00% 12,025
2021-11-09 2021-11-05 3.597 3,446 +0 0.00% 12,395
2021-11-08 2021-11-04 3.597 3,446 +0 0.00% 12,395
2021-11-05 2021-11-03 3.597 3,446 +0 0.00% 12,395
2021-11-04 2021-11-02 3.651 3,446 +0 0.00% 12,580
2021-11-03 2021-11-01 3.651 3,446 +0 0.00% 12,580
2021-11-02 2021-10-29 3.651 3,446 +0 0.00% 12,580
2021-11-01 2021-10-28 3.651 3,446 +0 0.00% 12,580
2021-10-29 2021-10-27 3.758 3,446 +0 0.00% 12,950
2021-10-28 2021-10-26 3.865 3,446 +0 0.00% 13,320
2021-10-27 2021-10-25 3.758 3,446 +0 0.00% 12,950
2021-10-26 2021-10-22 3.651 3,446 +0 0.00% 12,580
2021-10-25 2021-10-21 3.651 3,446 +0 0.00% 12,580
2021-10-22 2021-10-20 3.758 3,446 +0 0.00% 12,950
2021-10-21 2021-10-19 3.543 3,446 +0 0.00% 12,210
2021-10-20 2021-10-18 3.436 3,446 +0 0.00% 11,840
2021-10-19 2021-10-15 3.436 3,446 +0 0.00% 11,840
2021-10-18 2021-10-12 3.328 3,446 +0 0.00% 11,470
2021-10-15 2021-10-11 3.382 3,446 +0 0.00% 11,655
2021-10-12 2021-10-08 3.651 3,446 +0 0.00% 12,580
2021-10-11 2021-10-07 3.704 3,446 +0 0.00% 12,765
2021-10-08 2021-10-06 3.382 3,446 +0 0.00% 11,655
2021-10-07 2021-10-05 3.382 3,446 +0 0.00% 11,655
2021-10-06 2021-10-04 3.651 3,446 +0 0.00% 12,580
2021-10-05 2021-09-30 3.704 3,446 +0 0.00% 12,765
2021-10-04 2021-09-29 3.382 3,446 +0 0.00% 11,655
2021-09-30 2021-09-28 3.275 3,446 +0 0.00% 11,285
2021-09-29 2021-09-27 3.382 3,446 +0 0.00% 11,655
2021-09-28 2021-09-24 3.382 3,446 +0 0.00% 11,655
2021-09-27 2021-09-23 3.489 3,446 +0 0.00% 12,025
2021-09-24 2021-09-21 3.651 3,446 +0 0.00% 12,580
2021-09-23 2021-09-20 3.221 3,446 +0 0.00% 11,100
2021-09-21 2021-09-17 3.221 3,446 +0 0.00% 11,100
2021-09-20 2021-09-16 3.167 3,446 +0 0.00% 10,915
2021-09-17 2021-09-15 3.167 3,446 +0 0.00% 10,915
2021-09-16 2021-09-14 3.221 3,446 +0 0.00% 11,100
2021-09-15 2021-09-13 3.114 3,446 +0 0.00% 10,730
2021-09-14 2021-09-10 3.221 3,446 +0 0.00% 11,100
2021-09-13 2021-09-09 3.167 3,446 +0 0.00% 10,915
2021-09-10 2021-09-08 3.221 3,446 +0 0.00% 11,100
2021-09-09 2021-09-07 3.221 3,446 +0 0.00% 11,100
2021-09-08 2021-09-06 3.328 3,446 +0 0.00% 11,470
2021-09-07 2021-09-03 3.221 3,446 +0 0.00% 11,100
2021-09-06 2021-09-02 3.221 3,446 +0 0.00% 11,100
2021-09-03 2021-09-01 3.328 3,446 +0 0.00% 11,470
2021-09-02 2021-08-31 3.328 3,446 +0 0.00% 11,470
2021-09-01 2021-08-30 3.221 3,446 +0 0.00% 11,100
2021-08-31 2021-08-27 3.221 3,446 +0 0.00% 11,100
2021-08-30 2021-08-26 3.221 3,446 +0 0.00% 11,100
2021-08-27 2021-08-25 3.221 3,446 +0 0.00% 11,100
2021-08-26 2021-08-24 3.328 3,446 +0 0.00% 11,470
2021-08-25 2021-08-23 3.328 3,446 +0 0.00% 11,470
2021-08-24 2021-08-20 3.275 3,446 +0 0.00% 11,285
2021-08-23 2021-08-19 3.221 3,446 +0 0.00% 11,100
2021-08-20 2021-08-18 3.275 3,446 +0 0.00% 11,285
2021-08-19 2021-08-17 3.167 3,446 +0 0.00% 10,915
2021-08-18 2021-08-16 3.275 3,446 +0 0.00% 11,285
2021-08-17 2021-08-13 3.275 3,446 +0 0.00% 11,285
2021-08-16 2021-08-12 3.275 3,446 +0 0.00% 11,285
2021-08-13 2021-08-11 3.275 3,446 +0 0.00% 11,285
2021-08-12 2021-08-10 3.436 3,446 +0 0.00% 11,840
2021-08-11 2021-08-09 3.221 3,446 +0 0.00% 11,100
2021-08-10 2021-08-06 3.221 3,446 +0 0.00% 11,100
2021-08-09 2021-08-05 3.221 3,446 +0 0.00% 11,100
2021-08-06 2021-08-04 3.328 3,446 +0 0.00% 11,470
2021-08-05 2021-08-03 3.328 3,446 +0 0.00% 11,470
2021-08-04 2021-08-02 3.275 3,446 +0 0.00% 11,285
2021-08-03 2021-07-30 3.275 3,446 +0 0.00% 11,285
2021-08-02 2021-07-29 3.328 3,446 +0 0.00% 11,470
2021-07-30 2021-07-28 3.328 3,446 +0 0.00% 11,470
2021-07-29 2021-07-27 3.221 3,446 +0 0.00% 11,100
2021-07-28 2021-07-26 3.275 3,446 +0 0.00% 11,285
2021-07-27 2021-07-23 3.436 3,446 +0 0.00% 11,840
2021-07-26 2021-07-22 3.382 3,446 +0 0.00% 11,655
2021-07-23 2021-07-21 3.275 3,446 +0 0.00% 11,285
2021-07-22 2021-07-20 3.275 3,446 +0 0.00% 11,285
2021-07-21 2021-07-19 3.275 3,446 +0 0.00% 11,285
2021-07-20 2021-07-16 3.382 3,446 +0 0.00% 11,655
2021-07-19 2021-07-15 3.382 3,446 +0 0.00% 11,655
2021-07-16 2021-07-14 3.328 3,446 +0 0.00% 11,470
2021-07-15 2021-07-13 3.436 3,446 +0 0.00% 11,840
2021-07-14 2021-07-12 3.489 3,446 +0 0.00% 12,025
2021-07-13 2021-07-09 3.543 3,446 +0 0.00% 12,210
2021-07-12 2021-07-08 3.489 3,446 +0 0.00% 12,025
2021-07-09 2021-07-07 3.543 3,446 +0 0.00% 12,210
2021-07-08 2021-07-06 3.543 3,446 +0 0.00% 12,210
2021-07-07 2021-07-05 3.597 3,446 +0 0.00% 12,395
2021-07-06 2021-07-02 3.597 3,446 +0 0.00% 12,395
2021-07-05 2021-06-30 3.704 3,446 +0 0.00% 12,765
2021-07-02 2021-06-29 3.704 3,446 +0 0.00% 12,765
2021-06-30 2021-06-28 3.704 3,446 +0 0.00% 12,765
2021-06-29 2021-06-25 3.704 3,446 +0 0.00% 12,765
2021-06-28 2021-06-24 3.812 3,446 +0 0.00% 13,135
2021-06-25 2021-06-23 3.597 3,446 +0 0.00% 12,395
2021-06-24 2021-06-22 3.758 3,446 +0 0.00% 12,950
2021-06-23 2021-06-21 3.812 3,446 +0 0.00% 13,135
2021-06-22 2021-06-18 3.758 3,446 +0 0.00% 12,950
2021-06-21 2021-06-17 3.758 3,446 +0 0.00% 12,950
2021-06-18 2021-06-16 3.973 3,446 +0 0.00% 13,690
2021-06-17 2021-06-15 3.973 3,446 +0 0.00% 13,690
2021-06-16 2021-06-11 3.973 3,446 +0 0.00% 13,690
2021-06-15 2021-06-10 3.328 3,446 +0 0.00% 11,470
2021-06-11 2021-06-09 3.328 3,446 +0 0.00% 11,470
2021-06-10 2021-06-08 3.275 3,446 +0 0.00% 11,285
2021-06-09 2021-06-07 3.275 3,446 +0 0.00% 11,285
2021-06-08 2021-06-04 3.275 3,446 +0 0.00% 11,285
2021-06-07 2021-06-03 3.275 3,446 +0 0.00% 11,285
2021-06-04 2021-06-02 3.275 3,446 +0 0.00% 11,285
2021-06-03 2021-06-01 3.275 3,446 +0 0.00% 11,285
2021-06-02 2021-05-31 3.275 3,446 +0 0.00% 11,285
2021-06-01 2021-05-28 3.275 3,446 +0 0.00% 11,285
2021-05-31 2021-05-27 3.382 3,446 +0 0.00% 11,655
2021-05-28 2021-05-26 3.382 3,446 +0 0.00% 11,655
2021-05-27 2021-05-25 3.328 3,446 +0 0.00% 11,470
2021-05-26 2021-05-24 3.328 3,446 +0 0.00% 11,470
2021-05-25 2021-05-21 3.382 3,446 +0 0.00% 11,655
2021-05-24 2021-05-20 3.382 3,446 +0 0.00% 11,655
2021-05-21 2021-05-18 3.436 3,446 +0 0.00% 11,840
2021-05-20 2021-05-17 3.382 3,446 +0 0.00% 11,655
2021-05-18 2021-05-14 3.382 3,446 +0 0.00% 11,655
2021-05-17 2021-05-13 3.275 3,446 +0 0.00% 11,285
2021-05-14 2021-05-12 3.489 3,446 +0 0.00% 12,025
2021-05-13 2021-05-11 3.489 3,446 +0 0.00% 12,025
2021-05-12 2021-05-10 3.382 3,446 +0 0.00% 11,655
2021-05-11 2021-05-07 3.328 3,446 +0 0.00% 11,470
2021-05-10 2021-05-06 3.382 3,446 +0 0.00% 11,655
2021-05-07 2021-05-05 3.436 3,446 +0 0.00% 11,840
2021-05-06 2021-05-04 3.436 3,446 +0 0.00% 11,840
2021-05-05 2021-05-03 3.436 3,446 +0 0.00% 11,840
2021-05-04 2021-04-30 3.436 3,446 +0 0.00% 11,840
2021-05-03 2021-04-29 3.436 3,446 +0 0.00% 11,840
2021-04-30 2021-04-28 3.436 3,446 +0 0.00% 11,840
2021-04-29 2021-04-27 3.489 3,446 +0 0.00% 12,025
