History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 24 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.440 | 24 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.460 | 24 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.470 | 24 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.475 | 24 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.465 | 24 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.430 | 24 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.430 | 24 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.415 | 24 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.420 | 24 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.415 | 24 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.445 | 24 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.460 | 24 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.450 | 24 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.380 | 24 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.375 | 24 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.385 | 24 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.380 | 24 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.345 | 24 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.340 | 24 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.315 | 24 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.315 | 24 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.315 | 24 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.315 | 24 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.315 | 24 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.345 | 24 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.340 | 24 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.345 | 24 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.340 | 24 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.345 | 24 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.340 | 24 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.365 | 24 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.340 | 24 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.365 | 24 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.340 | 24 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.340 | 24 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.365 | 24 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.365 | 24 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.345 | 24 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.365 | 24 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.375 | 24 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.380 | 24 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.380 | 24 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.385 | 24 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.395 | 24 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.380 | 24 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.385 | 24 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.380 | 24 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.385 | 24 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.395 | 24 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.380 | 24 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.380 | 24 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.315 | 24 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.315 | 24 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.305 | 24 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.243 | 24 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.244 | 24 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.240 | 24 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.212 | 24 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.208 | 24 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.209 | 24 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.202 | 24 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.205 | 24 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.207 | 24 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.211 | 24 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.202 | 24 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.200 | 24 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.205 | 24 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.203 | 24 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.205 | 24 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.213 | 24 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.213 | 24 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.213 | 24 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.211 | 24 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.228 | 24 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.229 | 24 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.222 | 24 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.220 | 24 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.210 | 24 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.208 | 24 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.210 | 24 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.223 | 24 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.221 | 24 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.193 | 24 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.204 | 24 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.206 | 24 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.190 | 24 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.195 | 24 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.201 | 24 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.201 | 24 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.200 | 24 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.207 | 24 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.202 | 24 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.202 | 24 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.196 | 24 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.205 | 24 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.209 | 24 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.209 | 24 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.204 | 24 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.203 | 24 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.203 | 24 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.203 | 24 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.203 | 24 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.203 | 24 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.195 | 24 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.191 | 24 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.202 | 24 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.204 | 24 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.205 | 24 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.199 | 24 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.199 | 24 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.208 | 24 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.191 | 24 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.192 | 24 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.197 | 24 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.190 | 24 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.193 | 24 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.190 | 24 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.195 | 24 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.196 | 24 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.195 | 24 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.195 | 24 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.193 | 24 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.197 | 24 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.186 | 24 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.190 | 24 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.195 | 24 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.189 | 24 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.195 | 24 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.187 | 24 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.196 | 24 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.192 | 24 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.200 | 24 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.196 | 24 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.195 | 24 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.196 | 24 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.195 | 24 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.196 | 24 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.195 | 24 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.200 | 24 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.209 | 24 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.714 | 24 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 0.714 | 24 | +11 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 0.723 | 13 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.687 | 13 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.668 | 13 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.677 | 13 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.732 | 13 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.769 | 13 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.751 | 13 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.751 | 13 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.714 | 13 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.696 | 13 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.650 | 13 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 0.659 | 13 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.650 | 13 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.641 | 13 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.632 | 13 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.632 | 13 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.632 | 13 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.632 | 13 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.632 | 13 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.623 | 13 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.632 | 13 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.613 | 13 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.613 | 13 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.641 | 13 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.623 | 13 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.641 | 13 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.623 | 13 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.632 | 13 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.632 | 13 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.604 | 13 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.586 | 13 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.604 | 13 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.595 | 13 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.586 | 13 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.604 | 13 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.604 | 13 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.613 | 13 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.445 | 13 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.419 | 13 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.416 | 13 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.394 | 13 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.399 | 13 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.394 | 13 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.392 | 13 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.403 | 13 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.390 | 13 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.395 | 13 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.403 | 13 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.399 | 13 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 0.410 | 13 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 0.406 | 13 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 0.399 | 13 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.401 | 13 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 0.412 | 13 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 0.412 | 13 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.416 | 13 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.416 | 13 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.416 | 13 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.416 | 13 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.419 | 13 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 0.417 | 13 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 0.421 | 13 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.454 | 13 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.421 | 13 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.419 | 13 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 0.419 | 13 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.421 | 13 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.421 | 13 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.419 | 13 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.423 | 13 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.421 | 13 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.421 | 13 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.421 | 13 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.414 | 13 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.430 | 13 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.445 | 13 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.447 | 13 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.430 | 13 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.430 | 13 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.449 | 13 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.449 | 13 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.449 | 13 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.458 | 13 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.476 | 13 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.476 | 13 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.467 | 13 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.458 | 13 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.450 | 13 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.447 | 13 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.454 | 13 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.456 | 13 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.449 | 13 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.412 | 13 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.441 | 13 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.414 | 13 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.412 | 13 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.416 | 13 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 0.403 | 13 | +0 | 0.00% | 5 |
| 2024-03-18 | 2024-03-14 | 0.434 | 13 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.467 | 13 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.454 | 13 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.414 | 13 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 4.832 | 13 | +0 | 0.00% | 63 |
| 2024-03-11 | 2024-03-07 | 4.617 | 13 | +11 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 4.724 | 2 | +0 | 0.00% | 9 |
| 2024-03-07 | 2024-03-05 | 4.724 | 2 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 4.563 | 2 | +0 | 0.00% | 9 |
| 2024-03-05 | 2024-03-01 | 4.617 | 2 | +0 | 0.00% | 9 |
| 2024-03-04 | 2024-02-29 | 4.671 | 2 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 4.617 | 2 | +0 | 0.00% | 9 |
| 2024-02-29 | 2024-02-27 | 4.671 | 2 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 4.617 | 2 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 4.456 | 2 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 4.456 | 2 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 4.402 | 2 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 4.509 | 2 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 4.456 | 2 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 4.348 | 2 | +0 | 0.00% | 9 |
| 2024-02-19 | 2024-02-15 | 4.402 | 2 | +0 | 0.00% | 9 |
| 2024-02-16 | 2024-02-14 | 4.402 | 2 | +0 | 0.00% | 9 |
| 2024-02-15 | 2024-02-09 | 4.509 | 2 | +0 | 0.00% | 9 |
| 2024-02-14 | 2024-02-07 | 4.402 | 2 | +0 | 0.00% | 9 |
| 2024-02-08 | 2024-02-06 | 4.456 | 2 | +0 | 0.00% | 9 |
| 2024-02-07 | 2024-02-05 | 4.563 | 2 | +0 | 0.00% | 9 |
| 2024-02-06 | 2024-02-02 | 4.456 | 2 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 4.456 | 2 | +0 | 0.00% | 9 |
| 2024-02-02 | 2024-01-31 | 4.509 | 2 | +0 | 0.00% | 9 |
| 2024-02-01 | 2024-01-30 | 4.563 | 2 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 4.563 | 2 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 4.671 | 2 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 4.348 | 2 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 4.295 | 2 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 4.187 | 2 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 4.241 | 2 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 4.187 | 2 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 4.134 | 2 | +0 | 0.00% | 8 |
| 2024-01-19 | 2024-01-17 | 4.241 | 2 | +0 | 0.00% | 8 |
| 2024-01-18 | 2024-01-16 | 4.348 | 2 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 4.295 | 2 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 4.241 | 2 | +0 | 0.00% | 8 |
| 2024-01-15 | 2024-01-11 | 4.241 | 2 | +0 | 0.00% | 8 |
| 2024-01-12 | 2024-01-10 | 4.080 | 2 | +0 | 0.00% | 8 |
| 2024-01-11 | 2024-01-09 | 4.134 | 2 | +0 | 0.00% | 8 |
| 2024-01-10 | 2024-01-08 | 4.295 | 2 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 4.187 | 2 | +0 | 0.00% | 8 |
| 2024-01-08 | 2024-01-04 | 4.187 | 2 | +0 | 0.00% | 8 |
| 2024-01-05 | 2024-01-03 | 4.295 | 2 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 4.295 | 2 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 4.295 | 2 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 4.026 | 2 | +0 | 0.00% | 8 |
| 2023-12-29 | 2023-12-27 | 4.134 | 2 | +0 | 0.00% | 8 |
| 2023-12-28 | 2023-12-22 | 4.134 | 2 | +0 | 0.00% | 8 |
| 2023-12-27 | 2023-12-21 | 4.080 | 2 | +0 | 0.00% | 8 |
| 2023-12-22 | 2023-12-20 | 4.080 | 2 | +0 | 0.00% | 8 |
| 2023-12-21 | 2023-12-19 | 4.026 | 2 | +0 | 0.00% | 8 |