2021-04-28 2021-04-26 3.489 3,446 +0 0.00% 12,025
2021-04-27 2021-04-23 3.489 3,446 +0 0.00% 12,025
2021-04-26 2021-04-22 3.489 3,446 +0 0.00% 12,025
2021-04-23 2021-04-21 3.489 3,446 +0 0.00% 12,025
2021-04-22 2021-04-20 3.543 3,446 +0 0.00% 12,210
2021-04-21 2021-04-19 3.543 3,446 +0 0.00% 12,210
2021-04-20 2021-04-16 3.489 3,446 +0 0.00% 12,025
2021-04-19 2021-04-15 3.489 3,446 +0 0.00% 12,025
2021-04-16 2021-04-14 3.489 3,446 +0 0.00% 12,025
2021-04-15 2021-04-13 3.543 3,446 +0 0.00% 12,210
2021-04-14 2021-04-12 3.543 3,446 +0 0.00% 12,210
2021-04-13 2021-04-09 3.543 3,446 +0 0.00% 12,210
2021-04-12 2021-04-08 3.436 3,446 +0 0.00% 11,840
2021-04-09 2021-04-07 3.543 3,446 +0 0.00% 12,210
2021-04-08 2021-04-01 3.597 3,446 +0 0.00% 12,395
2021-04-07 2021-03-31 3.597 3,446 +0 0.00% 12,395
2021-04-01 2021-03-30 3.651 3,446 +0 0.00% 12,580
2021-03-31 2021-03-29 3.597 3,446 +0 0.00% 12,395
2021-03-30 2021-03-26 3.597 3,446 +0 0.00% 12,395
2021-03-29 2021-03-25 3.543 3,446 +0 0.00% 12,210
2021-03-26 2021-03-24 3.489 3,446 +0 0.00% 12,025
2021-03-25 2021-03-23 3.651 3,446 +0 0.00% 12,580
2021-03-24 2021-03-22 3.651 3,446 +0 0.00% 12,580
2021-03-23 2021-03-19 3.651 3,446 +0 0.00% 12,580
2021-03-22 2021-03-18 3.758 3,446 +0 0.00% 12,950
2021-03-19 2021-03-17 3.758 3,446 +0 0.00% 12,950
2021-03-18 2021-03-16 3.973 3,446 +0 0.00% 13,690
2021-03-17 2021-03-15 3.973 3,446 +0 0.00% 13,690
2021-03-16 2021-03-12 3.704 3,446 +0 0.00% 12,765
2021-03-15 2021-03-11 3.704 3,446 +0 0.00% 12,765
2021-03-12 2021-03-10 3.704 3,446 +0 0.00% 12,765
2021-03-11 2021-03-09 3.758 3,446 +0 0.00% 12,950
2021-03-10 2021-03-08 3.758 3,446 +0 0.00% 12,950
2021-03-09 2021-03-05 3.758 3,446 +0 0.00% 12,950
2021-03-08 2021-03-04 3.758 3,446 +0 0.00% 12,950
2021-03-05 2021-03-03 3.704 3,446 +0 0.00% 12,765
2021-03-04 2021-03-02 3.704 3,446 +0 0.00% 12,765
2021-03-03 2021-03-01 3.597 3,446 +0 0.00% 12,395
2021-03-02 2021-02-26 3.651 3,446 +0 0.00% 12,580
2021-03-01 2021-02-25 3.704 3,446 +0 0.00% 12,765
2021-02-26 2021-02-24 3.704 3,446 +0 0.00% 12,765
2021-02-25 2021-02-23 3.758 3,446 +0 0.00% 12,950
2021-02-24 2021-02-22 3.758 3,446 +0 0.00% 12,950
2021-02-23 2021-02-19 3.812 3,446 +0 0.00% 13,135
2021-02-22 2021-02-18 3.704 3,446 +0 0.00% 12,765
2021-02-19 2021-02-17 3.812 3,446 +0 0.00% 13,135
2021-02-18 2021-02-16 3.865 3,446 +0 0.00% 13,320
2021-02-17 2021-02-11 3.758 3,446 +0 0.00% 12,950
2021-02-16 2021-02-09 3.865 3,446 +0 0.00% 13,320
2021-02-10 2021-02-08 3.812 3,446 +0 0.00% 13,135
2021-02-09 2021-02-05 3.865 3,446 +0 0.00% 13,320
2021-02-08 2021-02-04 3.758 3,446 +0 0.00% 12,950
2021-02-05 2021-02-03 3.758 3,446 +0 0.00% 12,950
2021-02-04 2021-02-02 3.758 3,446 +0 0.00% 12,950
2021-02-03 2021-02-01 3.812 3,446 +0 0.00% 13,135
2021-02-02 2021-01-29 3.865 3,446 +0 0.00% 13,320
2021-02-01 2021-01-28 3.758 3,446 +0 0.00% 12,950
2021-01-29 2021-01-27 3.865 3,446 +0 0.00% 13,320
2021-01-28 2021-01-26 3.919 3,446 +0 0.00% 13,505
2021-01-27 2021-01-25 3.919 3,446 +0 0.00% 13,505
2021-01-26 2021-01-22 3.865 3,446 +0 0.00% 13,320
2021-01-25 2021-01-21 3.973 3,446 +0 0.00% 13,690
2021-01-22 2021-01-20 3.973 3,446 +0 0.00% 13,690
2021-01-21 2021-01-19 3.973 3,446 +0 0.00% 13,690
2021-01-20 2021-01-18 3.919 3,446 +0 0.00% 13,505
2021-01-19 2021-01-15 3.919 3,446 +0 0.00% 13,505
2021-01-18 2021-01-14 3.973 3,446 +0 0.00% 13,690
2021-01-15 2021-01-13 4.026 3,446 +0 0.00% 13,875
2021-01-14 2021-01-12 4.026 3,446 +0 0.00% 13,875
2021-01-13 2021-01-11 4.026 3,446 +0 0.00% 13,875
2021-01-12 2021-01-08 4.080 3,446 +0 0.00% 14,060
2021-01-11 2021-01-07 4.187 3,446 +0 0.00% 14,430
2021-01-08 2021-01-06 4.241 3,446 +0 0.00% 14,615
2021-01-07 2021-01-05 4.402 3,446 +0 0.00% 15,170
2021-01-06 2021-01-04 4.509 3,446 +0 0.00% 15,540
2021-01-05 2020-12-31 4.456 3,446 +0 0.00% 15,355
2021-01-04 2020-12-29 4.402 3,446 +0 0.00% 15,170
2020-12-30 2020-12-28 4.241 3,446 +0 0.00% 14,615
2020-12-29 2020-12-24 4.402 3,446 +0 0.00% 15,170
2020-12-28 2020-12-22 4.402 3,446 +0 0.00% 15,170
2020-12-23 2020-12-21 4.402 3,446 +0 0.00% 15,170
2020-12-22 2020-12-18 4.456 3,446 +0 0.00% 15,355
2020-12-21 2020-12-17 4.509 3,446 +0 0.00% 15,540
2020-12-18 2020-12-16 4.563 3,446 +0 0.00% 15,725
2020-12-17 2020-12-15 4.456 3,446 +0 0.00% 15,355
2020-12-16 2020-12-14 4.402 3,446 +0 0.00% 15,170
2020-12-15 2020-12-11 4.348 3,446 +0 0.00% 14,985
2020-12-14 2020-12-10 4.295 3,446 +0 0.00% 14,800
2020-12-11 2020-12-09 4.295 3,446 +0 0.00% 14,800
2020-12-10 2020-12-08 4.295 3,446 +0 0.00% 14,800
2020-12-09 2020-12-07 4.295 3,446 +0 0.00% 14,800
2020-12-08 2020-12-04 4.295 3,446 +0 0.00% 14,800
2020-12-07 2020-12-03 4.187 3,446 +0 0.00% 14,430
2020-12-04 2020-12-02 4.080 3,446 +0 0.00% 14,060
2020-12-03 2020-12-01 4.134 3,446 +0 0.00% 14,245
2020-12-02 2020-11-30 4.080 3,446 +0 0.00% 14,060
2020-12-01 2020-11-27 4.080 3,446 +0 0.00% 14,060
2020-11-30 2020-11-26 4.080 3,446 +0 0.00% 14,060
2020-11-27 2020-11-25 4.134 3,446 +0 0.00% 14,245
2020-11-26 2020-11-24 4.080 3,446 +0 0.00% 14,060
2020-11-25 2020-11-23 4.080 3,446 +0 0.00% 14,060
2020-11-24 2020-11-20 4.026 3,446 +0 0.00% 13,875
2020-11-23 2020-11-19 4.026 3,446 +0 0.00% 13,875
2020-11-20 2020-11-18 3.973 3,446 +0 0.00% 13,690
2020-11-19 2020-11-17 3.973 3,446 +0 0.00% 13,690
2020-11-18 2020-11-16 3.973 3,446 +0 0.00% 13,690
2020-11-17 2020-11-13 3.758 3,446 +0 0.00% 12,950
2020-11-16 2020-11-12 3.704 3,446 +0 0.00% 12,765
2020-11-13 2020-11-11 3.543 3,446 +0 0.00% 12,210
2020-11-12 2020-11-10 3.221 3,446 +0 0.00% 11,100
2020-11-11 2020-11-09 3.006 3,446 +0 0.00% 10,360
2020-11-10 2020-11-06 3.006 3,446 +0 0.00% 10,360
2020-11-09 2020-11-05 3.006 3,446 +0 0.00% 10,360
2020-11-06 2020-11-04 3.006 3,446 +0 0.00% 10,360
2020-11-05 2020-11-03 2.953 3,446 +0 0.00% 10,175
2020-11-04 2020-11-02 3.006 3,446 +0 0.00% 10,360
2020-11-03 2020-10-30 2.845 3,446 +0 0.00% 9,805
2020-11-02 2020-10-29 3.006 3,446 +0 0.00% 10,360
2020-10-30 2020-10-28 2.899 3,446 +0 0.00% 9,990
2020-10-29 2020-10-27 2.792 3,446 +0 0.00% 9,620
2020-10-28 2020-10-23 3.114 3,446 +0 0.00% 10,730
2020-10-27 2020-10-22 3.167 3,446 +0 0.00% 10,915
2020-10-23 2020-10-21 3.167 3,446 +0 0.00% 10,915
2020-10-22 2020-10-20 3.167 3,446 +0 0.00% 10,915
2020-10-21 2020-10-19 3.167 3,446 +0 0.00% 10,915
2020-10-20 2020-10-16 3.167 3,446 +0 0.00% 10,915
2020-10-19 2020-10-15 3.114 3,446 +0 0.00% 10,730
2020-10-16 2020-10-14 3.114 3,446 +0 0.00% 10,730
2020-10-15 2020-10-12 3.114 3,446 +0 0.00% 10,730
2020-10-14 2020-10-09 3.114 3,446 +0 0.00% 10,730
2020-10-12 2020-10-08 3.060 3,446 +0 0.00% 10,545
2020-10-09 2020-10-07 3.114 3,446 +0 0.00% 10,730