| 2023-12-20 | 2023-12-18 | 4.026 | 2 | +0 | 0.00% | 8 |
| 2023-12-19 | 2023-12-15 | 4.026 | 2 | +0 | 0.00% | 8 |
| 2023-12-18 | 2023-12-14 | 4.026 | 2 | +0 | 0.00% | 8 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2 | +0 | 0.00% | 8 |
| 2023-12-14 | 2023-12-12 | 4.080 | 2 | +0 | 0.00% | 8 |
| 2023-12-13 | 2023-12-11 | 4.026 | 2 | +0 | 0.00% | 8 |
| 2023-12-12 | 2023-12-08 | 4.026 | 2 | -932 | 0.00% | 8 |
| 2020-05-15 | 2020-05-13 | 3.006 | 934 | +932 | 0.00% | 2,808 |
| 2019-10-21 | 2019-10-17 | 4.295 | 2 | -1,403 | 0.00% | 9 |
| 2019-07-22 | 2019-07-18 | 3.382 | 1,405 | -466 | 0.00% | 4,752 |
| 2019-01-30 | 2019-01-28 | 2.641 | 1,871 | -1,397 | 0.00% | 4,942 |
| 2019-01-22 | 2019-01-18 | 2.641 | 3,268 | -931 | 0.00% | 8,632 |
| 2019-01-11 | 2019-01-09 | 2.673 | 4,199 | +2,794 | 0.00% | 11,226 |
| 2018-09-14 | 2018-09-12 | 2.416 | 1,405 | -1,397 | 0.00% | 3,394 |
| 2018-09-12 | 2018-09-10 | 2.416 | 2,802 | +1,397 | 0.00% | 6,769 |
| 2018-09-03 | 2018-08-30 | 2.684 | 1,405 | -1,863 | 0.00% | 3,771 |
| 2018-08-31 | 2018-08-29 | 2.684 | 3,268 | +1,863 | 0.00% | 8,772 |
| 2018-08-14 | 2018-08-10 | 2.899 | 1,405 | -5,588 | 0.00% | 4,073 |
| 2018-08-13 | 2018-08-09 | 2.953 | 6,993 | +2,794 | 0.01% | 20,648 |
| 2018-08-10 | 2018-08-08 | 2.953 | 4,199 | +2,794 | 0.00% | 12,398 |
| 2018-08-06 | 2018-08-02 | 2.953 | 1,405 | -1,863 | 0.00% | 4,148 |
| 2018-07-26 | 2018-07-24 | 3.060 | 3,268 | +1,863 | 0.00% | 10,000 |
| 2018-06-11 | 2018-06-07 | 3.758 | 1,405 | -3,260 | 0.00% | 5,280 |
| 2018-06-06 | 2018-06-04 | 3.651 | 4,665 | +2,794 | 0.00% | 17,030 |
| 2018-02-13 | 2018-02-09 | 3.489 | 1,871 | -931 | 0.00% | 6,529 |
| 2018-02-09 | 2018-02-07 | 3.758 | 2,802 | +1,397 | 0.00% | 10,530 |
| 2017-05-16 | 2017-05-12 | 3.973 | 1,405 | -1,397 | 0.00% | 5,582 |
| 2017-05-15 | 2017-05-11 | 3.973 | 2,802 | +1,397 | 0.00% | 11,131 |
| 2017-03-14 | 2017-03-10 | 3.865 | 1,405 | -931 | 0.00% | 5,431 |
| 2017-02-28 | 2017-02-24 | 3.812 | 2,336 | -932 | 0.00% | 8,904 |
| 2017-02-24 | 2017-02-22 | 3.919 | 3,268 | -1,862 | 0.00% | 12,807 |
| 2017-02-23 | 2017-02-21 | 3.919 | 5,130 | +1,862 | 0.00% | 20,104 |
| 2017-02-14 | 2017-02-10 | 3.919 | 3,268 | +1,863 | 0.00% | 12,807 |
| 2017-01-13 | 2017-01-11 | 3.973 | 1,405 | -1,863 | 0.00% | 5,582 |
| 2017-01-12 | 2017-01-10 | 4.026 | 3,268 | +1,397 | 0.00% | 13,158 |
| 2017-01-05 | 2017-01-03 | 4.026 | 1,871 | -931 | 0.00% | 7,533 |
| 2016-12-28 | 2016-12-22 | 4.080 | 2,802 | -466 | 0.00% | 11,432 |
| 2016-12-22 | 2016-12-20 | 4.026 | 3,268 | +932 | 0.00% | 13,158 |
| 2016-12-21 | 2016-12-19 | 4.080 | 2,336 | -1,397 | 0.00% | 9,531 |
| 2016-12-06 | 2016-12-02 | 4.295 | 3,733 | -1,397 | 0.00% | 16,032 |
| 2016-12-05 | 2016-12-01 | 4.402 | 5,130 | +2,328 | 0.00% | 22,583 |
| 2016-11-30 | 2016-11-28 | 4.402 | 2,802 | +1,397 | 0.00% | 12,335 |
| 2016-11-23 | 2016-11-21 | 4.563 | 1,405 | -1,397 | 0.00% | 6,411 |
| 2016-11-07 | 2016-11-03 | 4.509 | 2,802 | +1,397 | 0.00% | 12,636 |
| 2016-10-27 | 2016-10-25 | 4.724 | 1,405 | -931 | 0.00% | 6,638 |
| 2016-10-19 | 2016-10-17 | 4.402 | 2,336 | +931 | 0.00% | 10,283 |
| 2016-09-29 | 2016-09-27 | 5.100 | 1,405 | +1,397 | 0.00% | 7,165 |
| 2016-09-19 | 2016-09-14 | 4.724 | 8 | -1,397 | 0.00% | 38 |
| 2016-09-12 | 2016-09-08 | 4.885 | 1,405 | -931 | 0.00% | 6,864 |
| 2016-08-31 | 2016-08-29 | 5.818 | 2,336 | +1,079 | 0.01% | 13,591 |
| 2016-08-18 | 2016-08-16 | 6.358 | 1,257 | -834 | 0.00% | 7,992 |
| 2016-08-17 | 2016-08-15 | 6.478 | 2,091 | +834 | 0.01% | 13,546 |
| 2016-08-09 | 2016-08-05 | 6.958 | 1,257 | -834 | 0.00% | 8,746 |
| 2016-08-08 | 2016-08-04 | 6.118 | 2,091 | +834 | 0.01% | 12,793 |
| 2016-07-13 | 2016-07-11 | 7.558 | 1,257 | -584 | 0.00% | 9,500 |
| 2016-06-17 | 2016-06-15 | 10.917 | 1,841 | -417 | 0.01% | 20,098 |
| 2016-06-06 | 2016-06-02 | 11.157 | 2,258 | +834 | 0.01% | 25,192 |
| 2016-03-16 | 2016-03-14 | 0.093 | 1,424 | -203,523 | 0.01% | 133 |
| 2016-03-03 | 2016-03-01 | 0.093 | 204,947 | +23,993 | 0.01% | 19,134 |
| 2016-02-24 | 2016-02-22 | 0.100 | 180,954 | -23,993 | 0.00% | 18,101 |
| 2016-02-18 | 2016-02-16 | 0.088 | 204,947 | -23,993 | 0.01% | 18,109 |
| 2016-02-15 | 2016-02-11 | 0.078 | 228,940 | +23,993 | 0.01% | 17,939 |
| 2016-02-04 | 2016-02-02 | 0.095 | 204,947 | +23,993 | 0.01% | 19,476 |
| 2016-01-05 | 2015-12-31 | 0.153 | 180,954 | -23,993 | 0.00% | 27,754 |
| 2015-12-28 | 2015-12-22 | 0.152 | 204,947 | +23,993 | 0.01% | 31,093 |
| 2015-12-22 | 2015-12-18 | 0.155 | 180,954 | -23,993 | 0.00% | 28,056 |
| 2015-12-17 | 2015-12-15 | 0.160 | 204,947 | +23,993 | 0.01% | 32,801 |
| 2015-11-26 | 2015-11-24 | 0.165 | 180,954 | -23,993 | 0.00% | 29,866 |
| 2015-11-17 | 2015-11-13 | 0.160 | 204,947 | +23,993 | 0.01% | 32,801 |
| 2015-10-26 | 2015-10-22 | 0.170 | 180,954 | -83,976 | 0.00% | 30,771 |
| 2015-10-14 | 2015-10-12 | 0.140 | 264,930 | +35,990 | 0.01% | 37,101 |
| 2015-10-09 | 2015-10-07 | 0.138 | 228,940 | +23,993 | 0.01% | 31,679 |
| 2015-10-02 | 2015-09-29 | 0.133 | 204,947 | +23,993 | 0.01% | 27,334 |
| 2015-09-07 | 2015-09-02 | 0.133 | 180,954 | -23,993 | 0.00% | 24,134 |
| 2015-09-01 | 2015-08-28 | 0.143 | 204,947 | +23,993 | 0.01% | 29,384 |
| 2015-08-26 | 2015-08-24 | 0.135 | 180,954 | -23,993 | 0.00% | 24,436 |
| 2015-08-24 | 2015-08-20 | 0.153 | 204,947 | -23,993 | 0.01% | 31,435 |
| 2015-08-14 | 2015-08-12 | 0.165 | 228,940 | -23,993 | 0.01% | 37,786 |
| 2015-08-05 | 2015-08-03 | 0.158 | 252,933 | +23,993 | 0.01% | 40,060 |
| 2015-07-29 | 2015-07-27 | 0.178 | 228,940 | +23,993 | 0.01% | 40,840 |
| 2015-07-02 | 2015-06-29 | 0.223 | 204,947 | +11,996 | 0.01% | 45,785 |
| 2015-06-19 | 2015-06-17 | 0.247 | 192,951 | -23,993 | 0.01% | 47,609 |
| 2015-06-16 | 2015-06-12 | 0.245 | 216,944 | +23,993 | 0.01% | 53,167 |
| 2015-06-12 | 2015-06-10 | 0.242 | 192,951 | -23,993 | 0.01% | 46,644 |
| 2015-06-09 | 2015-06-05 | 0.267 | 216,944 | +23,993 | 0.01% | 57,869 |
| 2015-05-29 | 2015-05-27 | 0.298 | 192,951 | -11,996 | 0.01% | 57,581 |
| 2015-05-22 | 2015-05-20 | 0.218 | 204,947 | +11,996 | 0.01% | 44,760 |
| 2015-05-19 | 2015-05-15 | 0.212 | 192,951 | +72,219 | 0.01% | 40,853 |
| 2015-05-12 | 2015-05-08 | 0.222 | 120,732 | -23,993 | 0.00% | 26,770 |
| 2015-05-05 | 2015-04-30 | 0.223 | 144,725 | -23,993 | 0.01% | 32,331 |
| 2015-04-30 | 2015-04-28 | 0.207 | 168,718 | -23,993 | 0.01% | 34,879 |
| 2015-04-24 | 2015-04-22 | 0.205 | 192,711 | +35,989 | 0.01% | 39,517 |
| 2015-04-22 | 2015-04-20 | 0.198 | 156,722 | -23,992 | 0.01% | 31,092 |
| 2015-04-21 | 2015-04-17 | 0.202 | 180,714 | +35,989 | 0.01% | 36,455 |
| 2015-04-17 | 2015-04-15 | 0.195 | 144,725 | -43,647 | 0.01% | 28,240 |
| 2015-04-16 | 2015-04-14 | 0.202 | 188,372 | +25,010 | 0.01% | 37,961 |
| 2015-04-13 | 2015-04-09 | 0.186 | 163,362 | +25,009 | 0.01% | 30,308 |
| 2015-03-31 | 2015-03-27 | 0.192 | 138,353 | +12,505 | 0.01% | 26,554 |
| 2015-03-24 | 2015-03-20 | 0.230 | 125,848 | -12,505 | 0.00% | 28,984 |
| 2015-03-19 | 2015-03-17 | 0.227 | 138,353 | -25,009 | 0.01% | 31,422 |
| 2015-03-13 | 2015-03-11 | 0.194 | 163,362 | +31,262 | 0.01% | 31,615 |
| 2015-03-10 | 2015-03-06 | 0.190 | 132,100 | -18,758 | 0.01% | 25,142 |
| 2015-03-02 | 2015-02-26 | 0.162 | 150,858 | -18,757 | 0.01% | 24,369 |
| 2015-02-12 | 2015-02-10 | 0.139 | 169,615 | -25,009 | 0.01% | 23,601 |
| 2015-02-11 | 2015-02-09 | 0.138 | 194,624 | +31,262 | 0.01% | 26,770 |
| 2015-02-04 | 2015-02-02 | 0.141 | 163,362 | -43,767 | 0.01% | 22,993 |
| 2015-01-20 | 2015-01-16 | 0.147 | 207,129 | +50,019 | 0.01% | 30,478 |
| 2015-01-14 | 2015-01-12 | 0.126 | 157,110 | -31,262 | 0.01% | 19,851 |
| 2014-12-22 | 2014-12-18 | 0.149 | 188,372 | +25,010 | 0.01% | 28,019 |
| 2014-12-18 | 2014-12-16 | 0.163 | 163,362 | +125,047 | 0.01% | 26,651 |
| 2014-12-16 | 2014-12-12 | 0.195 | 38,315 | -25,009 | 0.00% | 7,476 |
| 2014-12-12 | 2014-12-10 | 0.218 | 63,324 | +31,262 | 0.00% | 13,774 |
| 2014-12-03 | 2014-12-01 | 0.234 | 32,062 | -25,010 | 0.00% | 7,487 |
| 2014-11-27 | 2014-11-25 | 0.226 | 57,072 | -25,009 | 0.00% | 12,871 |
| 2014-11-26 | 2014-11-24 | 0.227 | 82,081 | +25,009 | 0.00% | 18,642 |
| 2014-11-25 | 2014-11-21 | 0.227 | 57,072 | -37,514 | 0.00% | 12,962 |
| 2014-11-24 | 2014-11-20 | 0.253 | 94,586 | +31,262 | 0.00% | 23,902 |
| 2014-10-29 | 2014-10-27 | 0.291 | 63,324 | +43,767 | 0.00% | 18,433 |
| 2014-10-24 | 2014-10-22 | 0.302 | 19,557 | -25,010 | 0.00% | 5,912 |
| 2014-10-21 | 2014-10-17 | 0.312 | 44,567 | +18,757 | 0.00% | 13,900 |
| 2014-10-17 | 2014-10-15 | 0.320 | 25,810 | -18,757 | 0.00% | 8,256 |
| 2014-10-14 | 2014-10-10 | 0.325 | 44,567 | +18,757 | 0.00% | 14,470 |
| 2014-10-13 | 2014-10-09 | 0.349 | 25,810 | +18,757 | 0.00% | 8,999 |
| 2014-09-26 | 2014-09-24 | 0.369 | 7,053 | -18,757 | 0.00% | 2,606 |
| 2014-09-25 | 2014-09-23 | 0.352 | 25,810 | +25,010 | 0.00% | 9,082 |
| 2014-09-16 | 2014-09-12 | 0.374 | 800 | -37,515 | 0.00% | 299 |
| 2014-09-01 | 2014-08-28 | 0.328 | 38,315 | +37,515 | 0.00% | 12,563 |
| 2014-08-21 | 2014-08-19 | 0.381 | 800 | -81,281 | 0.00% | 305 |
| 2014-08-18 | 2014-08-14 | 0.325 | 82,081 | +25,009 | 0.00% | 26,650 |
| 2014-08-08 | 2014-08-06 | 0.328 | 57,072 | -25,009 | 0.00% | 18,712 |
| 2014-08-07 | 2014-08-05 | 0.326 | 82,081 | +12,504 | 0.00% | 26,781 |
| 2014-08-05 | 2014-08-01 | 0.331 | 69,577 | -25,009 | 0.00% | 23,035 |
| 2014-08-04 | 2014-07-31 | 0.347 | 94,586 | +31,262 | 0.01% | 32,828 |
| 2014-08-01 | 2014-07-30 | 0.355 | 63,324 | +31,262 | 0.00% | 22,484 |
| 2014-07-31 | 2014-07-29 | 0.366 | 32,062 | -25,010 | 0.00% | 11,743 |
| 2014-07-30 | 2014-07-28 | 0.369 | 57,072 | +31,262 | 0.00% | 21,086 |
| 2014-07-29 | 2014-07-25 | 0.360 | 25,810 | +25,010 | 0.00% | 9,288 |
| 2014-07-21 | 2014-07-17 | 0.390 | 800 | -10 | 0.00% | 312 |
| 2014-06-27 | 2014-06-25 | 0.384 | 810 | -18,985 | 0.00% | 311 |
| 2014-06-26 | 2014-06-24 | 0.389 | 19,795 | +18,985 | 0.00% | 7,695 |
| 2014-06-23 | 2014-06-19 | 0.387 | 810 | -12,657 | 0.00% | 314 |
| 2014-06-17 | 2014-06-13 | 0.354 | 13,467 | +12,657 | 0.00% | 4,767 |
| 2014-05-30 | 2014-05-28 | 0.351 | 810 | -18,985 | 0.00% | 284 |
| 2014-05-26 | 2014-05-22 | 0.346 | 19,795 | +18,985 | 0.00% | 6,850 |
| 2014-05-13 | 2014-05-09 | 0.344 | 810 | -18,985 | 0.00% | 279 |
| 2014-05-12 | 2014-05-08 | 0.357 | 19,795 | +18,985 | 0.00% | 7,069 |
| 2014-04-16 | 2014-04-14 | 0.349 | 810 | -12,657 | 0.00% | 283 |
| 2014-04-10 | 2014-04-08 | 0.349 | 13,467 | -18,985 | 0.00% | 4,703 |
| 2014-03-28 | 2014-03-26 | 0.330 | 32,452 | -18,985 | 0.00% | 10,718 |
| 2014-03-26 | 2014-03-24 | 0.330 | 51,437 | -37,970 | 0.00% | 16,988 |
| 2014-03-25 | 2014-03-21 | 0.327 | 89,407 | +37,970 | 0.00% | 29,245 |
| 2014-03-24 | 2014-03-20 | 0.335 | 51,437 | +18,985 | 0.00% | 17,231 |
| 2014-03-19 | 2014-03-17 | 0.335 | 32,452 | +6,329 | 0.00% | 10,871 |
| 2014-03-10 | 2014-03-06 | 0.362 | 26,123 | +25,313 | 0.00% | 9,453 |
| 2014-02-19 | 2014-02-17 | 0.333 | 810 | -18,985 | 0.00% | 270 |
| 2014-02-12 | 2014-02-10 | 0.321 | 19,795 | +18,985 | 0.00% | 6,350 |
| 2014-02-07 | 2014-02-05 | 0.327 | 810 | -18,985 | 0.00% | 265 |
| 2014-02-06 | 2014-02-04 | 0.324 | 19,795 | +18,985 | 0.00% | 6,412 |
| 2014-01-08 | 2014-01-06 | 0.332 | 810 | -12,657 | 0.00% | 269 |
| 2013-12-27 | 2013-12-20 | 0.343 | 13,467 | -12,656 | 0.00% | 4,618 |
| 2013-12-06 | 2013-12-04 | 0.387 | 26,123 | +25,313 | 0.00% | 10,113 |
| 2013-09-25 | 2013-09-23 | 0.321 | 810 | -12,657 | 0.00% | 260 |
| 2013-09-16 | 2013-09-12 | 0.318 | 13,467 | -18,985 | 0.00% | 4,277 |
| 2013-09-13 | 2013-09-11 | 0.316 | 32,452 | +31,642 | 0.00% | 10,256 |
| 2013-08-27 | 2013-08-23 | 0.316 | 810 | -12 | 0.00% | 256 |
| 2013-07-17 | 2013-07-15 | 0.311 | 822 | -6,423 | 0.00% | 256 |
| 2013-06-24 | 2013-06-20 | 0.310 | 7,245 | -12,847 | 0.00% | 2,245 |
| 2013-06-18 | 2013-06-14 | 0.319 | 20,092 | +12,847 | 0.00% | 6,412 |
| 2013-04-19 | 2013-04-17 | 0.299 | 7,245 | +6,423 | 0.00% | 2,166 |
| 2013-01-31 | 2013-01-29 | 0.297 | 822 | -6,423 | 0.00% | 244 |
| 2013-01-16 | 2013-01-14 | 0.286 | 7,245 | -64,233 | 0.00% | 2,075 |
| 2013-01-14 | 2013-01-10 | 0.279 | 71,478 | +64,233 | 0.00% | 19,919 |
| 2012-05-02 | 2012-04-27 | 0.160 | 7,245 | -12,847 | 0.00% | 1,162 |
| 2012-04-27 | 2012-04-25 | 0.160 | 20,092 | -6,423 | 0.00% | 3,222 |
| 2012-04-26 | 2012-04-24 | 0.162 | 26,515 | +19,270 | 0.00% | 4,293 |
| 2012-03-14 | 2012-03-12 | 0.187 | 7,245 | -25,693 | 0.00% | 1,354 |
| 2012-03-13 | 2012-03-09 | 0.188 | 32,938 | +25,693 | 0.00% | 6,205 |
| 2012-02-27 | 2012-02-23 | 0.193 | 7,245 | -25,693 | 0.00% | 1,399 |