2020-10-08 2020-10-06 3.114 3,446 +0 0.00% 10,730
2020-10-07 2020-10-05 3.221 3,446 +0 0.00% 11,100
2020-10-06 2020-09-30 3.167 3,446 +0 0.00% 10,915
2020-10-05 2020-09-29 3.114 3,446 +0 0.00% 10,730
2020-09-30 2020-09-28 3.167 3,446 +0 0.00% 10,915
2020-09-29 2020-09-25 3.221 3,446 +0 0.00% 11,100
2020-09-28 2020-09-24 3.221 3,446 +0 0.00% 11,100
2020-09-25 2020-09-23 3.221 3,446 +0 0.00% 11,100
2020-09-24 2020-09-22 3.221 3,446 +0 0.00% 11,100
2020-09-23 2020-09-21 3.221 3,446 +0 0.00% 11,100
2020-09-22 2020-09-18 3.221 3,446 +0 0.00% 11,100
2020-09-21 2020-09-17 3.382 3,446 +0 0.00% 11,655
2020-09-18 2020-09-16 3.436 3,446 +0 0.00% 11,840
2020-09-17 2020-09-15 3.221 3,446 +0 0.00% 11,100
2020-09-16 2020-09-14 3.221 3,446 +0 0.00% 11,100
2020-09-15 2020-09-11 3.275 3,446 +0 0.00% 11,285
2020-09-14 2020-09-10 3.221 3,446 +0 0.00% 11,100
2020-09-11 2020-09-09 3.167 3,446 +0 0.00% 10,915
2020-09-10 2020-09-08 3.114 3,446 +0 0.00% 10,730
2020-09-09 2020-09-07 3.060 3,446 +0 0.00% 10,545
2020-09-08 2020-09-04 2.899 3,446 +0 0.00% 9,990
2020-09-07 2020-09-03 2.953 3,446 +0 0.00% 10,175
2020-09-04 2020-09-02 2.953 3,446 +0 0.00% 10,175
2020-09-03 2020-09-01 3.006 3,446 +0 0.00% 10,360
2020-09-02 2020-08-31 2.792 3,446 +0 0.00% 9,620
2020-09-01 2020-08-28 2.792 3,446 +0 0.00% 9,620
2020-08-31 2020-08-27 2.845 3,446 +0 0.00% 9,805
2020-08-28 2020-08-26 2.953 3,446 +0 0.00% 10,175
2020-08-27 2020-08-25 2.953 3,446 +0 0.00% 10,175
2020-08-26 2020-08-24 2.845 3,446 +0 0.00% 9,805
2020-08-25 2020-08-21 2.845 3,446 +0 0.00% 9,805
2020-08-24 2020-08-20 2.953 3,446 +0 0.00% 10,175
2020-08-21 2020-08-19 2.953 3,446 +0 0.00% 10,175
2020-08-20 2020-08-18 2.953 3,446 +0 0.00% 10,175
2020-08-19 2020-08-17 2.953 3,446 +0 0.00% 10,175
2020-08-18 2020-08-14 2.845 3,446 +0 0.00% 9,805
2020-08-17 2020-08-13 2.792 3,446 +0 0.00% 9,620
2020-08-14 2020-08-12 2.845 3,446 +0 0.00% 9,805
2020-08-13 2020-08-11 2.845 3,446 +0 0.00% 9,805
2020-08-12 2020-08-10 2.792 3,446 +0 0.00% 9,620
2020-08-11 2020-08-07 2.792 3,446 +0 0.00% 9,620
2020-08-10 2020-08-06 2.792 3,446 +0 0.00% 9,620
2020-08-07 2020-08-05 2.792 3,446 +0 0.00% 9,620
2020-08-06 2020-08-04 2.792 3,446 +0 0.00% 9,620
2020-08-05 2020-08-03 2.792 3,446 +0 0.00% 9,620
2020-08-04 2020-07-31 2.792 3,446 +0 0.00% 9,620
2020-08-03 2020-07-30 2.845 3,446 +0 0.00% 9,805
2020-07-31 2020-07-29 2.738 3,446 +0 0.00% 9,435
2020-07-30 2020-07-28 2.792 3,446 +0 0.00% 9,620
2020-07-29 2020-07-27 2.899 3,446 +0 0.00% 9,990
2020-07-28 2020-07-24 2.899 3,446 +0 0.00% 9,990
2020-07-27 2020-07-23 3.221 3,446 +0 0.00% 11,100
2020-07-24 2020-07-22 2.738 3,446 +0 0.00% 9,435
2020-07-23 2020-07-21 2.792 3,446 +0 0.00% 9,620
2020-07-22 2020-07-20 2.792 3,446 +0 0.00% 9,620
2020-07-21 2020-07-17 2.845 3,446 +0 0.00% 9,805
2020-07-20 2020-07-16 2.792 3,446 +0 0.00% 9,620
2020-07-17 2020-07-15 2.845 3,446 +0 0.00% 9,805
2020-07-16 2020-07-14 2.845 3,446 +0 0.00% 9,805
2020-07-15 2020-07-13 2.845 3,446 +0 0.00% 9,805
2020-07-14 2020-07-10 2.845 3,446 +0 0.00% 9,805
2020-07-13 2020-07-09 2.953 3,446 +0 0.00% 10,175
2020-07-10 2020-07-08 2.899 3,446 +0 0.00% 9,990
2020-07-09 2020-07-07 2.953 3,446 +0 0.00% 10,175
2020-07-08 2020-07-06 2.899 3,446 +0 0.00% 9,990
2020-07-07 2020-07-03 2.953 3,446 +0 0.00% 10,175
2020-07-06 2020-07-02 2.953 3,446 +0 0.00% 10,175
2020-07-03 2020-06-30 2.845 3,446 +0 0.00% 9,805
2020-07-02 2020-06-29 2.792 3,446 +0 0.00% 9,620
2020-06-30 2020-06-26 2.953 3,446 +0 0.00% 10,175
2020-06-29 2020-06-24 2.845 3,446 +0 0.00% 9,805
2020-06-26 2020-06-23 2.845 3,446 +0 0.00% 9,805
2020-06-24 2020-06-22 2.845 3,446 +0 0.00% 9,805
2020-06-23 2020-06-19 2.899 3,446 +0 0.00% 9,990
2020-06-22 2020-06-18 2.899 3,446 +0 0.00% 9,990
2020-06-19 2020-06-17 2.792 3,446 +0 0.00% 9,620
2020-06-18 2020-06-16 2.792 3,446 +0 0.00% 9,620
2020-06-17 2020-06-15 2.738 3,446 +0 0.00% 9,435
2020-06-16 2020-06-12 2.738 3,446 +0 0.00% 9,435
2020-06-15 2020-06-11 2.738 3,446 +0 0.00% 9,435
2020-06-12 2020-06-10 2.738 3,446 +0 0.00% 9,435
2020-06-11 2020-06-09 2.845 3,446 +0 0.00% 9,805
2020-06-10 2020-06-08 2.845 3,446 +0 0.00% 9,805
2020-06-09 2020-06-05 2.792 3,446 +0 0.00% 9,620
2020-06-08 2020-06-04 2.792 3,446 +0 0.00% 9,620
2020-06-05 2020-06-03 2.899 3,446 +0 0.00% 9,990
2020-06-04 2020-06-02 2.899 3,446 +0 0.00% 9,990
2020-06-03 2020-06-01 2.899 3,446 +0 0.00% 9,990
2020-06-02 2020-05-29 3.060 3,446 +0 0.00% 10,545
2020-06-01 2020-05-28 2.953 3,446 +0 0.00% 10,175
2020-05-29 2020-05-27 2.953 3,446 +0 0.00% 10,175
2020-05-28 2020-05-26 2.899 3,446 +0 0.00% 9,990
2020-05-27 2020-05-25 2.899 3,446 +0 0.00% 9,990
2020-05-26 2020-05-22 2.953 3,446 +0 0.00% 10,175
2020-05-25 2020-05-21 3.114 3,446 +0 0.00% 10,730
2020-05-22 2020-05-20 2.899 3,446 +0 0.00% 9,990
2020-05-21 2020-05-19 2.899 3,446 +0 0.00% 9,990
2020-05-20 2020-05-18 2.899 3,446 +0 0.00% 9,990
2020-05-19 2020-05-15 3.006 3,446 +0 0.00% 10,360
2020-05-18 2020-05-14 3.006 3,446 +0 0.00% 10,360
2020-05-15 2020-05-13 3.006 3,446 +0 0.00% 10,360
2020-05-14 2020-05-12 3.006 3,446 +0 0.00% 10,360
2020-05-13 2020-05-11 3.006 3,446 +0 0.00% 10,360
2020-05-12 2020-05-08 3.060 3,446 +0 0.00% 10,545
2020-05-11 2020-05-07 3.275 3,446 +0 0.00% 11,285
2020-05-08 2020-05-06 3.328 3,446 +0 0.00% 11,470
2020-05-07 2020-05-05 3.114 3,446 +0 0.00% 10,730
2020-05-06 2020-05-04 3.221 3,446 +0 0.00% 11,100
2020-05-05 2020-04-29 3.328 3,446 +0 0.00% 11,470
2020-05-04 2020-04-28 3.114 3,446 +0 0.00% 10,730
2020-04-29 2020-04-27 3.221 3,446 +0 0.00% 11,100
2020-04-28 2020-04-24 3.167 3,446 +0 0.00% 10,915
2020-04-27 2020-04-23 2.899 3,446 +0 0.00% 9,990
2020-04-24 2020-04-22 3.060 3,446 +0 0.00% 10,545
2020-04-23 2020-04-21 3.060 3,446 +0 0.00% 10,545
2020-04-22 2020-04-20 3.060 3,446 +0 0.00% 10,545
2020-04-21 2020-04-17 3.006 3,446 +0 0.00% 10,360
2020-04-20 2020-04-16 2.953 3,446 +0 0.00% 10,175
2020-04-17 2020-04-15 2.953 3,446 +0 0.00% 10,175
2020-04-16 2020-04-14 2.899 3,446 +0 0.00% 9,990
2020-04-15 2020-04-09 2.845 3,446 +0 0.00% 9,805
2020-04-14 2020-04-08 2.792 3,446 +0 0.00% 9,620
2020-04-09 2020-04-07 2.792 3,446 +0 0.00% 9,620
2020-04-08 2020-04-06 2.738 3,446 +0 0.00% 9,435
2020-04-07 2020-04-03 2.845 3,446 +0 0.00% 9,805
2020-04-06 2020-04-02 2.953 3,446 +0 0.00% 10,175
2020-04-03 2020-04-01 2.899 3,446 +0 0.00% 9,990
2020-04-02 2020-03-31 3.006 3,446 +0 0.00% 10,360
2020-04-01 2020-03-30 2.953 3,446 +0 0.00% 10,175
2020-03-31 2020-03-27 2.953 3,446 +0 0.00% 10,175
2020-03-30 2020-03-26 2.953 3,446 +0 0.00% 10,175
2020-03-27 2020-03-25 3.114 3,446 +0 0.00% 10,730
2020-03-26 2020-03-24 2.899 3,446 +0 0.00% 9,990
2020-03-25 2020-03-23 2.953 3,446 +0 0.00% 10,175
2020-03-24 2020-03-20 3.060 3,446 +0 0.00% 10,545
2020-03-23 2020-03-19 2.792 3,446 +0 0.00% 9,620
2020-03-20 2020-03-18 2.953 3,446 +0 0.00% 10,175
2020-03-19 2020-03-17 2.899 3,446 +0 0.00% 9,990
2020-03-18 2020-03-16 3.060 3,446 +0 0.00% 10,545
2020-03-17 2020-03-13 3.221 3,446 +0 0.00% 11,100
2020-03-16 2020-03-12 3.328 3,446 +0 0.00% 11,470
2020-03-13 2020-03-11 3.436 3,446 +0 0.00% 11,840
2020-03-12 2020-03-10 3.328 3,446 +0 0.00% 11,470
2020-03-11 2020-03-09 3.489 3,446 +0 0.00% 12,025
2020-03-10 2020-03-06 3.651 3,446 +0 0.00% 12,580
2020-03-09 2020-03-05 3.812 3,446 +0 0.00% 13,135
2020-03-06 2020-03-04 3.919 3,446 +0 0.00% 13,505
2020-03-05 2020-03-03 3.865 3,446 +0 0.00% 13,320
2020-03-04 2020-03-02 4.187 3,446 +0 0.00% 14,430
2020-03-03 2020-02-28 4.187 3,446 +0 0.00% 14,430
2020-03-02 2020-02-27 4.080 3,446 +0 0.00% 14,060
2020-02-28 2020-02-26 4.241 3,446 +0 0.00% 14,615
2020-02-27 2020-02-25 4.187 3,446 +0 0.00% 14,430
2020-02-26 2020-02-24 4.295 3,446 +0 0.00% 14,800
2020-02-25 2020-02-21 3.973 3,446 +0 0.00% 13,690
2020-02-24 2020-02-20 4.134 3,446 +0 0.00% 14,245
2020-02-21 2020-02-19 4.134 3,446 +0 0.00% 14,245
2020-02-20 2020-02-18 4.080 3,446 +0 0.00% 14,060
2020-02-19 2020-02-17 4.134 3,446 +0 0.00% 14,245
2020-02-18 2020-02-14 4.295 3,446 +0 0.00% 14,800
2020-02-17 2020-02-13 3.651 3,446 +0 0.00% 12,580
2020-02-14 2020-02-12 3.597 3,446 +0 0.00% 12,395
2020-02-13 2020-02-11 3.865 3,446 +0 0.00% 13,320
2020-02-12 2020-02-10 3.436 3,446 +0 0.00% 11,840
2020-02-11 2020-02-07 3.436 3,446 +0 0.00% 11,840
2020-02-10 2020-02-06 3.221 3,446 +0 0.00% 11,100
2020-02-07 2020-02-05 3.221 3,446 +0 0.00% 11,100
2020-02-06 2020-02-04 3.436 3,446 +0 0.00% 11,840
2020-02-05 2020-02-03 3.328 3,446 +0 0.00% 11,470
2020-02-04 2020-01-31 3.382 3,446 +0 0.00% 11,655
2020-02-03 2020-01-30 3.436 3,446 +0 0.00% 11,840
2020-01-31 2020-01-29 3.382 3,446 +0 0.00% 11,655
2020-01-30 2020-01-24 3.382 3,446 +0 0.00% 11,655
2020-01-29 2020-01-22 3.382 3,446 +0 0.00% 11,655
2020-01-23 2020-01-21 3.382 3,446 +0 0.00% 11,655
2020-01-22 2020-01-20 3.382 3,446 +0 0.00% 11,655
2020-01-21 2020-01-17 3.167 3,446 +0 0.00% 10,915
2020-01-20 2020-01-16 3.275 3,446 +0 0.00% 11,285
2020-01-17 2020-01-15 3.167 3,446 +0 0.00% 10,915
2020-01-16 2020-01-14 3.436 3,446 +0 0.00% 11,840
2020-01-15 2020-01-13 3.382 3,446 +0 0.00% 11,655
2020-01-14 2020-01-10 3.382 3,446 +0 0.00% 11,655
2020-01-13 2020-01-09 3.382 3,446 +0 0.00% 11,655
2020-01-10 2020-01-08 3.436 3,446 +0 0.00% 11,840
2020-01-09 2020-01-07 3.436 3,446 +0 0.00% 11,840
2020-01-08 2020-01-06 3.436 3,446 +0 0.00% 11,840
2020-01-07 2020-01-03 3.382 3,446 +0 0.00% 11,655
2020-01-06 2020-01-02 3.382 3,446 +0 0.00% 11,655
2020-01-03 2019-12-31 3.436 3,446 +0 0.00% 11,840
2020-01-02 2019-12-27 3.328 3,446 +0 0.00% 11,470
2019-12-30 2019-12-24 3.489 3,446 +0 0.00% 12,025
2019-12-27 2019-12-20 3.436 3,446 +0 0.00% 11,840
2019-12-23 2019-12-19 3.328 3,446 +0 0.00% 11,470
2019-12-20 2019-12-18 3.328 3,446 +0 0.00% 11,470
2019-12-19 2019-12-17 3.328 3,446 +0 0.00% 11,470
2019-12-18 2019-12-16 3.328 3,446 +0 0.00% 11,470
2019-12-17 2019-12-13 3.382 3,446 +0 0.00% 11,655
2019-12-16 2019-12-12 3.436 3,446 +0 0.00% 11,840
2019-12-13 2019-12-11 3.328 3,446 +0 0.00% 11,470
2019-12-12 2019-12-10 3.489 3,446 +0 0.00% 12,025
2019-12-11 2019-12-09 3.489 3,446 +0 0.00% 12,025
2019-12-10 2019-12-06 3.382 3,446 +0 0.00% 11,655
2019-12-09 2019-12-05 3.489 3,446 +0 0.00% 12,025
2019-12-06 2019-12-04 3.543 3,446 +0 0.00% 12,210
2019-12-05 2019-12-03 3.543 3,446 +0 0.00% 12,210
2019-12-04 2019-12-02 3.436 3,446 +0 0.00% 11,840
2019-12-03 2019-11-29 3.543 3,446 +0 0.00% 12,210
2019-12-02 2019-11-28 3.436 3,446 +0 0.00% 11,840
2019-11-29 2019-11-27 3.436 3,446 +0 0.00% 11,840
2019-11-28 2019-11-26 3.704 3,446 +0 0.00% 12,765
2019-11-27 2019-11-25 3.704 3,446 +0 0.00% 12,765
2019-11-26 2019-11-22 3.436 3,446 +0 0.00% 11,840
2019-11-25 2019-11-21 3.597 3,446 +0 0.00% 12,395
2019-11-22 2019-11-20 3.704 3,446 +0 0.00% 12,765
2019-11-21 2019-11-19 3.812 3,446 +0 0.00% 13,135
2019-11-20 2019-11-18 3.919 3,446 +0 0.00% 13,505
2019-11-19 2019-11-15 4.134 3,446 +0 0.00% 14,245
2019-11-18 2019-11-14 3.651 3,446 +0 0.00% 12,580
2019-11-15 2019-11-13 3.919 3,446 +0 0.00% 13,505
2019-11-14 2019-11-12 4.241 3,446 +0 0.00% 14,615
2019-11-13 2019-11-11 4.026 3,446 +0 0.00% 13,875
2019-11-12 2019-11-08 4.026 3,446 +0 0.00% 13,875
2019-11-11 2019-11-07 4.026 3,446 +0 0.00% 13,875
2019-11-08 2019-11-06 3.973 3,446 +0 0.00% 13,690
2019-11-07 2019-11-05 4.134 3,446 +0 0.00% 14,245
2019-11-06 2019-11-04 4.134 3,446 +0 0.00% 14,245
2019-11-05 2019-11-01 4.187 3,446 +0 0.00% 14,430
2019-11-04 2019-10-31 4.241 3,446 +0 0.00% 14,615
2019-11-01 2019-10-30 4.241 3,446 +0 0.00% 14,615
2019-10-31 2019-10-29 4.241 3,446 +0 0.00% 14,615
2019-10-30 2019-10-28 4.295 3,446 +0 0.00% 14,800
2019-10-29 2019-10-25 4.187 3,446 +0 0.00% 14,430
2019-10-28 2019-10-24 4.187 3,446 +0 0.00% 14,430
2019-10-25 2019-10-23 4.295 3,446 +0 0.00% 14,800
2019-10-24 2019-10-22 4.295 3,446 +0 0.00% 14,800
2019-10-23 2019-10-21 4.241 3,446 +0 0.00% 14,615
2019-10-22 2019-10-18 4.241 3,446 +0 0.00% 14,615
2019-10-21 2019-10-17 4.295 3,446 +0 0.00% 14,800
2019-10-18 2019-10-16 4.348 3,446 +0 0.00% 14,985
2019-10-17 2019-10-15 4.187 3,446 +0 0.00% 14,430
2019-10-16 2019-10-14 4.134 3,446 +0 0.00% 14,245
2019-10-15 2019-10-11 4.026 3,446 +0 0.00% 13,875
2019-10-14 2019-10-10 3.865 3,446 +0 0.00% 13,320
2019-10-11 2019-10-09 3.919 3,446 +0 0.00% 13,505
2019-10-10 2019-10-08 3.865 3,446 +0 0.00% 13,320
2019-10-09 2019-10-04 3.812 3,446 +0 0.00% 13,135
2019-10-08 2019-10-03 3.758 3,446 +0 0.00% 12,950
2019-10-04 2019-10-02 3.704 3,446 +0 0.00% 12,765
2019-10-03 2019-09-30 3.543 3,446 +0 0.00% 12,210
2019-10-02 2019-09-27 3.382 3,446 +0 0.00% 11,655
2019-09-30 2019-09-26 3.489 3,446 +0 0.00% 12,025
2019-09-27 2019-09-25 3.436 3,446 +0 0.00% 11,840
2019-09-26 2019-09-24 3.436 3,446 +0 0.00% 11,840
2019-09-25 2019-09-23 3.543 3,446 +0 0.00% 12,210
2019-09-24 2019-09-20 3.543 3,446 +0 0.00% 12,210
2019-09-23 2019-09-19 3.704 3,446 +0 0.00% 12,765
2019-09-20 2019-09-18 3.865 3,446 +0 0.00% 13,320
2019-09-19 2019-09-17 3.865 3,446 +0 0.00% 13,320
2019-09-18 2019-09-16 3.704 3,446 +0 0.00% 12,765
2019-09-17 2019-09-13 3.973 3,446 +0 0.00% 13,690
2019-09-16 2019-09-12 3.651 3,446 +0 0.00% 12,580
2019-09-13 2019-09-11 3.597 3,446 +0 0.00% 12,395
2019-09-12 2019-09-10 3.436 3,446 +0 0.00% 11,840
2019-09-11 2019-09-09 3.597 3,446 +0 0.00% 12,395
2019-09-10 2019-09-06 3.436 3,446 +0 0.00% 11,840