| 2012-02-22 | 2012-02-20 | 0.177 | 32,938 | -32,117 | 0.00% | 5,846 |
| 2012-02-21 | 2012-02-17 | 0.170 | 65,055 | +32,117 | 0.00% | 11,040 |
| 2012-02-15 | 2012-02-13 | 0.171 | 32,938 | -32,117 | 0.00% | 5,641 |
| 2012-02-13 | 2012-02-09 | 0.176 | 65,055 | +38,540 | 0.00% | 11,445 |
| 2012-02-10 | 2012-02-08 | 0.182 | 26,515 | -115,619 | 0.00% | 4,830 |
| 2012-02-09 | 2012-02-07 | 0.163 | 142,134 | -51,386 | 0.01% | 23,234 |
| 2012-02-07 | 2012-02-03 | 0.160 | 193,520 | +51,386 | 0.01% | 31,032 |
| 2012-02-02 | 2012-01-31 | 0.153 | 142,134 | +51,386 | 0.01% | 21,685 |
| 2012-01-31 | 2012-01-27 | 0.154 | 90,748 | +64,233 | 0.01% | 13,987 |
| 2012-01-30 | 2012-01-26 | 0.171 | 26,515 | -25,693 | 0.00% | 4,541 |
| 2012-01-13 | 2012-01-11 | 0.149 | 52,208 | +38,539 | 0.00% | 7,803 |
| 2012-01-11 | 2012-01-09 | 0.153 | 13,669 | +12,847 | 0.00% | 2,085 |
| 2012-01-03 | 2011-12-29 | 0.151 | 822 | -12,847 | 0.00% | 124 |
| 2011-12-29 | 2011-12-23 | 0.156 | 13,669 | +12,847 | 0.00% | 2,128 |
| 2011-12-19 | 2011-12-15 | 0.153 | 822 | -12,847 | 0.00% | 125 |
| 2011-12-13 | 2011-12-09 | 0.163 | 13,669 | +12,847 | 0.00% | 2,234 |
| 2011-11-09 | 2011-11-07 | 0.131 | 822 | -6,423 | 0.00% | 107 |
| 2011-11-07 | 2011-11-03 | 0.129 | 7,245 | -12,847 | 0.00% | 936 |
| 2011-10-31 | 2011-10-27 | 0.121 | 20,092 | +19,270 | 0.00% | 2,440 |
| 2011-10-28 | 2011-10-26 | 0.118 | 822 | -12,847 | 0.00% | 97 |
| 2011-10-27 | 2011-10-25 | 0.123 | 13,669 | +12,847 | 0.00% | 1,681 |
| 2011-10-26 | 2011-10-24 | 0.151 | 822 | -12,847 | 0.00% | 124 |
| 2011-10-25 | 2011-10-21 | 0.151 | 13,669 | +12,847 | 0.00% | 2,064 |
| 2011-10-21 | 2011-10-19 | 0.159 | 822 | -12,847 | 0.00% | 131 |
| 2011-10-19 | 2011-10-17 | 0.165 | 13,669 | +12,847 | 0.00% | 2,256 |
| 2011-10-18 | 2011-10-14 | 0.165 | 822 | -12,847 | 0.00% | 136 |
| 2011-10-14 | 2011-10-12 | 0.162 | 13,669 | +12,847 | 0.00% | 2,213 |
| 2011-10-12 | 2011-10-10 | 0.156 | 822 | -12,847 | 0.00% | 128 |
| 2011-10-11 | 2011-10-07 | 0.156 | 13,669 | -115,618 | 0.00% | 2,128 |
| 2011-09-28 | 2011-09-26 | 0.176 | 129,287 | -6,423 | 0.01% | 22,745 |
| 2011-09-22 | 2011-09-20 | 0.187 | 135,710 | -12,847 | 0.01% | 25,354 |
| 2011-09-19 | 2011-09-15 | 0.184 | 148,557 | +19,270 | 0.01% | 27,291 |
| 2011-09-16 | 2011-09-14 | 0.184 | 129,287 | -12,847 | 0.01% | 23,751 |
| 2011-09-05 | 2011-09-01 | 0.207 | 142,134 | +12,847 | 0.01% | 29,430 |
| 2011-08-24 | 2011-08-22 | 0.204 | 129,287 | -12,847 | 0.01% | 26,368 |
| 2011-08-17 | 2011-08-15 | 0.226 | 142,134 | +12,847 | 0.01% | 32,086 |
| 2011-08-16 | 2011-08-12 | 0.212 | 129,287 | -6,423 | 0.01% | 27,374 |
| 2011-08-11 | 2011-08-09 | 0.187 | 135,710 | -12,847 | 0.01% | 25,354 |
| 2011-08-10 | 2011-08-08 | 0.196 | 148,557 | +12,847 | 0.01% | 29,141 |
| 2011-08-09 | 2011-08-05 | 0.204 | 135,710 | -12,847 | 0.01% | 27,678 |
| 2011-08-08 | 2011-08-04 | 0.220 | 148,557 | +12,847 | 0.01% | 32,610 |
| 2011-08-03 | 2011-08-01 | 0.215 | 135,710 | -2,868 | 0.01% | 29,174 |
| 2011-07-21 | 2011-07-19 | 0.215 | 138,578 | +6,559 | 0.01% | 29,791 |
| 2011-07-18 | 2011-07-14 | 0.227 | 132,019 | -13,118 | 0.01% | 29,991 |
| 2011-07-05 | 2011-06-30 | 0.236 | 145,137 | +13,118 | 0.01% | 34,299 |
| 2011-06-29 | 2011-06-27 | 0.244 | 132,019 | -13,118 | 0.01% | 32,205 |
| 2011-06-24 | 2011-06-22 | 0.241 | 145,137 | +13,118 | 0.01% | 34,962 |
| 2011-06-10 | 2011-06-08 | 0.242 | 132,019 | -6,559 | 0.01% | 32,004 |
| 2011-06-01 | 2011-05-30 | 0.245 | 138,578 | +6,559 | 0.01% | 34,016 |
| 2011-05-27 | 2011-05-25 | 0.236 | 132,019 | -6,559 | 0.01% | 31,198 |
| 2011-05-24 | 2011-05-20 | 0.252 | 138,578 | +6,559 | 0.01% | 34,861 |
| 2011-05-23 | 2011-05-19 | 0.249 | 132,019 | -19,676 | 0.01% | 32,809 |
| 2011-05-20 | 2011-05-18 | 0.249 | 151,695 | +6,558 | 0.01% | 37,699 |
| 2011-05-17 | 2011-05-13 | 0.252 | 145,137 | +6,559 | 0.01% | 36,511 |
| 2011-05-04 | 2011-04-29 | 0.271 | 138,578 | -6,559 | 0.01% | 37,608 |
| 2011-04-29 | 2011-04-27 | 0.281 | 145,137 | +6,559 | 0.01% | 40,716 |
| 2011-04-15 | 2011-04-13 | 0.287 | 138,578 | -6,559 | 0.01% | 39,721 |
| 2011-04-12 | 2011-04-08 | 0.290 | 145,137 | +6,559 | 0.01% | 42,043 |
| 2011-03-30 | 2011-03-28 | 0.290 | 138,578 | +6,559 | 0.01% | 40,143 |
| 2011-03-29 | 2011-03-25 | 0.291 | 132,019 | -13,118 | 0.01% | 38,445 |
| 2011-03-16 | 2011-03-14 | 0.236 | 145,137 | +13,118 | 0.01% | 34,299 |
| 2011-03-15 | 2011-03-11 | 0.241 | 132,019 | -6,559 | 0.01% | 31,802 |
| 2011-03-09 | 2011-03-07 | 0.241 | 138,578 | +6,559 | 0.01% | 33,382 |
| 2011-03-08 | 2011-03-04 | 0.250 | 132,019 | -13,118 | 0.01% | 33,010 |
| 2011-03-07 | 2011-03-03 | 0.252 | 145,137 | +6,559 | 0.01% | 36,511 |
| 2011-03-04 | 2011-03-02 | 0.241 | 138,578 | -6,559 | 0.01% | 33,382 |
| 2011-03-03 | 2011-03-01 | 0.238 | 145,137 | +6,559 | 0.01% | 34,520 |
| 2011-03-01 | 2011-02-25 | 0.229 | 138,578 | +6,559 | 0.01% | 31,692 |
| 2011-02-24 | 2011-02-22 | 0.226 | 132,019 | -6,559 | 0.01% | 29,790 |
| 2011-02-22 | 2011-02-18 | 0.233 | 138,578 | -13,117 | 0.01% | 32,326 |
| 2011-02-14 | 2011-02-10 | 0.241 | 151,695 | -13,118 | 0.01% | 36,542 |
| 2011-02-10 | 2011-02-08 | 0.247 | 164,813 | +13,118 | 0.01% | 40,707 |
| 2011-02-08 | 2011-02-02 | 0.250 | 151,695 | +13,117 | 0.01% | 37,930 |
| 2011-01-19 | 2011-01-17 | 0.245 | 138,578 | -6,559 | 0.01% | 34,016 |
| 2011-01-14 | 2011-01-12 | 0.250 | 145,137 | +6,559 | 0.01% | 36,290 |
| 2010-12-29 | 2010-12-24 | 0.255 | 138,578 | -6,559 | 0.01% | 35,284 |
| 2010-12-22 | 2010-12-20 | 0.264 | 145,137 | +6,559 | 0.01% | 38,282 |
| 2010-12-17 | 2010-12-15 | 0.271 | 138,578 | -13,117 | 0.01% | 37,608 |
| 2010-12-15 | 2010-12-13 | 0.279 | 151,695 | -26,236 | 0.01% | 42,324 |
| 2010-12-13 | 2010-12-09 | 0.287 | 177,931 | +39,353 | 0.01% | 51,001 |
| 2010-12-10 | 2010-12-08 | 0.279 | 138,578 | -13,117 | 0.01% | 38,664 |
| 2010-12-07 | 2010-12-03 | 0.294 | 151,695 | +131,179 | 0.01% | 44,637 |
| 2010-12-03 | 2010-12-01 | 0.279 | 20,516 | +13,118 | 0.00% | 5,724 |
| 2010-11-30 | 2010-11-26 | 0.277 | 7,398 | -13,118 | 0.00% | 2,053 |
| 2010-11-29 | 2010-11-25 | 0.284 | 20,516 | +13,118 | 0.00% | 5,818 |
| 2010-11-23 | 2010-11-19 | 0.293 | 7,398 | -13,118 | 0.00% | 2,166 |
| 2010-11-22 | 2010-11-18 | 0.299 | 20,516 | +13,118 | 0.00% | 6,131 |
| 2010-11-18 | 2010-11-16 | 0.299 | 7,398 | -6,559 | 0.00% | 2,211 |
| 2010-11-16 | 2010-11-12 | 0.303 | 13,957 | -6,559 | 0.00% | 4,235 |
| 2010-11-15 | 2010-11-11 | 0.313 | 20,516 | -19,677 | 0.00% | 6,412 |
| 2010-11-12 | 2010-11-10 | 0.302 | 40,193 | +26,236 | 0.00% | 12,133 |
| 2010-11-08 | 2010-11-04 | 0.288 | 13,957 | -13,118 | 0.00% | 4,022 |
| 2010-11-05 | 2010-11-03 | 0.291 | 27,075 | -26,236 | 0.00% | 7,884 |
| 2010-11-04 | 2010-11-02 | 0.288 | 53,311 | +52,471 | 0.00% | 15,362 |
| 2010-11-03 | 2010-11-01 | 0.284 | 840 | -52,471 | 0.00% | 238 |
| 2010-11-02 | 2010-10-29 | 0.274 | 53,311 | +26,236 | 0.00% | 14,630 |
| 2010-11-01 | 2010-10-28 | 0.300 | 27,075 | -13,118 | 0.00% | 8,132 |
| 2010-10-29 | 2010-10-27 | 0.299 | 40,193 | +13,118 | 0.00% | 12,011 |
| 2010-10-28 | 2010-10-26 | 0.364 | 27,075 | -19,677 | 0.00% | 9,866 |
| 2010-10-27 | 2010-10-25 | 0.412 | 46,752 | +32,952 | 0.00% | 19,246 |
| 2010-10-26 | 2010-10-22 | 0.404 | 13,800 | +13,118 | 0.01% | 5,576 |
| 2010-10-22 | 2010-10-20 | 0.412 | 682 | -6,559 | 0.00% | 281 |
| 2010-10-19 | 2010-10-15 | 0.457 | 7,241 | +6,559 | 0.00% | 3,312 |
| 2010-10-18 | 2010-10-14 | 0.396 | 682 | -6,559 | 0.00% | 270 |
| 2010-10-15 | 2010-10-13 | 0.396 | 7,241 | +6,559 | 0.00% | 2,870 |
| 2010-10-14 | 2010-10-12 | 0.396 | 682 | -1,574 | 0.00% | 270 |
| 2010-10-11 | 2010-10-07 | 0.496 | 2,256 | -54,151 | 0.00% | 1,118 |
| 2010-09-28 | 2010-09-24 | 1.460 | 56,407 | +12,821 | 0.03% | 82,360 |
| 2010-09-24 | 2010-09-21 | 0.405 | 43,586 | +41,843 | 0.03% | 17,672 |
| 2010-09-22 | 2010-09-20 | 0.393 | 1,743 | -5,044 | 0.00% | 685 |
| 2010-09-01 | 2010-08-30 | 0.443 | 6,787 | -3,315 | 0.00% | 3,010 |
| 2010-08-30 | 2010-08-26 | 0.443 | 10,102 | +2,367 | 0.00% | 4,480 |
| 2010-08-06 | 2010-08-04 | 0.608 | 7,735 | -6,156 | 0.00% | 4,704 |
| 2010-08-05 | 2010-08-03 | 0.621 | 13,891 | -4,735 | 0.00% | 8,624 |
| 2010-08-02 | 2010-07-29 | 0.634 | 18,626 | +3,788 | 0.00% | 11,800 |
| 2010-07-30 | 2010-07-28 | 0.646 | 14,838 | +3,789 | 0.00% | 9,588 |
| 2010-07-29 | 2010-07-27 | 0.646 | 11,049 | +1,894 | 0.00% | 7,140 |
| 2010-07-20 | 2010-07-16 | 0.583 | 9,155 | -3,315 | 0.00% | 5,336 |
| 2010-07-12 | 2010-07-08 | 0.570 | 12,470 | +3,788 | 0.00% | 7,110 |
| 2010-07-07 | 2010-07-05 | 0.608 | 8,682 | -3,314 | 0.00% | 5,280 |
| 2010-06-22 | 2010-06-18 | 0.583 | 11,996 | -4,736 | 0.00% | 6,992 |
| 2010-06-18 | 2010-06-15 | 0.608 | 16,732 | +4,736 | 0.00% | 10,176 |
| 2010-06-15 | 2010-06-11 | 0.583 | 11,996 | +3,314 | 0.00% | 6,992 |
| 2010-06-14 | 2010-06-10 | 0.596 | 8,682 | -4,262 | 0.00% | 5,170 |
| 2010-06-11 | 2010-06-09 | 0.583 | 12,944 | +4,736 | 0.00% | 7,544 |
| 2010-06-03 | 2010-06-01 | 0.608 | 8,208 | -3,315 | 0.00% | 4,992 |
| 2010-05-26 | 2010-05-24 | 0.596 | 11,523 | +3,315 | 0.00% | 6,862 |
| 2010-05-25 | 2010-05-20 | 0.596 | 8,208 | -2,841 | 0.00% | 4,888 |
| 2010-05-24 | 2010-05-19 | 0.634 | 11,049 | -3,789 | 0.00% | 7,000 |
| 2010-05-14 | 2010-05-12 | 0.659 | 14,838 | +6,156 | 0.00% | 9,776 |
| 2010-05-13 | 2010-05-11 | 0.659 | 8,682 | -4,735 | 0.00% | 5,720 |
| 2010-05-12 | 2010-05-10 | 0.672 | 13,417 | +5,209 | 0.00% | 9,010 |
| 2010-05-07 | 2010-05-05 | 0.672 | 8,208 | -3,315 | 0.00% | 5,512 |
| 2010-05-03 | 2010-04-29 | 0.697 | 11,523 | +1,421 | 0.00% | 8,030 |
| 2010-04-14 | 2010-04-12 | 0.811 | 10,102 | -2,842 | 0.00% | 8,192 |
| 2010-04-07 | 2010-03-31 | 0.773 | 12,944 | -23,677 | 0.00% | 10,004 |
| 2010-03-24 | 2010-03-22 | 0.646 | 36,621 | -3,315 | 0.01% | 23,664 |
| 2010-03-15 | 2010-03-11 | 0.710 | 39,936 | +3,315 | 0.01% | 28,336 |
| 2010-03-11 | 2010-03-09 | 0.735 | 36,621 | +23,677 | 0.01% | 26,912 |
| 2010-02-19 | 2010-02-17 | 0.887 | 12,944 | +3,315 | 0.00% | 11,480 |
| 2010-02-18 | 2010-02-12 | 0.912 | 9,629 | -3,788 | 0.00% | 8,784 |
| 2010-02-10 | 2010-02-08 | 0.849 | 13,417 | +2,841 | 0.00% | 11,390 |
| 2010-02-08 | 2010-02-04 | 0.912 | 10,576 | -2,368 | 0.00% | 9,648 |
| 2010-01-29 | 2010-01-27 | 0.874 | 12,944 | -28,412 | 0.00% | 11,316 |
| 2010-01-20 | 2010-01-18 | 1.001 | 41,356 | +28,412 | 0.01% | 41,396 |
| 2010-01-05 | 2009-12-31 | 1.128 | 12,944 | -4,735 | 0.00% | 14,596 |
| 2010-01-04 | 2009-12-29 | 1.140 | 17,679 | +3,315 | 0.00% | 20,160 |
| 2009-12-28 | 2009-12-22 | 1.115 | 14,364 | -4,736 | 0.00% | 16,016 |
| 2009-12-22 | 2009-12-18 | 1.102 | 19,100 | +9,471 | 0.00% | 21,054 |
| 2009-12-21 | 2009-12-17 | 1.153 | 9,629 | +2,842 | 0.00% | 11,102 |
| 2009-12-18 | 2009-12-16 | 1.191 | 6,787 | -8,524 | 0.00% | 8,083 |
| 2009-12-17 | 2009-12-15 | 1.140 | 15,311 | +5,682 | 0.00% | 17,460 |
| 2009-12-10 | 2009-12-08 | 1.216 | 9,629 | -1,894 | 0.00% | 11,712 |
| 2009-12-04 | 2009-12-02 | 1.267 | 11,523 | +1,894 | 0.00% | 14,600 |
| 2009-12-01 | 2009-11-27 | 1.267 | 9,629 | -1,894 | 0.00% | 12,200 |
| 2009-11-30 | 2009-11-26 | 1.292 | 11,523 | +947 | 0.00% | 14,892 |
| 2009-11-26 | 2009-11-24 | 1.318 | 10,576 | -1,420 | 0.00% | 13,936 |
| 2009-11-25 | 2009-11-23 | 1.368 | 11,996 | +2,367 | 0.00% | 16,415 |
| 2009-09-10 | 2009-09-08 | 1.280 | 9,629 | +474 | 0.01% | 12,322 |
| 2009-08-25 | 2009-08-21 | 1.280 | 9,155 | -1,894 | 0.00% | 11,716 |
| 2009-08-24 | 2009-08-20 | 1.305 | 11,049 | -1,421 | 0.01% | 14,419 |
| 2009-08-14 | 2009-08-12 | 1.280 | 12,470 | +1,894 | 0.01% | 15,958 |
| 2009-08-11 | 2009-08-07 | 1.292 | 10,576 | -2,368 | 0.01% | 13,668 |
| 2009-08-10 | 2009-08-06 | 1.318 | 12,944 | +2,368 | 0.01% | 17,057 |
| 2009-08-07 | 2009-08-05 | 1.305 | 10,576 | -2,368 | 0.01% | 13,802 |
| 2009-07-31 | 2009-07-29 | 1.305 | 12,944 | +2,842 | 0.01% | 16,893 |
| 2009-07-27 | 2009-07-23 | 1.343 | 10,102 | +2,367 | 0.01% | 13,568 |
| 2009-07-24 | 2009-07-22 | 1.381 | 7,735 | -2,367 | 0.00% | 10,683 |
| 2009-07-22 | 2009-07-20 | 1.318 | 10,102 | +1,894 | 0.01% | 13,312 |
| 2009-06-18 | 2009-06-16 | 1.457 | 8,208 | +1,421 | 0.00% | 11,960 |
| 2009-06-15 | 2009-06-11 | 1.546 | 6,787 | -2,842 | 0.00% | 10,491 |
| 2009-06-11 | 2009-06-09 | 1.495 | 9,629 | -947 | 0.01% | 14,396 |
| 2009-04-30 | 2009-04-28 | 1.660 | 10,576 | +1,894 | 0.01% | 17,554 |
| 2009-04-29 | 2009-04-27 | 1.647 | 8,682 | -2,841 | 0.01% | 14,301 |
| 2009-04-22 | 2009-04-20 | 1.698 | 11,523 | -3,315 | 0.01% | 19,564 |
| 2009-04-21 | 2009-04-17 | 1.647 | 14,838 | +3,789 | 0.01% | 24,440 |