2019-09-09 2019-09-05 3.382 3,446 +0 0.00% 11,655
2019-09-06 2019-09-04 3.436 3,446 +0 0.00% 11,840
2019-09-05 2019-09-03 3.489 3,446 +0 0.00% 12,025
2019-09-04 2019-09-02 3.651 3,446 +0 0.00% 12,580
2019-09-03 2019-08-30 3.489 3,446 +0 0.00% 12,025
2019-09-02 2019-08-29 3.597 3,446 +0 0.00% 12,395
2019-08-30 2019-08-28 3.651 3,446 +0 0.00% 12,580
2019-08-29 2019-08-27 3.489 3,446 +0 0.00% 12,025
2019-08-28 2019-08-26 3.597 3,446 +0 0.00% 12,395
2019-08-27 2019-08-23 3.758 3,446 +0 0.00% 12,950
2019-08-26 2019-08-22 3.812 3,446 +0 0.00% 13,135
2019-08-23 2019-08-21 3.758 3,446 +0 0.00% 12,950
2019-08-22 2019-08-20 4.187 3,446 +0 0.00% 14,430
2019-08-21 2019-08-19 4.509 3,446 +0 0.00% 15,540
2019-08-20 2019-08-16 4.402 3,446 +0 0.00% 15,170
2019-08-19 2019-08-15 4.402 3,446 +0 0.00% 15,170
2019-08-16 2019-08-14 4.026 3,446 +0 0.00% 13,875
2019-08-15 2019-08-13 3.758 3,446 +0 0.00% 12,950
2019-08-14 2019-08-12 3.651 3,446 +0 0.00% 12,580
2019-08-13 2019-08-09 3.489 3,446 +0 0.00% 12,025
2019-08-12 2019-08-08 3.489 3,446 +0 0.00% 12,025
2019-08-09 2019-08-07 3.436 3,446 +0 0.00% 11,840
2019-08-08 2019-08-06 3.543 3,446 +0 0.00% 12,210
2019-08-07 2019-08-05 3.436 3,446 +0 0.00% 11,840
2019-08-06 2019-08-02 3.436 3,446 +0 0.00% 11,840
2019-08-05 2019-08-01 3.436 3,446 +0 0.00% 11,840
2019-08-02 2019-07-31 3.436 3,446 +0 0.00% 11,840
2019-08-01 2019-07-30 3.436 3,446 +0 0.00% 11,840
2019-07-31 2019-07-29 3.436 3,446 +0 0.00% 11,840
2019-07-30 2019-07-26 3.436 3,446 +0 0.00% 11,840
2019-07-29 2019-07-25 3.436 3,446 +0 0.00% 11,840
2019-07-26 2019-07-24 3.436 3,446 +0 0.00% 11,840
2019-07-25 2019-07-23 3.382 3,446 +0 0.00% 11,655
2019-07-24 2019-07-22 3.382 3,446 +0 0.00% 11,655
2019-07-23 2019-07-19 3.382 3,446 +0 0.00% 11,655
2019-07-22 2019-07-18 3.382 3,446 +0 0.00% 11,655
2019-07-19 2019-07-17 3.275 3,446 +0 0.00% 11,285
2019-07-18 2019-07-16 3.221 3,446 +0 0.00% 11,100
2019-07-17 2019-07-15 3.221 3,446 +0 0.00% 11,100
2019-07-16 2019-07-12 3.221 3,446 +0 0.00% 11,100
2019-07-15 2019-07-11 3.221 3,446 +0 0.00% 11,100
2019-07-12 2019-07-10 3.060 3,446 +0 0.00% 10,545
2019-07-11 2019-07-09 2.953 3,446 +0 0.00% 10,175
2019-07-10 2019-07-08 2.953 3,446 +0 0.00% 10,175
2019-07-09 2019-07-05 3.006 3,446 +0 0.00% 10,360
2019-07-08 2019-07-04 2.953 3,446 +0 0.00% 10,175
2019-07-05 2019-07-03 2.899 3,446 +0 0.00% 9,990
2019-07-04 2019-07-02 2.663 3,446 +0 0.00% 9,176
2019-07-03 2019-06-28 2.512 3,446 +0 0.00% 8,658
2019-07-02 2019-06-27 2.523 3,446 +0 0.00% 8,695
2019-06-28 2019-06-26 2.545 3,446 +0 0.00% 8,769
2019-06-27 2019-06-25 2.566 3,446 +0 0.00% 8,843
2019-06-26 2019-06-24 2.609 3,446 +0 0.00% 8,991
2019-06-25 2019-06-21 2.362 3,446 +0 0.00% 8,140
2019-06-24 2019-06-20 2.523 3,446 +0 0.00% 8,695
2019-06-21 2019-06-19 2.523 3,446 +0 0.00% 8,695
2019-06-20 2019-06-18 2.534 3,446 +0 0.00% 8,732
2019-06-19 2019-06-17 2.534 3,446 +0 0.00% 8,732
2019-06-18 2019-06-14 2.534 3,446 +0 0.00% 8,732
2019-06-17 2019-06-13 2.523 3,446 +0 0.00% 8,695
2019-06-14 2019-06-12 2.502 3,446 +0 0.00% 8,621
2019-06-13 2019-06-11 2.577 3,446 +0 0.00% 8,880
2019-06-12 2019-06-10 2.577 3,446 +0 0.00% 8,880
2019-06-11 2019-06-06 2.523 3,446 +0 0.00% 8,695
2019-06-10 2019-06-05 2.673 3,446 +0 0.00% 9,213
2019-06-06 2019-06-04 2.448 3,446 +0 0.00% 8,436
2019-06-05 2019-06-03 2.437 3,446 +0 0.00% 8,399
2019-06-04 2019-05-31 2.459 3,446 +0 0.00% 8,473
2019-06-03 2019-05-30 2.566 3,446 +0 0.00% 8,843
2019-05-31 2019-05-29 2.437 3,446 +0 0.00% 8,399
2019-05-30 2019-05-28 2.437 3,446 +0 0.00% 8,399
2019-05-29 2019-05-27 2.459 3,446 +0 0.00% 8,473
2019-05-28 2019-05-24 2.534 3,446 +0 0.00% 8,732
2019-05-27 2019-05-23 2.469 3,446 +0 0.00% 8,510
2019-05-24 2019-05-22 2.523 3,446 +0 0.00% 8,695
2019-05-23 2019-05-21 2.502 3,446 +0 0.00% 8,621
2019-05-22 2019-05-20 2.502 3,446 +0 0.00% 8,621
2019-05-21 2019-05-17 2.577 3,446 +0 0.00% 8,880
2019-05-20 2019-05-16 2.577 3,446 +0 0.00% 8,880
2019-05-17 2019-05-15 2.577 3,446 +0 0.00% 8,880
2019-05-16 2019-05-14 2.534 3,446 +0 0.00% 8,732
2019-05-15 2019-05-10 2.566 3,446 +0 0.00% 8,843
2019-05-14 2019-05-09 2.555 3,446 +0 0.00% 8,806
2019-05-10 2019-05-08 2.631 3,446 +0 0.00% 9,065
2019-05-09 2019-05-07 2.663 3,446 +0 0.00% 9,176
2019-05-08 2019-05-06 2.631 3,446 +0 0.00% 9,065
2019-05-07 2019-05-03 2.684 3,446 +0 0.00% 9,250
2019-05-06 2019-05-02 2.684 3,446 +0 0.00% 9,250
2019-05-03 2019-04-30 2.641 3,446 +0 0.00% 9,102
2019-05-02 2019-04-29 2.641 3,446 +0 0.00% 9,102
2019-04-30 2019-04-26 2.631 3,446 +0 0.00% 9,065
2019-04-29 2019-04-25 2.684 3,446 +0 0.00% 9,250
2019-04-26 2019-04-24 2.684 3,446 +0 0.00% 9,250
2019-04-25 2019-04-23 2.684 3,446 +0 0.00% 9,250
2019-04-24 2019-04-18 2.738 3,446 +0 0.00% 9,435
2019-04-23 2019-04-17 2.738 3,446 +0 0.00% 9,435
2019-04-18 2019-04-16 2.684 3,446 +0 0.00% 9,250
2019-04-17 2019-04-15 2.684 3,446 +0 0.00% 9,250
2019-04-16 2019-04-12 2.663 3,446 +0 0.00% 9,176
2019-04-15 2019-04-11 2.663 3,446 +0 0.00% 9,176
2019-04-12 2019-04-10 2.684 3,446 +0 0.00% 9,250
2019-04-11 2019-04-09 2.684 3,446 +0 0.00% 9,250
2019-04-10 2019-04-08 2.738 3,446 +0 0.00% 9,435
2019-04-09 2019-04-04 2.738 3,446 +0 0.00% 9,435
2019-04-08 2019-04-03 2.738 3,446 +0 0.00% 9,435
2019-04-04 2019-04-02 2.792 3,446 +0 0.00% 9,620
2019-04-03 2019-04-01 2.738 3,446 +0 0.00% 9,435
2019-04-02 2019-03-29 2.684 3,446 +0 0.00% 9,250
2019-04-01 2019-03-28 2.684 3,446 +0 0.00% 9,250
2019-03-29 2019-03-27 2.652 3,446 +0 0.00% 9,139
2019-03-28 2019-03-26 2.652 3,446 +0 0.00% 9,139
2019-03-27 2019-03-25 2.684 3,446 +0 0.00% 9,250
2019-03-26 2019-03-22 2.684 3,446 +0 0.00% 9,250
2019-03-25 2019-03-21 2.641 3,446 +0 0.00% 9,102
2019-03-22 2019-03-20 2.663 3,446 +0 0.00% 9,176
2019-03-21 2019-03-19 2.738 3,446 +0 0.00% 9,435
2019-03-20 2019-03-18 2.684 3,446 +0 0.00% 9,250
2019-03-19 2019-03-15 2.673 3,446 +0 0.00% 9,213
2019-03-18 2019-03-14 2.738 3,446 +0 0.00% 9,435
2019-03-15 2019-03-13 2.738 3,446 +0 0.00% 9,435
2019-03-14 2019-03-12 2.738 3,446 +0 0.00% 9,435
2019-03-13 2019-03-11 2.684 3,446 +0 0.00% 9,250
2019-03-12 2019-03-08 2.738 3,446 +0 0.00% 9,435
2019-03-11 2019-03-07 2.738 3,446 +0 0.00% 9,435
2019-03-08 2019-03-06 2.792 3,446 +0 0.00% 9,620
2019-03-07 2019-03-05 2.792 3,446 +0 0.00% 9,620
2019-03-06 2019-03-04 2.899 3,446 +0 0.00% 9,990
2019-03-05 2019-03-01 2.899 3,446 +0 0.00% 9,990
2019-03-04 2019-02-28 2.899 3,446 +0 0.00% 9,990
2019-03-01 2019-02-27 2.845 3,446 +0 0.00% 9,805
2019-02-28 2019-02-26 2.792 3,446 +0 0.00% 9,620
2019-02-27 2019-02-25 2.792 3,446 +0 0.00% 9,620
2019-02-26 2019-02-22 2.738 3,446 +0 0.00% 9,435
2019-02-25 2019-02-21 2.738 3,446 +0 0.00% 9,435
2019-02-22 2019-02-20 2.684 3,446 +0 0.00% 9,250
2019-02-21 2019-02-19 2.738 3,446 +0 0.00% 9,435
2019-02-20 2019-02-18 2.684 3,446 +0 0.00% 9,250
2019-02-19 2019-02-15 2.738 3,446 +0 0.00% 9,435
2019-02-18 2019-02-14 2.738 3,446 +0 0.00% 9,435
2019-02-15 2019-02-13 2.738 3,446 +0 0.00% 9,435
2019-02-14 2019-02-12 2.652 3,446 +0 0.00% 9,139
2019-02-13 2019-02-11 2.684 3,446 +0 0.00% 9,250
2019-02-12 2019-02-08 2.738 3,446 +0 0.00% 9,435
2019-02-11 2019-02-04 2.684 3,446 +0 0.00% 9,250
2019-02-08 2019-01-31 2.673 3,446 +0 0.00% 9,213
2019-02-01 2019-01-30 2.641 3,446 +0 0.00% 9,102
2019-01-31 2019-01-29 2.641 3,446 +0 0.00% 9,102
2019-01-30 2019-01-28 2.641 3,446 +0 0.00% 9,102
2019-01-29 2019-01-25 2.673 3,446 +0 0.00% 9,213
2019-01-28 2019-01-24 2.684 3,446 +0 0.00% 9,250
2019-01-25 2019-01-23 2.673 3,446 +0 0.00% 9,213
2019-01-24 2019-01-22 2.631 3,446 +0 0.00% 9,065
2019-01-23 2019-01-21 2.631 3,446 +0 0.00% 9,065
2019-01-22 2019-01-18 2.641 3,446 +0 0.00% 9,102
2019-01-21 2019-01-17 2.673 3,446 +0 0.00% 9,213
2019-01-18 2019-01-16 2.673 3,446 +0 0.00% 9,213
2019-01-17 2019-01-15 2.663 3,446 +0 0.00% 9,176
2019-01-16 2019-01-14 2.620 3,446 +0 0.00% 9,028
2019-01-15 2019-01-11 2.684 3,446 +0 0.00% 9,250
2019-01-14 2019-01-10 2.738 3,446 +0 0.00% 9,435
2019-01-11 2019-01-09 2.673 3,446 +0 0.00% 9,213
2019-01-10 2019-01-08 2.673 3,446 +0 0.00% 9,213
2019-01-09 2019-01-07 2.792 3,446 +0 0.00% 9,620
2019-01-08 2019-01-04 2.792 3,446 +0 0.00% 9,620
2019-01-07 2019-01-03 2.609 3,446 +0 0.00% 8,991
2019-01-04 2019-01-02 2.620 3,446 +0 0.00% 9,028
2019-01-03 2018-12-31 2.620 3,446 +0 0.00% 9,028
2019-01-02 2018-12-27 2.620 3,446 +0 0.00% 9,028
2018-12-28 2018-12-24 2.577 3,446 +0 0.00% 8,880
2018-12-27 2018-12-20 2.631 3,446 +0 0.00% 9,065
2018-12-21 2018-12-19 2.598 3,446 +0 0.00% 8,954
2018-12-20 2018-12-18 2.641 3,446 +0 0.00% 9,102
2018-12-19 2018-12-17 2.641 3,446 +0 0.00% 9,102
2018-12-18 2018-12-14 2.663 3,446 +0 0.00% 9,176
2018-12-17 2018-12-13 2.738 3,446 +0 0.00% 9,435
2018-12-14 2018-12-12 2.673 3,446 +0 0.00% 9,213
2018-12-13 2018-12-11 2.673 3,446 +0 0.00% 9,213
2018-12-12 2018-12-10 2.598 3,446 +0 0.00% 8,954
2018-12-11 2018-12-07 2.631 3,446 +0 0.00% 9,065
2018-12-10 2018-12-06 2.663 3,446 +0 0.00% 9,176
2018-12-07 2018-12-05 2.673 3,446 +0 0.00% 9,213
2018-12-06 2018-12-04 2.738 3,446 +0 0.00% 9,435
2018-12-05 2018-12-03 2.684 3,446 +0 0.00% 9,250
2018-12-04 2018-11-30 2.738 3,446 +0 0.00% 9,435
2018-12-03 2018-11-29 2.738 3,446 +0 0.00% 9,435
2018-11-30 2018-11-28 2.792 3,446 +0 0.00% 9,620
2018-11-29 2018-11-27 2.792 3,446 +0 0.00% 9,620
2018-11-28 2018-11-26 2.738 3,446 +0 0.00% 9,435
2018-11-27 2018-11-23 2.845 3,446 +0 0.00% 9,805
2018-11-26 2018-11-22 3.060 3,446 +0 0.00% 10,545
2018-11-23 2018-11-21 2.738 3,446 +0 0.00% 9,435
2018-11-22 2018-11-20 2.684 3,446 +0 0.00% 9,250
2018-11-21 2018-11-19 2.684 3,446 +0 0.00% 9,250
2018-11-20 2018-11-16 2.684 3,446 +0 0.00% 9,250
2018-11-19 2018-11-15 2.684 3,446 +0 0.00% 9,250
2018-11-16 2018-11-14 2.631 3,446 +0 0.00% 9,065
2018-11-15 2018-11-13 2.652 3,446 +0 0.00% 9,139
2018-11-14 2018-11-12 2.631 3,446 +0 0.00% 9,065
2018-11-13 2018-11-09 2.684 3,446 +0 0.00% 9,250
2018-11-12 2018-11-08 2.684 3,446 +0 0.00% 9,250
2018-11-09 2018-11-07 2.684 3,446 +0 0.00% 9,250
2018-11-08 2018-11-06 2.738 3,446 +0 0.00% 9,435
2018-11-07 2018-11-05 2.652 3,446 +0 0.00% 9,139
2018-11-06 2018-11-02 2.631 3,446 +0 0.00% 9,065
2018-11-05 2018-11-01 2.598 3,446 +0 0.00% 8,954
2018-11-02 2018-10-31 2.534 3,446 +0 0.00% 8,732
2018-11-01 2018-10-30 2.534 3,446 +0 0.00% 8,732
2018-10-31 2018-10-29 2.480 3,446 +0 0.00% 8,547
2018-10-30 2018-10-26 2.469 3,446 +0 0.00% 8,510
2018-10-29 2018-10-25 2.631 3,446 +0 0.00% 9,065
2018-10-26 2018-10-24 2.502 3,446 +0 0.00% 8,621
2018-10-25 2018-10-23 2.631 3,446 +0 0.00% 9,065
2018-10-24 2018-10-22 2.480 3,446 +0 0.00% 8,547
2018-10-23 2018-10-19 2.427 3,446 +0 0.00% 8,362
2018-10-22 2018-10-18 2.459 3,446 +0 0.00% 8,473
2018-10-19 2018-10-16 2.480 3,446 +0 0.00% 8,547
2018-10-18 2018-10-15 2.469 3,446 +0 0.00% 8,510
2018-10-16 2018-10-12 2.512 3,446 +0 0.00% 8,658
2018-10-15 2018-10-11 2.448 3,446 +0 0.00% 8,436
2018-10-12 2018-10-10 2.684 3,446 +0 0.00% 9,250
2018-10-11 2018-10-09 2.738 3,446 +0 0.00% 9,435
2018-10-10 2018-10-08 2.845 3,446 +0 0.00% 9,805
2018-10-09 2018-10-05 2.899 3,446 +0 0.00% 9,990
2018-10-08 2018-10-04 2.953 3,446 +0 0.00% 10,175
2018-10-05 2018-10-03 3.006 3,446 +0 0.00% 10,360
2018-10-04 2018-10-02 3.167 3,446 +0 0.00% 10,915
2018-10-03 2018-09-28 3.328 3,446 +0 0.00% 11,470
2018-10-02 2018-09-27 3.382 3,446 +0 0.00% 11,655
2018-09-28 2018-09-26 3.221 3,446 +0 0.00% 11,100
2018-09-27 2018-09-24 3.275 3,446 +0 0.00% 11,285
2018-09-26 2018-09-21 3.167 3,446 +0 0.00% 10,915
2018-09-24 2018-09-20 3.221 3,446 +0 0.00% 11,100
2018-09-21 2018-09-19 2.899 3,446 +0 0.00% 9,990
2018-09-20 2018-09-18 2.523 3,446 +0 0.00% 8,695
2018-09-19 2018-09-17 2.373 3,446 +0 0.00% 8,177
2018-09-18 2018-09-14 2.373 3,446 +0 0.00% 8,177
2018-09-17 2018-09-13 2.384 3,446 +0 0.00% 8,214
2018-09-14 2018-09-12 2.416 3,446 +0 0.00% 8,325
2018-09-13 2018-09-11 2.416 3,446 +0 0.00% 8,325
2018-09-12 2018-09-10 2.416 3,446 +0 0.00% 8,325
2018-09-11 2018-09-07 2.427 3,446 +0 0.00% 8,362
2018-09-10 2018-09-06 2.480 3,446 +0 0.00% 8,547
2018-09-07 2018-09-05 2.555 3,446 +0 0.00% 8,806
2018-09-06 2018-09-04 2.663 3,446 +0 0.00% 9,176
2018-09-05 2018-09-03 2.577 3,446 +0 0.00% 8,880
2018-09-04 2018-08-31 2.631 3,446 +0 0.00% 9,065
2018-09-03 2018-08-30 2.684 3,446 +0 0.00% 9,250
2018-08-31 2018-08-29 2.684 3,446 +0 0.00% 9,250
2018-08-30 2018-08-28 2.652 3,446 +0 0.00% 9,139
2018-08-29 2018-08-27 2.684 3,446 +0 0.00% 9,250
2018-08-28 2018-08-24 2.738 3,446 +0 0.00% 9,435
2018-08-27 2018-08-23 2.738 3,446 +0 0.00% 9,435
2018-08-24 2018-08-22 2.738 3,446 +0 0.00% 9,435
2018-08-23 2018-08-21 2.792 3,446 +0 0.00% 9,620
2018-08-22 2018-08-20 2.792 3,446 +0 0.00% 9,620
2018-08-21 2018-08-17 2.738 3,446 +0 0.00% 9,435
2018-08-20 2018-08-16 2.684 3,446 +0 0.00% 9,250
2018-08-17 2018-08-15 2.738 3,446 +0 0.00% 9,435
2018-08-16 2018-08-14 2.845 3,446 +0 0.00% 9,805
2018-08-15 2018-08-13 2.845 3,446 +0 0.00% 9,805
2018-08-14 2018-08-10 2.899 3,446 +0 0.00% 9,990
2018-08-13 2018-08-09 2.953 3,446 +0 0.00% 10,175
2018-08-10 2018-08-08 2.953 3,446 +0 0.00% 10,175
2018-08-09 2018-08-07 3.060 3,446 +0 0.00% 10,545
2018-08-08 2018-08-06 2.953 3,446 +0 0.00% 10,175
2018-08-07 2018-08-03 2.953 3,446 +0 0.00% 10,175
2018-08-06 2018-08-02 2.953 3,446 +0 0.00% 10,175
2018-08-03 2018-08-01 2.953 3,446 +0 0.00% 10,175
2018-08-02 2018-07-31 2.953 3,446 +0 0.00% 10,175
2018-08-01 2018-07-30 3.006 3,446 +0 0.00% 10,360
2018-07-31 2018-07-27 3.006 3,446 +0 0.00% 10,360
2018-07-30 2018-07-26 3.060 3,446 +0 0.00% 10,545
2018-07-27 2018-07-25 3.060 3,446 +0 0.00% 10,545
2018-07-26 2018-07-24 3.060 3,446 +0 0.00% 10,545
2018-07-25 2018-07-23 3.006 3,446 +0 0.00% 10,360
2018-07-24 2018-07-20 3.006 3,446 +0 0.00% 10,360
2018-07-23 2018-07-19 3.006 3,446 +0 0.00% 10,360
2018-07-20 2018-07-18 3.060 3,446 +0 0.00% 10,545
2018-07-19 2018-07-17 3.006 3,446 +0 0.00% 10,360
2018-07-18 2018-07-16 3.060 3,446 +0 0.00% 10,545
2018-07-17 2018-07-13 3.114 3,446 +0 0.00% 10,730
2018-07-16 2018-07-12 3.167 3,446 +0 0.00% 10,915
2018-07-13 2018-07-11 3.006 3,446 +0 0.00% 10,360
2018-07-12 2018-07-10 3.167 3,446 +0 0.00% 10,915
2018-07-11 2018-07-09 3.060 3,446 +0 0.00% 10,545
2018-07-10 2018-07-06 3.060 3,446 +0 0.00% 10,545
2018-07-09 2018-07-05 3.006 3,446 +0 0.00% 10,360
2018-07-06 2018-07-04 3.221 3,446 +0 0.00% 11,100
2018-07-05 2018-07-03 3.114 3,446 +0 0.00% 10,730
2018-07-04 2018-06-29 3.167 3,446 +0 0.00% 10,915
2018-07-03 2018-06-28 3.221 3,446 +0 0.00% 11,100
2018-06-29 2018-06-27 3.221 3,446 +0 0.00% 11,100
2018-06-28 2018-06-26 3.328 3,446 +0 0.00% 11,470
2018-06-27 2018-06-25 3.436 3,446 +0 0.00% 11,840
2018-06-26 2018-06-22 3.543 3,446 +0 0.00% 12,210
2018-06-25 2018-06-21 3.651 3,446 +0 0.00% 12,580
2018-06-22 2018-06-20 3.597 3,446 +0 0.00% 12,395
2018-06-21 2018-06-19 3.597 3,446 +0 0.00% 12,395
2018-06-20 2018-06-15 3.704 3,446 +0 0.00% 12,765
2018-06-19 2018-06-14 3.704 3,446 +0 0.00% 12,765
2018-06-15 2018-06-13 3.758 3,446 +0 0.00% 12,950
2018-06-14 2018-06-12 3.758 3,446 +0 0.00% 12,950
2018-06-13 2018-06-11 3.704 3,446 +0 0.00% 12,765
2018-06-12 2018-06-08 3.758 3,446 +0 0.00% 12,950
2018-06-11 2018-06-07 3.758 3,446 +0 0.00% 12,950
2018-06-08 2018-06-06 3.758 3,446 +0 0.00% 12,950
2018-06-07 2018-06-05 3.651 3,446 +0 0.00% 12,580
2018-06-06 2018-06-04 3.651 3,446 +0 0.00% 12,580
2018-06-05 2018-06-01 3.651 3,446 +0 0.00% 12,580
2018-06-04 2018-05-31 3.758 3,446 +0 0.00% 12,950
2018-06-01 2018-05-30 3.758 3,446 +0 0.00% 12,950
2018-05-31 2018-05-29 3.812 3,446 +0 0.00% 13,135
2018-05-30 2018-05-28 3.865 3,446 +0 0.00% 13,320
2018-05-29 2018-05-25 3.865 3,446 +0 0.00% 13,320
2018-05-28 2018-05-24 3.865 3,446 +0 0.00% 13,320
2018-05-25 2018-05-23 3.865 3,446 +0 0.00% 13,320
2018-05-24 2018-05-21 3.865 3,446 +0 0.00% 13,320
2018-05-23 2018-05-18 3.812 3,446 +0 0.00% 13,135
2018-05-21 2018-05-17 3.651 3,446 +0 0.00% 12,580
2018-05-18 2018-05-16 3.597 3,446 +0 0.00% 12,395
2018-05-17 2018-05-15 3.651 3,446 +0 0.00% 12,580
2018-05-16 2018-05-14 3.704 3,446 +0 0.00% 12,765
2018-05-15 2018-05-11 3.758 3,446 +0 0.00% 12,950
2018-05-14 2018-05-10 3.812 3,446 +0 0.00% 13,135
2018-05-11 2018-05-09 3.812 3,446 +0 0.00% 13,135
2018-05-10 2018-05-08 3.758 3,446 +0 0.00% 12,950
2018-05-09 2018-05-07 3.758 3,446 +0 0.00% 12,950
2018-05-08 2018-05-04 3.704 3,446 +0 0.00% 12,765
2018-05-07 2018-05-03 3.651 3,446 +0 0.00% 12,580
2018-05-04 2018-05-02 3.597 3,446 +0 0.00% 12,395
2018-05-03 2018-04-30 3.597 3,446 +0 0.00% 12,395
2018-05-02 2018-04-27 3.651 3,446 +0 0.00% 12,580
2018-04-30 2018-04-26 3.651 3,446 +0 0.00% 12,580
2018-04-27 2018-04-25 3.651 3,446 +0 0.00% 12,580
2018-04-26 2018-04-24 3.651 3,446 +0 0.00% 12,580
2018-04-25 2018-04-23 3.651 3,446 +0 0.00% 12,580
2018-04-24 2018-04-20 3.758 3,446 +0 0.00% 12,950
2018-04-23 2018-04-19 3.758 3,446 +0 0.00% 12,950
2018-04-20 2018-04-18 3.651 3,446 +0 0.00% 12,580
2018-04-19 2018-04-17 3.758 3,446 +0 0.00% 12,950
2018-04-18 2018-04-16 3.651 3,446 +0 0.00% 12,580
2018-04-17 2018-04-13 3.758 3,446 +0 0.00% 12,950
2018-04-16 2018-04-12 3.704 3,446 +0 0.00% 12,765
2018-04-13 2018-04-11 3.704 3,446 +0 0.00% 12,765
2018-04-12 2018-04-10 3.651 3,446 +0 0.00% 12,580
2018-04-11 2018-04-09 3.651 3,446 +0 0.00% 12,580
2018-04-10 2018-04-06 3.543 3,446 +0 0.00% 12,210
2018-04-09 2018-04-04 3.543 3,446 +0 0.00% 12,210
2018-04-06 2018-04-03 3.489 3,446 +0 0.00% 12,025
2018-04-04 2018-03-29 3.436 3,446 +0 0.00% 11,840
2018-04-03 2018-03-28 3.436 3,446 +0 0.00% 11,840
2018-03-29 2018-03-27 3.436 3,446 +0 0.00% 11,840
2018-03-28 2018-03-26 3.489 3,446 +0 0.00% 12,025
2018-03-27 2018-03-23 3.489 3,446 +0 0.00% 12,025
2018-03-26 2018-03-22 3.651 3,446 +0 0.00% 12,580
2018-03-23 2018-03-21 3.597 3,446 +0 0.00% 12,395
2018-03-22 2018-03-20 3.651 3,446 +0 0.00% 12,580
2018-03-21 2018-03-19 3.651 3,446 +0 0.00% 12,580
2018-03-20 2018-03-16 3.704 3,446 +0 0.00% 12,765
2018-03-19 2018-03-15 3.704 3,446 +0 0.00% 12,765
2018-03-16 2018-03-14 3.651 3,446 +0 0.00% 12,580
2018-03-15 2018-03-13 3.651 3,446 +0 0.00% 12,580
2018-03-14 2018-03-12 3.651 3,446 +0 0.00% 12,580
2018-03-13 2018-03-09 3.651 3,446 +0 0.00% 12,580
2018-03-12 2018-03-08 3.597 3,446 +0 0.00% 12,395
2018-03-09 2018-03-07 3.651 3,446 +0 0.00% 12,580
2018-03-08 2018-03-06 3.704 3,446 +0 0.00% 12,765
2018-03-07 2018-03-05 3.597 3,446 +0 0.00% 12,395
2018-03-06 2018-03-02 3.651 3,446 +0 0.00% 12,580
2018-03-05 2018-03-01 3.812 3,446 +0 0.00% 13,135
2018-03-02 2018-02-28 3.812 3,446 +0 0.00% 13,135
2018-03-01 2018-02-27 3.758 3,446 +0 0.00% 12,950
2018-02-28 2018-02-26 3.704 3,446 +0 0.00% 12,765
2018-02-27 2018-02-23 3.758 3,446 +0 0.00% 12,950
2018-02-26 2018-02-22 3.597 3,446 +0 0.00% 12,395
2018-02-23 2018-02-21 3.704 3,446 +0 0.00% 12,765
2018-02-22 2018-02-20 3.704 3,446 +0 0.00% 12,765
2018-02-21 2018-02-15 3.543 3,446 +0 0.00% 12,210
2018-02-20 2018-02-13 3.489 3,446 +0 0.00% 12,025
2018-02-14 2018-02-12 3.489 3,446 +0 0.00% 12,025
2018-02-13 2018-02-09 3.489 3,446 +0 0.00% 12,025
2018-02-12 2018-02-08 3.704 3,446 +0 0.00% 12,765
2018-02-09 2018-02-07 3.758 3,446 +0 0.00% 12,950
2018-02-08 2018-02-06 3.597 3,446 +0 0.00% 12,395
2018-02-07 2018-02-05 3.919 3,446 +0 0.00% 13,505
2018-02-06 2018-02-02 3.919 3,446 +0 0.00% 13,505
2018-02-05 2018-02-01 3.919 3,446 +0 0.00% 13,505
2018-02-02 2018-01-31 3.973 3,446 +0 0.00% 13,690
2018-02-01 2018-01-30 3.812 3,446 +0 0.00% 13,135
2018-01-31 2018-01-29 3.865 3,446 +0 0.00% 13,320
2018-01-30 2018-01-26 3.919 3,446 +0 0.00% 13,505
2018-01-29 2018-01-25 3.973 3,446 +0 0.00% 13,690
2018-01-26 2018-01-24 3.973 3,446 +0 0.00% 13,690
2018-01-25 2018-01-23 3.865 3,446 +0 0.00% 13,320
2018-01-24 2018-01-22 3.919 3,446 +0 0.00% 13,505
2018-01-23 2018-01-19 3.919 3,446 +0 0.00% 13,505
2018-01-22 2018-01-18 3.919 3,446 +0 0.00% 13,505
2018-01-19 2018-01-17 3.973 3,446 +0 0.00% 13,690
2018-01-18 2018-01-16 4.026 3,446 +0 0.00% 13,875
2018-01-17 2018-01-15 4.026 3,446 +0 0.00% 13,875
2018-01-16 2018-01-12 4.026 3,446 +0 0.00% 13,875
2018-01-15 2018-01-11 3.973 3,446 +0 0.00% 13,690
2018-01-12 2018-01-10 3.865 3,446 +0 0.00% 13,320
2018-01-11 2018-01-09 3.865 3,446 +0 0.00% 13,320
2018-01-10 2018-01-08 3.919 3,446 +0 0.00% 13,505
2018-01-09 2018-01-05 3.919 3,446 +0 0.00% 13,505
2018-01-08 2018-01-04 4.026 3,446 +0 0.00% 13,875
2018-01-05 2018-01-03 3.812 3,446 +0 0.00% 13,135
2018-01-04 2018-01-02 3.758 3,446 +0 0.00% 12,950
2018-01-03 2017-12-29 3.758 3,446 +0 0.00% 12,950
2018-01-02 2017-12-28 3.704 3,446 +0 0.00% 12,765
2017-12-29 2017-12-27 3.704 3,446 +0 0.00% 12,765
2017-12-28 2017-12-22 3.758 3,446 +0 0.00% 12,950
2017-12-27 2017-12-21 3.758 3,446 +0 0.00% 12,950
2017-12-22 2017-12-20 3.651 3,446 +0 0.00% 12,580
2017-12-21 2017-12-19 3.651 3,446 +0 0.00% 12,580
2017-12-20 2017-12-18 3.651 3,446 +0 0.00% 12,580
2017-12-19 2017-12-15 3.651 3,446 +0 0.00% 12,580
2017-12-18 2017-12-14 3.651 3,446 +0 0.00% 12,580
2017-12-15 2017-12-13 3.651 3,446 +0 0.00% 12,580
2017-12-14 2017-12-12 3.651 3,446 +0 0.00% 12,580
2017-12-13 2017-12-11 3.651 3,446 +0 0.00% 12,580
2017-12-12 2017-12-08 3.597 3,446 +0 0.00% 12,395
2017-12-11 2017-12-07 3.597 3,446 +0 0.00% 12,395
2017-12-08 2017-12-06 3.597 3,446 +0 0.00% 12,395
2017-12-07 2017-12-05 3.758 3,446 +0 0.00% 12,950
2017-12-06 2017-12-04 3.812 3,446 +0 0.00% 13,135
2017-12-05 2017-12-01 3.812 3,446 +0 0.00% 13,135
2017-12-04 2017-11-30 3.758 3,446 +0 0.00% 12,950
2017-12-01 2017-11-29 3.865 3,446 +0 0.00% 13,320
2017-11-30 2017-11-28 3.919 3,446 +0 0.00% 13,505
2017-11-29 2017-11-27 3.919 3,446 +0 0.00% 13,505
2017-11-28 2017-11-24 3.919 3,446 +0 0.00% 13,505
2017-11-27 2017-11-23 3.865 3,446 +0 0.00% 13,320
2017-11-24 2017-11-22 3.865 3,446 +0 0.00% 13,320
2017-11-23 2017-11-21 3.812 3,446 +0 0.00% 13,135
2017-11-22 2017-11-20 3.812 3,446 +0 0.00% 13,135
2017-11-21 2017-11-17 3.919 3,446 +0 0.00% 13,505
2017-11-20 2017-11-16 3.919 3,446 +0 0.00% 13,505
2017-11-17 2017-11-15 3.919 3,446 -9,314 0.00% 13,505
2017-11-14 2017-11-10 3.919 12,760 +9,314 0.01% 50,006
2017-09-27 2017-09-25 4.080 3,446 -4,657 0.00% 14,060
2017-09-26 2017-09-22 4.187 8,103 -6,520 0.01% 33,930
2017-09-25 2017-09-21 4.241 14,623 +9,314 0.01% 62,017
2017-09-11 2017-09-07 4.134 5,309 -7,451 0.00% 21,946
2017-09-08 2017-09-06 4.241 12,760 -6,520 0.01% 54,116
2017-09-07 2017-09-05 4.295 19,280 +12,108 0.02% 82,802
2017-08-29 2017-08-25 4.348 7,172 -3,725 0.01% 31,187
2017-08-28 2017-08-24 4.402 10,897 +7,451 0.01% 47,970
2017-07-05 2017-07-03 4.241 3,446 -4,657 0.00% 14,615
2017-07-04 2017-06-30 4.295 8,103 +4,657 0.01% 34,800
2017-06-29 2017-06-27 4.187 3,446 -13,971 0.00% 14,430
2017-06-27 2017-06-23 4.241 17,417 +13,971 0.01% 73,866
2017-06-02 2017-05-31 3.973 3,446 -13,971 0.00% 13,690
2017-06-01 2017-05-29 3.973 17,417 +6,520 0.01% 69,191
2017-05-31 2017-05-26 3.973 10,897 +1,862 0.01% 43,290
2017-05-26 2017-05-24 3.973 9,035 +5,589 0.01% 35,893
2016-08-31 2016-08-29 5.818 3,446 +362 0.01% 20,050
2016-03-16 2016-03-14 0.093 3,084 -440,821 0.01% 288
2015-10-23 2015-10-20 0.167 443,905 +383,887 0.01% 74,006
2015-06-01 2015-05-28 0.288 60,018 -59,982 0.00% 17,310
2015-05-29 2015-05-27 0.298 120,000 +59,982 0.00% 35,811
2015-05-28 2015-05-26 0.263 60,018 -119,965 0.00% 15,809
2015-05-05 2015-04-30 0.223 179,983 -335,900 0.01% 40,208
2015-05-04 2015-04-29 0.235 515,883 +455,865 0.02% 121,268
2015-04-21 2015-04-17 0.202 60,018 -239,929 0.00% 12,107
2015-04-20 2015-04-16 0.197 299,947 +239,929 0.01% 59,007
2015-04-17 2015-04-15 0.195 60,018 -2,543 0.00% 11,711
2015-04-16 2015-04-14 0.202 62,561 -62,524 0.00% 12,607
2015-04-15 2015-04-13 0.197 125,085 -250,096 0.00% 24,607
2015-04-14 2015-04-10 0.190 375,181 +312,620 0.01% 71,407
2015-03-02 2015-02-26 0.162 62,561 -625,239 0.00% 10,106
2015-02-27 2015-02-25 0.149 687,800 +437,667 0.03% 102,306
2015-02-26 2015-02-24 0.144 250,133 -131,300 0.01% 36,005
2015-02-24 2015-02-18 0.144 381,433 +318,872 0.01% 54,905
2015-01-16 2015-01-14 0.163 62,561 -625,239 0.00% 10,206
2015-01-15 2015-01-13 0.138 687,800 +625,239 0.03% 94,605
2014-12-03 2014-12-01 0.234 62,561 -125,048 0.00% 14,609
2014-12-02 2014-11-28 0.235 187,609 +125,048 0.01% 44,109
2014-09-10 2014-09-05 0.365 62,561 -62,524 0.00% 22,814
2014-09-08 2014-09-04 0.353 125,085 -187,572 0.01% 44,213
2014-09-05 2014-09-03 0.341 312,657 +250,096 0.01% 106,513
2014-08-20 2014-08-18 0.363 62,561 -312,620 0.00% 22,713
2014-08-19 2014-08-15 0.334 375,181 +312,620 0.02% 125,413
2014-07-21 2014-07-17 0.390 62,561 -760 0.00% 24,418
2014-07-14 2014-07-10 0.427 63,321 +63,283 0.00% 27,016
2013-08-27 2013-08-23 0.316 38 -1 0.00% 12
2013-04-11 2013-04-09 0.304 39 -2,466 0.00% 12
2013-03-14 2013-03-12 0.360 2,505 -120,757 0.00% 901
2013-03-13 2013-03-11 0.381 123,262 +120,757 0.01% 47,015
2013-02-22 2013-02-20 0.405 2,505 -256,930 0.00% 1,014
2013-02-21 2013-02-19 0.397 259,435 +256,930 0.02% 102,994
2013-02-05 2013-02-01 0.389 2,505 -64,233 0.00% 975
2013-02-04 2013-01-31 0.405 66,738 +64,233 0.00% 27,014
2013-01-10 2013-01-08 0.252 2,505 -128,465 0.00% 632
2013-01-09 2013-01-07 0.237 130,970 +128,465 0.01% 30,993
2012-12-28 2012-12-24 0.207 2,505 -192,698 0.00% 519
2012-12-27 2012-12-20 0.207 195,203 +192,698 0.01% 40,419
2011-08-03 2011-08-01 0.215 2,505 -53 0.00% 539
2010-11-16 2010-11-12 0.303 2,558 -491,922 0.00% 776
2010-11-15 2010-11-11 0.313 494,480 +491,922 0.04% 154,550
2010-10-11 2010-10-07 0.496 2,558 -61,392 0.00% 1,268
2010-09-28 2010-09-24 1.460 63,950 +14,536 0.03% 93,373
2010-09-24 2010-09-21 0.405 49,414 +47,437 0.03% 20,035
2010-09-22 2010-09-20 0.393 1,977 -5,718 0.00% 777
2010-08-30 2010-08-26 0.443 7,695 -165,741 0.00% 3,412
2010-07-28 2010-07-26 0.621 173,436 +71,032 0.03% 107,677
2010-04-09 2010-04-07 0.760 102,404 -30,781 0.02% 77,850
2010-04-07 2010-03-31 0.773 133,185 -47,354 0.03% 102,938
2010-03-19 2010-03-17 0.634 180,539 +125,489 0.04% 114,375
2010-03-16 2010-03-12 0.684 55,050 -26 0.01% 37,665
2010-03-09 2010-03-05 0.748 55,076 +47,355 0.01% 41,172
2009-11-18 2009-11-16 1.381 7,721 -77,188 0.00% 10,663
2009-11-17 2009-11-13 1.305 84,909 +77,188 0.04% 110,810
2009-11-02 2009-10-29 1.292 7,721 -42,620 0.00% 9,978
2009-10-30 2009-10-28 1.305 50,341 +42,620 0.03% 65,697
2009-06-11 2009-06-09 1.495 7,721 -71,032 0.00% 11,544
2009-06-10 2009-06-08 1.495 78,753 +71,032 0.04% 117,744
2007-10-30 2007-10-26 3.358 7,721 +7,576 0.01% 25,924
2007-10-26 2007-10-24 2.978 145 -2,058 0.00% 432
2007-10-25 2007-10-23 2.864 2,203 +2,058 0.00% 6,308
2007-06-26 2007-06-22 8.236 145 0.00% 1,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top