| 2009-04-09 | 2009-04-07 | 1.711 | 11,049 | +1,894 | 0.01% | 18,899 |
| 2009-04-06 | 2009-04-02 | 1.647 | 9,155 | +1,420 | 0.01% | 15,080 |
| 2009-03-27 | 2009-03-25 | 1.622 | 7,735 | -1,420 | 0.00% | 12,545 |
| 2009-03-26 | 2009-03-24 | 1.634 | 9,155 | +2,368 | 0.01% | 14,964 |
| 2009-03-11 | 2009-03-09 | 1.622 | 6,787 | -948 | 0.00% | 11,007 |
| 2009-02-26 | 2009-02-24 | 1.761 | 7,735 | +948 | 0.00% | 13,623 |
| 2009-01-22 | 2009-01-20 | 1.774 | 6,787 | -948 | 0.00% | 12,039 |
| 2009-01-21 | 2009-01-19 | 1.711 | 7,735 | +948 | 0.00% | 13,231 |
| 2009-01-14 | 2009-01-12 | 1.825 | 6,787 | -1,421 | 0.00% | 12,383 |
| 2009-01-08 | 2009-01-06 | 1.799 | 8,208 | +1,421 | 0.01% | 14,768 |
| 2008-12-16 | 2008-12-12 | 1.787 | 6,787 | -948 | 0.00% | 12,125 |
| 2008-12-11 | 2008-12-09 | 1.761 | 7,735 | +948 | 0.00% | 13,623 |
| 2008-12-05 | 2008-12-03 | 1.749 | 6,787 | -948 | 0.00% | 11,867 |
| 2008-12-04 | 2008-12-02 | 1.774 | 7,735 | -947 | 0.00% | 13,721 |
| 2008-12-03 | 2008-12-01 | 1.749 | 8,682 | +1,895 | 0.01% | 15,181 |
| 2008-11-17 | 2008-11-13 | 1.774 | 6,787 | -948 | 0.00% | 12,039 |
| 2008-11-07 | 2008-11-05 | 1.850 | 7,735 | +948 | 0.00% | 14,309 |
| 2008-10-24 | 2008-10-22 | 1.951 | 6,787 | -948 | 0.00% | 13,243 |
| 2008-10-21 | 2008-10-17 | 1.977 | 7,735 | -1,420 | 0.00% | 15,289 |
| 2008-10-20 | 2008-10-16 | 1.939 | 9,155 | +1,420 | 0.01% | 17,748 |
| 2008-10-16 | 2008-10-14 | 2.027 | 7,735 | +948 | 0.00% | 15,681 |
| 2008-10-06 | 2008-10-02 | 2.496 | 6,787 | -474 | 0.00% | 16,941 |
| 2008-09-25 | 2008-09-23 | 2.154 | 7,261 | -1,421 | 0.00% | 15,640 |
| 2008-09-24 | 2008-09-22 | 2.192 | 8,682 | +1,895 | 0.01% | 19,031 |
| 2008-09-16 | 2008-09-11 | 2.471 | 6,787 | -1,421 | 0.00% | 16,769 |
| 2008-09-02 | 2008-08-29 | 2.724 | 8,208 | +947 | 0.01% | 22,360 |
| 2008-09-01 | 2008-08-28 | 2.787 | 7,261 | -947 | 0.00% | 20,240 |
| 2008-08-28 | 2008-08-26 | 2.306 | 8,208 | +1,421 | 0.01% | 18,928 |
| 2008-08-19 | 2008-08-15 | 2.281 | 6,787 | -1,421 | 0.00% | 15,479 |
| 2008-08-14 | 2008-08-12 | 2.420 | 8,208 | +947 | 0.01% | 19,864 |
| 2008-08-05 | 2008-08-01 | 2.610 | 7,261 | -947 | 0.00% | 18,952 |
| 2008-07-24 | 2008-07-22 | 2.610 | 8,208 | -947 | 0.01% | 21,424 |
| 2008-07-23 | 2008-07-21 | 2.661 | 9,155 | +1,420 | 0.01% | 24,359 |
| 2008-07-22 | 2008-07-18 | 2.762 | 7,735 | -1,894 | 0.00% | 21,365 |
| 2008-07-18 | 2008-07-16 | 2.813 | 9,629 | +2,842 | 0.01% | 27,085 |
| 2008-07-15 | 2008-07-11 | 3.041 | 6,787 | -474 | 0.00% | 20,639 |
| 2008-07-14 | 2008-07-10 | 2.927 | 7,261 | +474 | 0.00% | 21,252 |
| 2008-07-11 | 2008-07-09 | 2.737 | 6,787 | -1,421 | 0.00% | 18,575 |
| 2008-06-30 | 2008-06-26 | 2.800 | 8,208 | +947 | 0.01% | 22,984 |
| 2008-06-19 | 2008-06-17 | 2.686 | 7,261 | -1,894 | 0.00% | 19,504 |
| 2008-06-18 | 2008-06-16 | 2.597 | 9,155 | +2,368 | 0.01% | 23,779 |
| 2008-05-23 | 2008-05-21 | 3.484 | 6,787 | -948 | 0.00% | 23,648 |
| 2008-05-21 | 2008-05-19 | 3.028 | 7,735 | -1,420 | 0.00% | 23,423 |
| 2008-05-19 | 2008-05-15 | 2.914 | 9,155 | +473 | 0.01% | 26,679 |
| 2008-05-16 | 2008-05-14 | 2.889 | 8,682 | -3,788 | 0.01% | 25,081 |
| 2008-05-09 | 2008-05-07 | 2.369 | 12,470 | -2,368 | 0.01% | 29,546 |
| 2008-04-18 | 2008-04-16 | 2.281 | 14,838 | +2,842 | 0.01% | 33,841 |
| 2008-04-11 | 2008-04-09 | 2.534 | 11,996 | -1,895 | 0.01% | 30,399 |
| 2008-04-08 | 2008-04-03 | 2.686 | 13,891 | +7,104 | 0.01% | 37,313 |
| 2008-04-02 | 2008-03-31 | 2.623 | 6,787 | -4,262 | 0.01% | 17,801 |
| 2008-04-01 | 2008-03-28 | 2.534 | 11,049 | +2,367 | 0.01% | 27,999 |
| 2008-03-19 | 2008-03-17 | 2.281 | 8,682 | -1,420 | 0.01% | 19,801 |
| 2008-03-13 | 2008-03-11 | 2.395 | 10,102 | +1,894 | 0.01% | 24,191 |
| 2008-03-12 | 2008-03-10 | 2.407 | 8,208 | +1,421 | 0.01% | 19,760 |
| 2008-03-10 | 2008-03-06 | 2.661 | 6,787 | -1,895 | 0.01% | 18,059 |
| 2008-03-06 | 2008-03-04 | 2.572 | 8,682 | -1,894 | 0.01% | 22,331 |
| 2008-02-11 | 2008-02-04 | 2.331 | 10,576 | +1,894 | 0.01% | 24,656 |
| 2008-01-30 | 2008-01-28 | 2.306 | 8,682 | -947 | 0.01% | 20,021 |
| 2008-01-28 | 2008-01-24 | 2.255 | 9,629 | -1,894 | 0.01% | 21,717 |
| 2008-01-11 | 2008-01-09 | 2.762 | 11,523 | +947 | 0.01% | 31,828 |
| 2007-12-28 | 2007-12-24 | 2.952 | 10,576 | +2,368 | 0.01% | 31,222 |
| 2007-12-18 | 2007-12-14 | 2.940 | 8,208 | -947 | 0.01% | 24,128 |
| 2007-12-14 | 2007-12-12 | 3.041 | 9,155 | -1,421 | 0.01% | 27,839 |
| 2007-12-13 | 2007-12-11 | 3.104 | 10,576 | +1,894 | 0.01% | 32,830 |
| 2007-12-10 | 2007-12-06 | 3.003 | 8,682 | -1,894 | 0.01% | 26,071 |
| 2007-11-29 | 2007-11-27 | 2.724 | 10,576 | -2,368 | 0.01% | 28,810 |
| 2007-11-27 | 2007-11-23 | 2.724 | 12,944 | +3,789 | 0.01% | 35,261 |
| 2007-11-21 | 2007-11-19 | 2.914 | 9,155 | -1,894 | 0.01% | 26,679 |
| 2007-11-20 | 2007-11-16 | 2.952 | 11,049 | -4,262 | 0.01% | 32,619 |
| 2007-11-15 | 2007-11-13 | 2.902 | 15,311 | +3,315 | 0.01% | 44,425 |
| 2007-11-12 | 2007-11-08 | 3.041 | 11,996 | -2,368 | 0.01% | 36,479 |
| 2007-11-08 | 2007-11-06 | 3.054 | 14,364 | +3,788 | 0.01% | 43,861 |
| 2007-11-05 | 2007-11-01 | 3.168 | 10,576 | +2,368 | 0.01% | 33,500 |
| 2007-11-02 | 2007-10-31 | 3.358 | 8,208 | +1,421 | 0.01% | 27,560 |
| 2007-10-30 | 2007-10-26 | 3.358 | 6,787 | -1,421 | 0.01% | 22,788 |
| 2007-10-26 | 2007-10-24 | 2.978 | 8,208 | +6,719 | 0.01% | 24,440 |
| 2007-10-25 | 2007-10-23 | 2.864 | 1,489 | -6,719 | 0.00% | 4,264 |
| 2007-10-24 | 2007-10-22 | 2.787 | 8,208 | -1,421 | 0.01% | 22,880 |
| 2007-10-23 | 2007-10-18 | 2.889 | 9,629 | +2,842 | 0.01% | 27,817 |
| 2007-10-10 | 2007-10-08 | 3.104 | 6,787 | -1,895 | 0.01% | 21,068 |
| 2007-09-28 | 2007-09-25 | 3.016 | 8,682 | +1,895 | 0.01% | 26,181 |
| 2007-09-24 | 2007-09-20 | 3.548 | 6,787 | -2,368 | 0.01% | 24,078 |
| 2007-09-10 | 2007-09-06 | 3.738 | 9,155 | +1,420 | 0.01% | 34,219 |
| 2007-08-29 | 2007-08-27 | 4.371 | 7,735 | -3,788 | 0.01% | 33,812 |
| 2007-08-28 | 2007-08-24 | 3.991 | 11,523 | +947 | 0.01% | 45,990 |
| 2007-08-27 | 2007-08-23 | 3.864 | 10,576 | +3,789 | 0.01% | 40,871 |
| 2007-07-12 | 2007-07-10 | 6.082 | 6,787 | +4,735 | 0.01% | 41,277 |
| 2007-07-05 | 2007-07-03 | 6.145 | 2,052 | -474 | 0.00% | 12,610 |
| 2007-06-26 | 2007-06-22 | 8.236 | 2,526 | 0.00% | 20,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy