History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 2,268 +0 0.00% 1,009
2025-10-13 2025-10-09 0.440 2,268 +0 0.00% 998
2025-10-10 2025-10-08 0.460 2,268 +0 0.00% 1,043
2025-10-09 2025-10-06 0.470 2,268 +0 0.00% 1,066
2025-10-08 2025-10-03 0.475 2,268 +0 0.00% 1,077
2025-10-06 2025-10-02 0.465 2,268 +0 0.00% 1,055
2025-10-03 2025-09-30 0.430 2,268 +0 0.00% 975
2025-10-02 2025-09-29 0.430 2,268 +0 0.00% 975
2025-09-30 2025-09-26 0.410 2,268 +0 0.00% 930
2025-09-29 2025-09-25 0.425 2,268 +0 0.00% 964
2025-09-26 2025-09-24 0.415 2,268 +0 0.00% 941
2025-09-25 2025-09-23 0.420 2,268 +0 0.00% 953
2025-09-24 2025-09-22 0.415 2,268 +0 0.00% 941
2025-09-23 2025-09-19 0.445 2,268 +0 0.00% 1,009
2025-09-22 2025-09-18 0.460 2,268 +0 0.00% 1,043
2025-09-19 2025-09-17 0.450 2,268 +0 0.00% 1,021
2025-09-18 2025-09-16 0.380 2,268 +0 0.00% 862
2025-09-17 2025-09-15 0.375 2,268 +0 0.00% 850
2025-09-16 2025-09-12 0.385 2,268 +0 0.00% 873
2025-09-15 2025-09-11 0.380 2,268 +0 0.00% 862
2025-09-12 2025-09-10 0.355 2,268 +0 0.00% 805
2025-09-11 2025-09-09 0.345 2,268 +0 0.00% 782
2025-09-10 2025-09-08 0.350 2,268 +0 0.00% 794
2025-09-09 2025-09-05 0.350 2,268 +0 0.00% 794
2025-09-08 2025-09-04 0.340 2,268 +0 0.00% 771
2025-09-05 2025-09-03 0.355 2,268 +0 0.00% 805
2025-09-04 2025-09-02 0.355 2,268 +0 0.00% 805
2025-09-03 2025-09-01 0.320 2,268 +0 0.00% 726
2025-09-02 2025-08-29 0.320 2,268 +0 0.00% 726
2025-09-01 2025-08-28 0.320 2,268 +0 0.00% 726
2025-08-29 2025-08-27 0.330 2,268 +0 0.00% 748
2025-08-28 2025-08-26 0.320 2,268 +0 0.00% 726
2025-08-27 2025-08-25 0.320 2,268 +0 0.00% 726
2025-08-26 2025-08-22 0.315 2,268 +0 0.00% 714
2025-08-25 2025-08-21 0.315 2,268 +0 0.00% 714
2025-08-22 2025-08-20 0.315 2,268 +0 0.00% 714
2025-08-21 2025-08-19 0.325 2,268 +0 0.00% 737
2025-08-20 2025-08-18 0.320 2,268 +0 0.00% 726
2025-08-19 2025-08-15 0.325 2,268 +0 0.00% 737
2025-08-18 2025-08-14 0.325 2,268 +0 0.00% 737
2025-08-15 2025-08-13 0.330 2,268 +0 0.00% 748
2025-08-14 2025-08-12 0.315 2,268 +0 0.00% 714
2025-08-13 2025-08-11 0.310 2,268 +0 0.00% 703
2025-08-12 2025-08-08 0.325 2,268 +0 0.00% 737
2025-08-11 2025-08-07 0.305 2,268 +0 0.00% 692
2025-08-08 2025-08-06 0.305 2,268 +0 0.00% 692
2025-08-07 2025-08-05 0.305 2,268 +0 0.00% 692
2025-08-06 2025-08-04 0.310 2,268 +0 0.00% 703
2025-08-05 2025-08-01 0.310 2,268 +0 0.00% 703
2025-08-04 2025-07-31 0.325 2,268 +0 0.00% 737
2025-08-01 2025-07-30 0.320 2,268 +0 0.00% 726
2025-07-31 2025-07-29 0.325 2,268 +0 0.00% 737
2025-07-30 2025-07-28 0.315 2,268 +0 0.00% 714
2025-07-29 2025-07-25 0.330 2,268 +0 0.00% 748
2025-07-28 2025-07-24 0.325 2,268 +0 0.00% 737
2025-07-25 2025-07-23 0.325 2,268 +0 0.00% 737
2025-07-24 2025-07-22 0.300 2,268 +0 0.00% 680
2025-07-23 2025-07-21 0.310 2,268 +0 0.00% 703
2025-07-22 2025-07-18 0.310 2,268 +0 0.00% 703
2025-07-21 2025-07-17 0.295 2,268 +0 0.00% 669
2025-07-18 2025-07-16 0.295 2,268 +0 0.00% 669
2025-07-17 2025-07-15 0.305 2,268 +0 0.00% 692
2025-07-16 2025-07-14 0.305 2,268 +0 0.00% 692
2025-07-15 2025-07-11 0.300 2,268 +0 0.00% 680
2025-07-14 2025-07-10 0.300 2,268 +0 0.00% 680
2025-07-11 2025-07-09 0.300 2,268 +0 0.00% 680
2025-07-10 2025-07-08 0.300 2,268 +0 0.00% 680
2025-07-09 2025-07-07 0.300 2,268 +0 0.00% 680
2025-07-08 2025-07-04 0.310 2,268 +0 0.00% 703
2025-07-07 2025-07-03 0.305 2,268 +0 0.00% 692
2025-07-04 2025-07-02 0.300 2,268 +0 0.00% 680
2025-07-03 2025-06-30 0.345 2,268 +0 0.00% 782
2025-07-02 2025-06-27 0.335 2,268 +0 0.00% 760
2025-06-30 2025-06-26 0.335 2,268 +0 0.00% 760
2025-06-27 2025-06-25 0.350 2,268 +0 0.00% 794
2025-06-26 2025-06-24 0.340 2,268 +0 0.00% 771
2025-06-25 2025-06-23 0.345 2,268 +0 0.00% 782
2025-06-24 2025-06-20 0.340 2,268 +0 0.00% 771
2025-06-23 2025-06-19 0.335 2,268 +0 0.00% 760
2025-06-20 2025-06-18 0.355 2,268 +0 0.00% 805
2025-06-19 2025-06-17 0.360 2,268 +0 0.00% 816
2025-06-18 2025-06-16 0.345 2,268 +0 0.00% 782
2025-06-17 2025-06-13 0.350 2,268 +0 0.00% 794
2025-06-16 2025-06-12 0.355 2,268 +0 0.00% 805
2025-06-13 2025-06-11 0.355 2,268 +0 0.00% 805
2025-06-12 2025-06-10 0.355 2,268 +0 0.00% 805
2025-06-11 2025-06-09 0.355 2,268 +0 0.00% 805
2025-06-10 2025-06-06 0.350 2,268 +0 0.00% 794
2025-06-09 2025-06-05 0.350 2,268 +0 0.00% 794
2025-06-06 2025-06-04 0.360 2,268 +0 0.00% 816
2025-06-05 2025-06-03 0.335 2,268 +0 0.00% 760
2025-06-04 2025-06-02 0.350 2,268 +0 0.00% 794
2025-06-03 2025-05-30 0.350 2,268 +0 0.00% 794
2025-06-02 2025-05-29 0.355 2,268 +0 0.00% 805
2025-05-30 2025-05-28 0.340 2,268 +0 0.00% 771
2025-05-29 2025-05-27 0.350 2,268 +0 0.00% 794
2025-05-28 2025-05-26 0.350 2,268 +0 0.00% 794
2025-05-27 2025-05-23 0.365 2,268 +0 0.00% 828
2025-05-26 2025-05-22 0.360 2,268 +0 0.00% 816
2025-05-23 2025-05-21 0.350 2,268 +0 0.00% 794
2025-05-22 2025-05-20 0.350 2,268 +0 0.00% 794
2025-05-21 2025-05-19 0.330 2,268 +0 0.00% 748
2025-05-20 2025-05-16 0.330 2,268 +0 0.00% 748
2025-05-19 2025-05-15 0.330 2,268 +0 0.00% 748
2025-05-16 2025-05-14 0.330 2,268 +0 0.00% 748
2025-05-15 2025-05-13 0.355 2,268 +0 0.00% 805
2025-05-14 2025-05-12 0.355 2,268 +0 0.00% 805
2025-05-13 2025-05-09 0.350 2,268 +0 0.00% 794
2025-05-12 2025-05-08 0.350 2,268 +0 0.00% 794
2025-05-09 2025-05-07 0.340 2,268 +0 0.00% 771
2025-05-08 2025-05-06 0.350 2,268 +0 0.00% 794
2025-05-07 2025-05-02 0.360 2,268 +0 0.00% 816
2025-05-06 2025-04-30 0.350 2,268 +0 0.00% 794
2025-05-02 2025-04-29 0.355 2,268 +0 0.00% 805
2025-04-30 2025-04-28 0.355 2,268 +0 0.00% 805
2025-04-29 2025-04-25 0.370 2,268 +0 0.00% 839
2025-04-28 2025-04-24 0.360 2,268 +0 0.00% 816
2025-04-25 2025-04-23 0.350 2,268 +0 0.00% 794
2025-04-24 2025-04-22 0.365 2,268 +0 0.00% 828
2025-04-23 2025-04-17 0.320 2,268 +0 0.00% 726
2025-04-22 2025-04-16 0.320 2,268 +0 0.00% 726
2025-04-17 2025-04-15 0.320 2,268 +0 0.00% 726
2025-04-16 2025-04-14 0.340 2,268 +0 0.00% 771
2025-04-15 2025-04-11 0.340 2,268 +0 0.00% 771
2025-04-14 2025-04-10 0.335 2,268 +0 0.00% 760
2025-04-11 2025-04-09 0.330 2,268 +0 0.00% 748
2025-04-10 2025-04-08 0.350 2,268 +0 0.00% 794
2025-04-09 2025-04-07 0.360 2,268 +0 0.00% 816
2025-04-08 2025-04-03 0.365 2,268 +0 0.00% 828
2025-04-07 2025-04-02 0.365 2,268 +0 0.00% 828
2025-04-03 2025-04-01 0.370 2,268 +0 0.00% 839
2025-04-02 2025-03-31 0.360 2,268 +0 0.00% 816
2025-04-01 2025-03-28 0.345 2,268 +0 0.00% 782
2025-03-31 2025-03-27 0.330 2,268 +0 0.00% 748
2025-03-28 2025-03-26 0.360 2,268 +0 0.00% 816
2025-03-27 2025-03-25 0.360 2,268 +0 0.00% 816
2025-03-26 2025-03-24 0.355 2,268 +0 0.00% 805
2025-03-25 2025-03-21 0.355 2,268 +0 0.00% 805
2025-03-24 2025-03-20 0.370 2,268 +0 0.00% 839
2025-03-21 2025-03-19 0.370 2,268 +0 0.00% 839
2025-03-20 2025-03-18 0.360 2,268 +0 0.00% 816
2025-03-19 2025-03-17 0.355 2,268 +0 0.00% 805
2025-03-18 2025-03-14 0.355 2,268 +0 0.00% 805
2025-03-17 2025-03-13 0.350 2,268 +0 0.00% 794
2025-03-14 2025-03-12 0.360 2,268 +0 0.00% 816
2025-03-13 2025-03-11 0.365 2,268 +0 0.00% 828
2025-03-12 2025-03-10 0.355 2,268 +0 0.00% 805
2025-03-11 2025-03-07 0.350 2,268 +0 0.00% 794
2025-03-10 2025-03-06 0.375 2,268 +0 0.00% 850
2025-03-07 2025-03-05 0.390 2,268 +0 0.00% 885
2025-03-06 2025-03-04 0.380 2,268 +0 0.00% 862
2025-03-05 2025-03-03 0.380 2,268 +0 0.00% 862
2025-03-04 2025-02-28 0.385 2,268 +0 0.00% 873
2025-03-03 2025-02-27 0.395 2,268 +0 0.00% 896
2025-02-28 2025-02-26 0.380 2,268 +0 0.00% 862
2025-02-27 2025-02-25 0.385 2,268 +0 0.00% 873
2025-02-26 2025-02-24 0.380 2,268 +0 0.00% 862
2025-02-25 2025-02-21 0.390 2,268 +0 0.00% 885
2025-02-24 2025-02-20 0.385 2,268 +0 0.00% 873
2025-02-21 2025-02-19 0.395 2,268 +0 0.00% 896
2025-02-20 2025-02-18 0.390 2,268 +0 0.00% 885
2025-02-19 2025-02-17 0.380 2,268 +0 0.00% 862
2025-02-18 2025-02-14 0.380 2,268 +0 0.00% 862
2025-02-17 2025-02-13 0.370 2,268 +0 0.00% 839
2025-02-14 2025-02-12 0.335 2,268 +0 0.00% 760
2025-02-13 2025-02-11 0.335 2,268 +0 0.00% 760
2025-02-12 2025-02-10 0.315 2,268 +0 0.00% 714
2025-02-11 2025-02-07 0.305 2,268 +0 0.00% 692
2025-02-10 2025-02-06 0.305 2,268 +0 0.00% 692
2025-02-07 2025-02-05 0.305 2,268 +0 0.00% 692
2025-02-06 2025-02-04 0.305 2,268 +0 0.00% 692
2025-02-05 2025-02-03 0.320 2,268 +0 0.00% 726
2025-02-04 2025-01-28 0.315 2,268 +0 0.00% 714
2025-02-03 2025-01-24 0.330 2,268 +0 0.00% 748
2025-01-27 2025-01-23 0.320 2,268 +0 0.00% 726
2025-01-24 2025-01-22 0.330 2,268 +0 0.00% 748
2025-01-23 2025-01-21 0.330 2,268 +0 0.00% 748
2025-01-22 2025-01-20 0.330 2,268 +0 0.00% 748
2025-01-21 2025-01-17 0.320 2,268 +0 0.00% 726
2025-01-20 2025-01-16 0.320 2,268 +0 0.00% 726
2025-01-17 2025-01-15 0.310 2,268 +0 0.00% 703
2025-01-16 2025-01-14 0.310 2,268 +0 0.00% 703
2025-01-15 2025-01-13 0.295 2,268 +0 0.00% 669
2025-01-14 2025-01-10 0.295 2,268 +0 0.00% 669
2025-01-13 2025-01-09 0.295 2,268 +0 0.00% 669
2025-01-10 2025-01-08 0.300 2,268 +0 0.00% 680
2025-01-09 2025-01-07 0.305 2,268 +0 0.00% 692
2025-01-08 2025-01-06 0.305 2,268 +0 0.00% 692
2025-01-07 2025-01-03 0.250 2,268 +0 0.00% 567
2025-01-06 2025-01-02 0.243 2,268 +0 0.00% 551
2025-01-03 2024-12-31 0.260 2,268 +0 0.00% 590
2025-01-02 2024-12-27 0.244 2,268 +0 0.00% 553
2024-12-30 2024-12-24 0.240 2,268 +0 0.00% 544
2024-12-27 2024-12-20 0.212 2,268 +0 0.00% 481
2024-12-23 2024-12-19 0.208 2,268 +0 0.00% 472
2024-12-20 2024-12-18 0.209 2,268 +0 0.00% 474
2024-12-19 2024-12-17 0.202 2,268 +0 0.00% 458
2024-12-18 2024-12-16 0.205 2,268 +0 0.00% 465
2024-12-17 2024-12-13 0.207 2,268 +0 0.00% 469
2024-12-16 2024-12-12 0.211 2,268 +0 0.00% 479
2024-12-13 2024-12-11 0.202 2,268 +0 0.00% 458
2024-12-12 2024-12-10 0.200 2,268 +0 0.00% 454
2024-12-11 2024-12-09 0.205 2,268 +0 0.00% 465
2024-12-10 2024-12-06 0.203 2,268 +0 0.00% 460
2024-12-09 2024-12-05 0.205 2,268 +0 0.00% 465
2024-12-06 2024-12-04 0.213 2,268 +0 0.00% 483
2024-12-05 2024-12-03 0.213 2,268 +0 0.00% 483
2024-12-04 2024-12-02 0.213 2,268 +0 0.00% 483
2024-12-03 2024-11-29 0.211 2,268 +0 0.00% 479
2024-12-02 2024-11-28 0.228 2,268 +0 0.00% 517
2024-11-29 2024-11-27 0.229 2,268 +0 0.00% 519
2024-11-28 2024-11-26 0.222 2,268 +0 0.00% 503
2024-11-27 2024-11-25 0.220 2,268 +0 0.00% 499
2024-11-26 2024-11-22 0.210 2,268 +0 0.00% 476
2024-11-25 2024-11-21 0.208 2,268 +0 0.00% 472
2024-11-22 2024-11-20 0.210 2,268 +0 0.00% 476
2024-11-21 2024-11-19 0.223 2,268 +0 0.00% 506
2024-11-20 2024-11-18 0.221 2,268 +0 0.00% 501
2024-11-19 2024-11-15 0.193 2,268 +0 0.00% 438
2024-11-18 2024-11-14 0.204 2,268 +0 0.00% 463
2024-11-15 2024-11-13 0.206 2,268 +0 0.00% 467
2024-11-14 2024-11-12 0.190 2,268 +0 0.00% 431
2024-11-13 2024-11-11 0.195 2,268 +0 0.00% 442
2024-11-12 2024-11-08 0.201 2,268 +0 0.00% 456
2024-11-11 2024-11-07 0.201 2,268 +0 0.00% 456
2024-11-08 2024-11-06 0.200 2,268 +0 0.00% 454
2024-11-07 2024-11-05 0.207 2,268 +0 0.00% 469
2024-11-06 2024-11-04 0.202 2,268 +0 0.00% 458
2024-11-05 2024-11-01 0.202 2,268 +0 0.00% 458
2024-11-04 2024-10-31 0.196 2,268 +0 0.00% 445
2024-11-01 2024-10-30 0.205 2,268 +0 0.00% 465
2024-10-31 2024-10-29 0.209 2,268 +0 0.00% 474
2024-10-30 2024-10-28 0.209 2,268 +0 0.00% 474
2024-10-29 2024-10-25 0.204 2,268 +0 0.00% 463
2024-10-28 2024-10-24 0.203 2,268 +0 0.00% 460
2024-10-25 2024-10-23 0.203 2,268 +0 0.00% 460
2024-10-24 2024-10-22 0.203 2,268 +0 0.00% 460
2024-10-23 2024-10-21 0.203 2,268 +0 0.00% 460
2024-10-22 2024-10-18 0.203 2,268 +0 0.00% 460
2024-10-21 2024-10-17 0.195 2,268 +0 0.00% 442
2024-10-18 2024-10-16 0.191 2,268 +0 0.00% 433
2024-10-17 2024-10-15 0.202 2,268 +0 0.00% 458
2024-10-16 2024-10-14 0.204 2,268 +0 0.00% 463
2024-10-15 2024-10-10 0.205 2,268 +0 0.00% 465
2024-10-14 2024-10-09 0.199 2,268 +0 0.00% 451
2024-10-10 2024-10-08 0.199 2,268 +0 0.00% 451
2024-10-09 2024-10-07 0.208 2,268 +0 0.00% 472
2024-10-08 2024-10-04 0.191 2,268 +0 0.00% 433
2024-10-07 2024-10-03 0.192 2,268 +0 0.00% 435
2024-10-04 2024-10-02 0.197 2,268 +0 0.00% 447
2024-10-03 2024-09-30 0.190 2,268 +0 0.00% 431
2024-10-02 2024-09-27 0.193 2,268 +0 0.00% 438
2024-09-30 2024-09-26 0.190 2,268 +0 0.00% 431
2024-09-27 2024-09-25 0.195 2,268 +0 0.00% 442
2024-09-26 2024-09-24 0.196 2,268 +0 0.00% 445
2024-09-25 2024-09-23 0.195 2,268 +0 0.00% 442
2024-09-24 2024-09-20 0.195 2,268 +0 0.00% 442
2024-09-23 2024-09-19 0.193 2,268 +0 0.00% 438
2024-09-20 2024-09-17 0.197 2,268 +0 0.00% 447
2024-09-19 2024-09-16 0.186 2,268 +0 0.00% 422
2024-09-17 2024-09-13 0.190 2,268 +0 0.00% 431
2024-09-16 2024-09-12 0.195 2,268 +0 0.00% 442
2024-09-13 2024-09-11 0.189 2,268 +0 0.00% 429
2024-09-12 2024-09-10 0.195 2,268 +0 0.00% 442
2024-09-11 2024-09-09 0.187 2,268 +0 0.00% 424
2024-09-10 2024-09-05 0.196 2,268 +0 0.00% 445
2024-09-09 2024-09-04 0.192 2,268 +0 0.00% 435
2024-09-05 2024-09-03 0.200 2,268 +0 0.00% 454
2024-09-04 2024-09-02 0.196 2,268 +0 0.00% 445
2024-09-03 2024-08-30 0.195 2,268 +0 0.00% 442
2024-09-02 2024-08-29 0.196 2,268 +0 0.00% 445
2024-08-30 2024-08-28 0.195 2,268 +0 0.00% 442
2024-08-29 2024-08-27 0.196 2,268 +0 0.00% 445
2024-08-28 2024-08-26 0.195 2,268 +0 0.00% 442
2024-08-27 2024-08-23 0.200 2,268 +0 0.00% 454
2024-08-26 2024-08-22 0.209 2,268 +0 0.00% 474
2024-08-23 2024-08-21 0.714 2,268 +0 0.00% 1,620
2024-08-22 2024-08-20 0.714 2,268 +1,029 0.00% 1,620
2024-08-21 2024-08-19 0.723 1,239 +0 0.00% 896
2024-08-20 2024-08-16 0.687 1,239 +0 0.00% 851
2024-08-19 2024-08-15 0.668 1,239 +0 0.00% 828
2024-08-16 2024-08-14 0.677 1,239 +0 0.00% 839
2024-08-15 2024-08-13 0.732 1,239 +0 0.00% 907
2024-08-14 2024-08-12 0.769 1,239 +0 0.00% 953
2024-08-13 2024-08-09 0.751 1,239 +0 0.00% 930
2024-08-12 2024-08-08 0.751 1,239 +0 0.00% 930
2024-08-09 2024-08-07 0.714 1,239 +0 0.00% 885
2024-08-08 2024-08-06 0.696 1,239 +0 0.00% 862
2024-08-07 2024-08-05 0.650 1,239 +0 0.00% 805
2024-08-06 2024-08-02 0.659 1,239 +0 0.00% 817
2024-08-05 2024-08-01 0.650 1,239 +0 0.00% 805
2024-08-02 2024-07-31 0.641 1,239 +0 0.00% 794
2024-08-01 2024-07-30 0.632 1,239 +0 0.00% 783
2024-07-31 2024-07-29 0.632 1,239 +0 0.00% 783
2024-07-30 2024-07-26 0.632 1,239 +0 0.00% 783
2024-07-29 2024-07-25 0.632 1,239 +0 0.00% 783
2024-07-26 2024-07-24 0.632 1,239 +0 0.00% 783
2024-07-25 2024-07-23 0.623 1,239 +0 0.00% 771
2024-07-24 2024-07-22 0.632 1,239 +0 0.00% 783
2024-07-23 2024-07-19 0.613 1,239 +0 0.00% 760
2024-07-22 2024-07-18 0.613 1,239 +0 0.00% 760
2024-07-19 2024-07-17 0.641 1,239 +0 0.00% 794
2024-07-18 2024-07-16 0.623 1,239 +0 0.00% 771
2024-07-17 2024-07-15 0.641 1,239 +0 0.00% 794
2024-07-16 2024-07-12 0.623 1,239 +0 0.00% 771
2024-07-15 2024-07-11 0.632 1,239 +0 0.00% 783
2024-07-12 2024-07-10 0.632 1,239 +0 0.00% 783
2024-07-11 2024-07-09 0.604 1,239 +0 0.00% 749
2024-07-10 2024-07-08 0.586 1,239 +0 0.00% 726
2024-07-09 2024-07-05 0.604 1,239 +0 0.00% 749
2024-07-08 2024-07-04 0.595 1,239 +0 0.00% 737
2024-07-05 2024-07-03 0.586 1,239 +0 0.00% 726
2024-07-04 2024-07-02 0.604 1,239 +0 0.00% 749
2024-07-03 2024-06-28 0.604 1,239 +0 0.00% 749
2024-07-02 2024-06-27 0.613 1,239 +0 0.00% 760
2024-06-28 2024-06-26 0.445 1,239 +0 0.00% 551
2024-06-27 2024-06-25 0.419 1,239 +0 0.00% 520
2024-06-26 2024-06-24 0.416 1,239 +0 0.00% 515
2024-06-25 2024-06-21 0.394 1,239 +0 0.00% 488
2024-06-24 2024-06-20 0.399 1,239 +0 0.00% 495
2024-06-21 2024-06-19 0.395 1,239 +0 0.00% 490
2024-06-20 2024-06-18 0.394 1,239 +0 0.00% 488
2024-06-19 2024-06-17 0.392 1,239 +0 0.00% 485
2024-06-18 2024-06-14 0.403 1,239 +0 0.00% 499
2024-06-17 2024-06-13 0.395 1,239 +0 0.00% 490
2024-06-14 2024-06-12 0.395 1,239 +0 0.00% 490
2024-06-13 2024-06-11 0.390 1,239 +0 0.00% 483
2024-06-12 2024-06-07 0.395 1,239 +0 0.00% 490
2024-06-11 2024-06-06 0.403 1,239 +0 0.00% 499
2024-06-07 2024-06-05 0.399 1,239 +0 0.00% 495
2024-06-06 2024-06-04 0.410 1,239 +0 0.00% 508
2024-06-05 2024-06-03 0.410 1,239 +0 0.00% 508
2024-06-04 2024-05-31 0.410 1,239 +0 0.00% 508
2024-06-03 2024-05-30 0.410 1,239 +0 0.00% 508
2024-05-31 2024-05-29 0.410 1,239 +0 0.00% 508
2024-05-30 2024-05-28 0.406 1,239 +0 0.00% 504
2024-05-29 2024-05-27 0.399 1,239 +0 0.00% 495
2024-05-28 2024-05-24 0.401 1,239 +0 0.00% 497
2024-05-27 2024-05-23 0.412 1,239 +0 0.00% 510
2024-05-24 2024-05-22 0.412 1,239 +0 0.00% 510
2024-05-23 2024-05-21 0.416 1,239 +0 0.00% 515
2024-05-22 2024-05-20 0.416 1,239 +0 0.00% 515
2024-05-21 2024-05-17 0.416 1,239 +0 0.00% 515
2024-05-20 2024-05-16 0.416 1,239 +0 0.00% 515
2024-05-17 2024-05-14 0.419 1,239 +0 0.00% 520
2024-05-16 2024-05-13 0.417 1,239 +0 0.00% 517
2024-05-14 2024-05-10 0.421 1,239 +0 0.00% 522
2024-05-13 2024-05-09 0.454 1,239 +0 0.00% 563
2024-05-10 2024-05-08 0.421 1,239 +0 0.00% 522
2024-05-09 2024-05-07 0.419 1,239 +0 0.00% 520
2024-05-08 2024-05-06 0.419 1,239 +0 0.00% 520
2024-05-07 2024-05-03 0.421 1,239 +0 0.00% 522
2024-05-06 2024-05-02 0.421 1,239 +0 0.00% 522
2024-05-03 2024-04-30 0.419 1,239 +0 0.00% 520
2024-05-02 2024-04-29 0.423 1,239 +0 0.00% 524
2024-04-30 2024-04-26 0.421 1,239 +0 0.00% 522
2024-04-29 2024-04-25 0.421 1,239 +0 0.00% 522
2024-04-26 2024-04-24 0.421 1,239 +0 0.00% 522
2024-04-25 2024-04-23 0.414 1,239 +0 0.00% 513
2024-04-24 2024-04-22 0.430 1,239 +0 0.00% 533
2024-04-23 2024-04-19 0.445 1,239 +0 0.00% 551
2024-04-22 2024-04-18 0.447 1,239 +0 0.00% 554
2024-04-19 2024-04-17 0.430 1,239 +0 0.00% 533
2024-04-18 2024-04-16 0.430 1,239 +0 0.00% 533
2024-04-17 2024-04-15 0.449 1,239 +0 0.00% 556
2024-04-16 2024-04-12 0.449 1,239 +0 0.00% 556
2024-04-15 2024-04-11 0.449 1,239 +0 0.00% 556
2024-04-12 2024-04-10 0.458 1,239 +0 0.00% 567
2024-04-11 2024-04-09 0.476 1,239 +0 0.00% 590
2024-04-10 2024-04-08 0.476 1,239 +0 0.00% 590
2024-04-09 2024-04-05 0.467 1,239 +0 0.00% 578
2024-04-08 2024-04-03 0.458 1,239 +0 0.00% 567
2024-04-05 2024-04-02 0.450 1,239 +0 0.00% 558
2024-04-03 2024-03-28 0.447 1,239 +0 0.00% 554
2024-04-02 2024-03-27 0.454 1,239 +0 0.00% 563
2024-03-28 2024-03-26 0.456 1,239 +0 0.00% 565
2024-03-27 2024-03-25 0.449 1,239 +0 0.00% 556
2024-03-26 2024-03-22 0.412 1,239 +0 0.00% 510
2024-03-25 2024-03-21 0.441 1,239 +0 0.00% 547
2024-03-22 2024-03-20 0.414 1,239 +0 0.00% 513
2024-03-21 2024-03-19 0.412 1,239 +0 0.00% 510
2024-03-20 2024-03-18 0.416 1,239 +0 0.00% 515
2024-03-19 2024-03-15 0.403 1,239 +0 0.00% 499
2024-03-18 2024-03-14 0.434 1,239 +0 0.00% 538
2024-03-15 2024-03-13 0.467 1,239 +0 0.00% 578
2024-03-14 2024-03-12 0.454 1,239 +0 0.00% 563
2024-03-13 2024-03-11 0.414 1,239 +0 0.00% 513
2024-03-12 2024-03-08 4.832 1,239 +0 0.00% 5,986
2024-03-11 2024-03-07 4.617 1,239 +1,028 0.00% 5,720
2024-03-08 2024-03-06 4.724 211 +0 0.00% 997
2024-03-07 2024-03-05 4.724 211 +0 0.00% 997
2024-03-06 2024-03-04 4.563 211 +0 0.00% 963
2024-03-05 2024-03-01 4.617 211 +0 0.00% 974
2024-03-04 2024-02-29 4.671 211 +0 0.00% 985
2024-03-01 2024-02-28 4.617 211 +0 0.00% 974
2024-02-29 2024-02-27 4.671 211 +0 0.00% 985
2024-02-28 2024-02-26 4.617 211 +0 0.00% 974
2024-02-27 2024-02-23 4.456 211 +0 0.00% 940
2024-02-26 2024-02-22 4.456 211 +0 0.00% 940
2024-02-23 2024-02-21 4.402 211 +0 0.00% 929
2024-02-22 2024-02-20 4.509 211 +0 0.00% 951
2024-02-21 2024-02-19 4.456 211 +0 0.00% 940
2024-02-20 2024-02-16 4.348 211 +0 0.00% 918
2024-02-19 2024-02-15 4.402 211 +0 0.00% 929
2024-02-16 2024-02-14 4.402 211 +0 0.00% 929
2024-02-15 2024-02-09 4.509 211 +0 0.00% 951
2024-02-14 2024-02-07 4.402 211 +0 0.00% 929
2024-02-08 2024-02-06 4.456 211 +0 0.00% 940
2024-02-07 2024-02-05 4.563 211 +0 0.00% 963
2024-02-06 2024-02-02 4.456 211 +0 0.00% 940
2024-02-05 2024-02-01 4.456 211 +0 0.00% 940
2024-02-02 2024-01-31 4.509 211 +0 0.00% 951
2024-02-01 2024-01-30 4.563 211 +0 0.00% 963
2024-01-31 2024-01-29 4.563 211 +0 0.00% 963
2024-01-30 2024-01-26 4.671 211 +0 0.00% 985
2024-01-29 2024-01-25 4.348 211 +0 0.00% 918
2024-01-26 2024-01-24 4.295 211 +0 0.00% 906
2024-01-25 2024-01-23 4.187 211 +0 0.00% 884
2024-01-24 2024-01-22 4.241 211 +0 0.00% 895
2024-01-23 2024-01-19 4.187 211 +0 0.00% 884
2024-01-22 2024-01-18 4.134 211 +0 0.00% 872
2024-01-19 2024-01-17 4.241 211 +0 0.00% 895
2024-01-18 2024-01-16 4.348 211 +0 0.00% 918
2024-01-17 2024-01-15 4.295 211 +0 0.00% 906
2024-01-16 2024-01-12 4.241 211 +0 0.00% 895
2024-01-15 2024-01-11 4.241 211 +0 0.00% 895
2024-01-12 2024-01-10 4.080 211 +0 0.00% 861
2024-01-11 2024-01-09 4.134 211 +0 0.00% 872
2024-01-10 2024-01-08 4.295 211 +0 0.00% 906
2024-01-09 2024-01-05 4.187 211 +0 0.00% 884
2024-01-08 2024-01-04 4.187 211 +0 0.00% 884
2024-01-05 2024-01-03 4.295 211 +0 0.00% 906
2024-01-04 2024-01-02 4.295 211 +0 0.00% 906
2024-01-03 2023-12-29 4.295 211 +0 0.00% 906
2024-01-02 2023-12-28 4.026 211 +0 0.00% 850
2023-12-29 2023-12-27 4.134 211 +0 0.00% 872
2023-12-28 2023-12-22 4.134 211 +0 0.00% 872
2023-12-27 2023-12-21 4.080 211 +0 0.00% 861
2023-12-22 2023-12-20 4.080 211 +0 0.00% 861
2023-12-21 2023-12-19 4.026 211 +0 0.00% 850
2023-12-20 2023-12-18 4.026 211 +0 0.00% 850
2023-12-19 2023-12-15 4.026 211 +0 0.00% 850
2023-12-18 2023-12-14 4.026 211 +0 0.00% 850
2023-12-15 2023-12-13 4.080 211 +0 0.00% 861
2023-12-14 2023-12-12 4.080 211 +0 0.00% 861
2023-12-13 2023-12-11 4.026 211 +0 0.00% 850
2023-12-12 2023-12-08 4.026 211 +0 0.00% 850
2023-12-11 2023-12-07 4.080 211 +0 0.00% 861
2023-12-08 2023-12-06 4.026 211 +0 0.00% 850
2023-12-07 2023-12-05 4.187 211 +0 0.00% 884
2023-12-06 2023-12-04 4.026 211 +0 0.00% 850
2023-12-05 2023-12-01 4.134 211 +0 0.00% 872
2023-12-04 2023-11-30 4.134 211 +0 0.00% 872
2023-12-01 2023-11-29 4.187 211 +0 0.00% 884
2023-11-30 2023-11-28 4.187 211 +0 0.00% 884
2023-11-29 2023-11-27 4.241 211 +0 0.00% 895
2023-11-28 2023-11-24 4.241 211 +0 0.00% 895
2023-11-27 2023-11-23 4.241 211 +0 0.00% 895
2023-11-24 2023-11-22 4.241 211 +0 0.00% 895
2023-11-23 2023-11-21 4.295 211 +0 0.00% 906
2023-11-22 2023-11-20 4.295 211 +0 0.00% 906
2023-11-21 2023-11-17 4.295 211 +0 0.00% 906
2023-11-20 2023-11-16 4.295 211 +0 0.00% 906
2023-11-17 2023-11-15 4.295 211 +0 0.00% 906
2023-11-16 2023-11-14 4.402 211 +0 0.00% 929
2023-11-15 2023-11-13 4.402 211 +0 0.00% 929
2023-11-14 2023-11-10 4.348 211 +0 0.00% 918
2023-11-13 2023-11-09 4.509 211 +0 0.00% 951
2023-11-10 2023-11-08 4.509 211 +0 0.00% 951
2023-11-09 2023-11-07 4.348 211 +0 0.00% 918
2023-11-08 2023-11-06 4.509 211 +0 0.00% 951
2023-11-07 2023-11-03 4.402 211 +0 0.00% 929
2023-11-06 2023-11-02 4.187 211 +0 0.00% 884
2023-11-03 2023-11-01 4.241 211 +0 0.00% 895
2023-11-02 2023-10-31 4.187 211 +0 0.00% 884
2023-11-01 2023-10-30 4.187 211 +0 0.00% 884
2023-10-31 2023-10-27 4.187 211 +0 0.00% 884
2023-10-30 2023-10-26 4.187 211 +0 0.00% 884
2023-10-27 2023-10-25 4.295 211 +0 0.00% 906
2023-10-26 2023-10-24 4.187 211 +0 0.00% 884
2023-10-25 2023-10-20 4.187 211 +0 0.00% 884
2023-10-24 2023-10-19 4.241 211 +0 0.00% 895
2023-10-20 2023-10-18 4.295 211 +0 0.00% 906
2023-10-19 2023-10-17 4.295 211 +0 0.00% 906
2023-10-18 2023-10-16 4.241 211 +0 0.00% 895
2023-10-17 2023-10-13 4.295 211 +0 0.00% 906
2023-10-16 2023-10-12 4.348 211 +0 0.00% 918
2023-10-13 2023-10-11 4.348 211 +0 0.00% 918
2023-10-12 2023-10-10 4.402 211 +0 0.00% 929
2023-10-11 2023-10-09 4.402 211 +0 0.00% 929
2023-10-10 2023-10-06 4.402 211 +0 0.00% 929
2023-10-09 2023-10-05 4.402 211 +0 0.00% 929
2023-10-06 2023-10-04 4.456 211 +0 0.00% 940
2023-10-05 2023-10-03 4.295 211 +0 0.00% 906
2023-10-04 2023-09-29 4.295 211 +0 0.00% 906
2023-10-03 2023-09-28 4.134 211 +0 0.00% 872
2023-09-29 2023-09-27 4.134 211 +0 0.00% 872
2023-09-28 2023-09-26 4.187 211 +0 0.00% 884
2023-09-27 2023-09-25 4.187 211 +0 0.00% 884
2023-09-26 2023-09-22 4.134 211 +0 0.00% 872
2023-09-25 2023-09-21 4.134 211 +0 0.00% 872
2023-09-22 2023-09-20 4.295 211 +0 0.00% 906
2023-09-21 2023-09-19 4.134 211 +0 0.00% 872
2023-09-20 2023-09-18 4.134 211 +0 0.00% 872
2023-09-19 2023-09-15 4.134 211 +0 0.00% 872
2023-09-18 2023-09-14 4.187 211 +0 0.00% 884
2023-09-15 2023-09-13 4.241 211 +0 0.00% 895
2023-09-14 2023-09-12 4.348 211 +0 0.00% 918
2023-09-13 2023-09-11 4.402 211 +0 0.00% 929
2023-09-12 2023-09-07 4.295 211 +0 0.00% 906
2023-09-11 2023-09-06 4.295 211 +0 0.00% 906
2023-09-07 2023-09-05 4.456 211 +0 0.00% 940
2023-09-06 2023-09-04 4.456 211 +0 0.00% 940
2023-09-05 2023-08-31 4.295 211 +0 0.00% 906
2023-09-04 2023-08-30 4.402 211 +0 0.00% 929
2023-08-31 2023-08-29 4.402 211 +0 0.00% 929
2023-08-30 2023-08-28 4.509 211 +0 0.00% 951
2023-08-29 2023-08-25 4.509 211 +0 0.00% 951
2023-08-28 2023-08-24 4.509 211 +0 0.00% 951
2023-08-25 2023-08-23 4.402 211 +0 0.00% 929
2023-08-24 2023-08-22 4.348 211 +0 0.00% 918
2023-08-23 2023-08-21 4.295 211 +0 0.00% 906
2023-08-22 2023-08-18 4.402 211 +0 0.00% 929
2023-08-21 2023-08-17 4.509 211 +0 0.00% 951
2023-08-18 2023-08-16 4.563 211 +0 0.00% 963
2023-08-17 2023-08-15 4.456 211 +0 0.00% 940
2023-08-16 2023-08-14 4.509 211 +0 0.00% 951
2023-08-15 2023-08-11 4.456 211 +0 0.00% 940
2023-08-14 2023-08-10 4.509 211 +0 0.00% 951
2023-08-11 2023-08-09 4.509 211 +0 0.00% 951
2023-08-10 2023-08-08 4.456 211 +0 0.00% 940
2023-08-09 2023-08-07 4.617 211 +0 0.00% 974
2023-08-08 2023-08-04 4.617 211 +0 0.00% 974
2023-08-07 2023-08-03 4.617 211 +0 0.00% 974
2023-08-04 2023-08-02 4.724 211 +0 0.00% 997
2023-08-03 2023-08-01 4.885 211 +0 0.00% 1,031
2023-08-02 2023-07-31 4.885 211 +0 0.00% 1,031
2023-08-01 2023-07-28 4.778 211 +0 0.00% 1,008
2023-07-31 2023-07-27 4.832 211 +0 0.00% 1,019
2023-07-28 2023-07-26 4.832 211 +0 0.00% 1,019
2023-07-27 2023-07-25 4.778 211 +0 0.00% 1,008
2023-07-26 2023-07-24 4.885 211 +0 0.00% 1,031
2023-07-25 2023-07-21 4.778 211 +0 0.00% 1,008
2023-07-24 2023-07-20 4.832 211 +0 0.00% 1,019
2023-07-21 2023-07-19 4.724 211 +0 0.00% 997
2023-07-20 2023-07-18 4.563 211 +0 0.00% 963
2023-07-19 2023-07-14 4.563 211 +0 0.00% 963
2023-07-18 2023-07-13 4.402 211 +0 0.00% 929
2023-07-14 2023-07-12 4.402 211 +0 0.00% 929
2023-07-13 2023-07-11 4.134 211 +0 0.00% 872
2023-07-12 2023-07-10 4.348 211 +0 0.00% 918
2023-07-11 2023-07-07 4.348 211 +0 0.00% 918
2023-07-10 2023-07-06 4.509 211 +0 0.00% 951
2023-07-07 2023-07-05 4.563 211 +0 0.00% 963
2023-07-06 2023-07-04 4.671 211 +0 0.00% 985
2023-07-05 2023-07-03 4.724 211 +0 0.00% 997
2023-07-04 2023-06-30 4.724 211 +0 0.00% 997
2023-07-03 2023-06-29 4.778 211 +0 0.00% 1,008
2023-06-30 2023-06-28 4.778 211 +0 0.00% 1,008
2023-06-29 2023-06-27 4.778 211 +0 0.00% 1,008
2023-06-28 2023-06-26 4.724 211 +0 0.00% 997
2023-06-27 2023-06-23 4.617 211 +0 0.00% 974
2023-06-26 2023-06-21 4.724 211 +0 0.00% 997
2023-06-23 2023-06-20 4.724 211 +0 0.00% 997
2023-06-21 2023-06-19 4.671 211 +0 0.00% 985
2023-06-20 2023-06-16 4.671 211 +0 0.00% 985
2023-06-19 2023-06-15 4.778 211 +0 0.00% 1,008
2023-06-16 2023-06-14 4.671 211 +0 0.00% 985
2023-06-15 2023-06-13 4.671 211 +0 0.00% 985
2023-06-14 2023-06-12 4.832 211 +0 0.00% 1,019
2023-06-13 2023-06-09 4.778 211 +0 0.00% 1,008
2023-06-12 2023-06-08 4.617 211 +0 0.00% 974
2023-06-09 2023-06-07 4.348 211 +0 0.00% 918
2023-06-08 2023-06-06 4.402 211 +0 0.00% 929
2023-06-07 2023-06-05 4.348 211 +0 0.00% 918
2023-06-06 2023-06-02 4.348 211 +0 0.00% 918
2023-06-05 2023-06-01 4.348 211 +0 0.00% 918
2023-06-02 2023-05-31 4.348 211 +0 0.00% 918
2023-06-01 2023-05-30 4.456 211 +0 0.00% 940
2023-05-31 2023-05-29 4.456 211 +0 0.00% 940
2023-05-30 2023-05-25 4.724 211 +0 0.00% 997
2023-05-29 2023-05-24 4.509 211 +0 0.00% 951
2023-05-25 2023-05-23 4.295 211 +0 0.00% 906
2023-05-24 2023-05-22 4.563 211 +0 0.00% 963
2023-05-23 2023-05-19 4.241 211 +0 0.00% 895
2023-05-22 2023-05-18 4.187 211 +0 0.00% 884
2023-05-19 2023-05-17 4.187 211 +0 0.00% 884
2023-05-18 2023-05-16 4.348 211 +0 0.00% 918
2023-05-17 2023-05-15 4.348 211 +0 0.00% 918
2023-05-16 2023-05-12 4.187 211 +0 0.00% 884
2023-05-15 2023-05-11 4.295 211 +0 0.00% 906
2023-05-12 2023-05-10 4.295 211 +0 0.00% 906
2023-05-11 2023-05-09 4.295 211 +0 0.00% 906
2023-05-10 2023-05-08 4.402 211 +0 0.00% 929
2023-05-09 2023-05-05 4.295 211 +0 0.00% 906
2023-05-08 2023-05-04 4.026 211 +0 0.00% 850
2023-05-05 2023-05-03 4.026 211 +0 0.00% 850
2023-05-04 2023-05-02 4.080 211 +0 0.00% 861
2023-05-03 2023-04-28 4.241 211 +0 0.00% 895
2023-05-02 2023-04-27 4.348 211 +0 0.00% 918
2023-04-28 2023-04-26 4.080 211 +0 0.00% 861
2023-04-27 2023-04-25 4.134 211 +0 0.00% 872
2023-04-26 2023-04-24 4.295 211 +0 0.00% 906
2023-04-25 2023-04-21 4.348 211 +0 0.00% 918
2023-04-24 2023-04-20 4.134 211 +0 0.00% 872
2023-04-21 2023-04-19 4.026 211 +0 0.00% 850
2023-04-20 2023-04-18 4.080 211 +0 0.00% 861
2023-04-19 2023-04-17 4.026 211 +0 0.00% 850
2023-04-18 2023-04-14 4.187 211 +0 0.00% 884
2023-04-17 2023-04-13 4.026 211 +0 0.00% 850
2023-04-14 2023-04-12 4.187 211 +0 0.00% 884
2023-04-13 2023-04-11 4.080 211 +0 0.00% 861
2023-04-12 2023-04-06 4.080 211 +0 0.00% 861
2023-04-11 2023-04-04 3.973 211 +0 0.00% 838
2023-04-06 2023-04-03 3.812 211 +0 0.00% 804
2023-04-04 2023-03-31 3.865 211 +0 0.00% 816
2023-04-03 2023-03-30 3.865 211 +0 0.00% 816
2023-03-31 2023-03-29 3.919 211 +0 0.00% 827
2023-03-30 2023-03-28 3.919 211 +0 0.00% 827
2023-03-29 2023-03-27 4.026 211 +0 0.00% 850
2023-03-28 2023-03-24 3.865 211 +0 0.00% 816
2023-03-27 2023-03-23 3.812 211 +0 0.00% 804
2023-03-24 2023-03-22 3.865 211 +0 0.00% 816
2023-03-23 2023-03-21 3.704 211 +0 0.00% 782
2023-03-22 2023-03-20 3.651 211 +0 0.00% 770
2023-03-21 2023-03-17 3.758 211 +0 0.00% 793
2023-03-20 2023-03-16 3.597 211 +0 0.00% 759
2023-03-17 2023-03-15 3.704 211 +0 0.00% 782
2023-03-16 2023-03-14 3.704 211 +0 0.00% 782
2023-03-15 2023-03-13 3.704 211 +0 0.00% 782
2023-03-14 2023-03-10 3.597 211 +0 0.00% 759
2023-03-13 2023-03-09 3.597 211 +0 0.00% 759
2023-03-10 2023-03-08 3.651 211 +0 0.00% 770
2023-03-09 2023-03-07 3.651 211 +0 0.00% 770
2023-03-08 2023-03-06 3.651 211 +0 0.00% 770
2023-03-07 2023-03-03 3.865 211 +0 0.00% 816
2023-03-06 2023-03-02 3.758 211 +0 0.00% 793
2023-03-03 2023-03-01 3.489 211 +0 0.00% 736
2023-03-02 2023-02-28 3.436 211 +0 0.00% 725
2023-03-01 2023-02-27 3.489 211 +0 0.00% 736
2023-02-28 2023-02-24 3.489 211 +0 0.00% 736
2023-02-27 2023-02-23 3.758 211 +0 0.00% 793
2023-02-24 2023-02-22 3.758 211 +0 0.00% 793
2023-02-23 2023-02-21 3.597 211 +0 0.00% 759
2023-02-22 2023-02-20 3.543 211 +0 0.00% 748
2023-02-21 2023-02-17 3.651 211 +0 0.00% 770
2023-02-20 2023-02-16 3.543 211 +0 0.00% 748
2023-02-17 2023-02-15 3.543 211 +0 0.00% 748
2023-02-16 2023-02-14 3.382 211 +0 0.00% 714
2023-02-15 2023-02-13 3.436 211 +0 0.00% 725
2023-02-14 2023-02-10 3.489 211 +0 0.00% 736
2023-02-13 2023-02-09 3.489 211 +0 0.00% 736
2023-02-10 2023-02-08 3.489 211 +0 0.00% 736
2023-02-09 2023-02-07 3.436 211 +0 0.00% 725
2023-02-08 2023-02-06 3.489 211 +0 0.00% 736
2023-02-07 2023-02-03 3.489 211 +0 0.00% 736
2023-02-06 2023-02-02 3.597 211 +0 0.00% 759
2023-02-03 2023-02-01 3.597 211 +0 0.00% 759
2023-02-02 2023-01-31 3.543 211 +0 0.00% 748
2023-02-01 2023-01-30 3.543 211 +0 0.00% 748
2023-01-31 2023-01-27 3.489 211 +0 0.00% 736
2023-01-30 2023-01-26 3.489 211 +0 0.00% 736
2023-01-27 2023-01-20 3.489 211 +0 0.00% 736
2023-01-26 2023-01-19 3.489 211 +0 0.00% 736
2023-01-20 2023-01-18 3.489 211 +0 0.00% 736
2023-01-19 2023-01-17 3.436 211 +0 0.00% 725
2023-01-18 2023-01-16 3.382 211 +0 0.00% 714
2023-01-17 2023-01-13 3.382 211 +0 0.00% 714
2023-01-16 2023-01-12 3.436 211 +0 0.00% 725
2023-01-13 2023-01-11 3.489 211 +0 0.00% 736
2023-01-12 2023-01-10 3.597 211 +0 0.00% 759
2023-01-11 2023-01-09 3.597 211 +0 0.00% 759
2023-01-10 2023-01-06 3.436 211 +0 0.00% 725
2023-01-09 2023-01-05 3.651 211 +0 0.00% 770
2023-01-06 2023-01-04 3.651 211 +0 0.00% 770
2023-01-05 2023-01-03 3.704 211 +0 0.00% 782
2023-01-04 2022-12-30 3.704 211 +0 0.00% 782
2023-01-03 2022-12-29 3.543 211 +0 0.00% 748
2022-12-30 2022-12-28 3.543 211 +0 0.00% 748
2022-12-29 2022-12-23 3.597 211 +0 0.00% 759
2022-12-28 2022-12-22 3.328 211 +0 0.00% 702
2022-12-23 2022-12-21 3.328 211 +0 0.00% 702
2022-12-22 2022-12-20 3.436 211 +0 0.00% 725
2022-12-21 2022-12-19 3.382 211 +0 0.00% 714
2022-12-20 2022-12-16 3.543 211 +0 0.00% 748
2022-12-19 2022-12-15 3.436 211 +0 0.00% 725
2022-12-16 2022-12-14 3.489 211 +0 0.00% 736
2022-12-15 2022-12-13 3.543 211 +0 0.00% 748
2022-12-14 2022-12-12 3.543 211 +0 0.00% 748
2022-12-13 2022-12-09 3.543 211 +0 0.00% 748
2022-12-12 2022-12-08 3.436 211 +0 0.00% 725
2022-12-09 2022-12-07 3.328 211 +0 0.00% 702
2022-12-08 2022-12-06 3.328 211 +0 0.00% 702
2022-12-07 2022-12-05 3.328 211 +0 0.00% 702
2022-12-06 2022-12-02 3.275 211 +0 0.00% 691
2022-12-05 2022-12-01 3.275 211 +0 0.00% 691
2022-12-02 2022-11-30 3.221 211 +0 0.00% 680
2022-12-01 2022-11-29 3.221 211 +0 0.00% 680
2022-11-30 2022-11-28 3.221 211 +0 0.00% 680
2022-11-29 2022-11-25 3.221 211 +0 0.00% 680
2022-11-28 2022-11-24 3.275 211 +0 0.00% 691
2022-11-25 2022-11-23 3.221 211 +0 0.00% 680
2022-11-24 2022-11-22 3.221 211 +0 0.00% 680
2022-11-23 2022-11-21 3.221 211 +0 0.00% 680
2022-11-22 2022-11-18 3.382 211 +0 0.00% 714
2022-11-21 2022-11-17 3.382 211 +0 0.00% 714
2022-11-18 2022-11-16 3.382 211 +0 0.00% 714
2022-11-17 2022-11-15 3.436 211 +0 0.00% 725
2022-11-16 2022-11-14 3.436 211 +0 0.00% 725
2022-11-15 2022-11-11 3.382 211 +0 0.00% 714
2022-11-14 2022-11-10 3.651 211 +0 0.00% 770
2022-11-11 2022-11-09 3.382 211 +0 0.00% 714
2022-11-10 2022-11-08 3.543 211 +0 0.00% 748
2022-11-09 2022-11-07 3.543 211 +0 0.00% 748
2022-11-08 2022-11-04 3.436 211 +0 0.00% 725
2022-11-07 2022-11-03 3.543 211 +0 0.00% 748
2022-11-04 2022-11-02 3.543 211 +0 0.00% 748
2022-11-03 2022-11-01 3.543 211 +0 0.00% 748
2022-11-02 2022-10-31 3.382 211 +0 0.00% 714
2022-11-01 2022-10-28 3.382 211 +0 0.00% 714
2022-10-31 2022-10-27 3.489 211 +0 0.00% 736
2022-10-28 2022-10-26 3.489 211 +0 0.00% 736
2022-10-27 2022-10-25 3.436 211 +0 0.00% 725
2022-10-26 2022-10-24 3.436 211 +0 0.00% 725
2022-10-25 2022-10-21 3.543 211 +0 0.00% 748
2022-10-24 2022-10-20 3.543 211 +0 0.00% 748
2022-10-21 2022-10-19 3.597 211 +0 0.00% 759
2022-10-20 2022-10-18 3.812 211 +0 0.00% 804
2022-10-19 2022-10-17 3.812 211 +0 0.00% 804
2022-10-18 2022-10-14 3.865 211 +0 0.00% 816
2022-10-17 2022-10-13 3.865 211 +0 0.00% 816
2022-10-14 2022-10-12 3.597 211 +0 0.00% 759
2022-10-13 2022-10-11 3.865 211 +0 0.00% 816
2022-10-12 2022-10-10 3.543 211 +0 0.00% 748
2022-10-11 2022-10-07 3.597 211 +0 0.00% 759
2022-10-10 2022-10-06 3.704 211 +0 0.00% 782
2022-10-07 2022-10-05 3.489 211 +0 0.00% 736
2022-10-06 2022-10-03 3.489 211 +0 0.00% 736
2022-10-05 2022-09-30 3.489 211 +0 0.00% 736
2022-10-03 2022-09-29 3.543 211 +0 0.00% 748
2022-09-30 2022-09-28 3.489 211 +0 0.00% 736
2022-09-29 2022-09-27 3.597 211 +0 0.00% 759
2022-09-28 2022-09-26 3.865 211 +0 0.00% 816
2022-09-27 2022-09-23 3.919 211 +0 0.00% 827
2022-09-26 2022-09-22 3.651 211 +0 0.00% 770
2022-09-23 2022-09-21 3.704 211 +0 0.00% 782
2022-09-22 2022-09-20 3.704 211 +0 0.00% 782
2022-09-21 2022-09-19 3.758 211 +0 0.00% 793
2022-09-20 2022-09-16 3.973 211 +0 0.00% 838
2022-09-19 2022-09-15 3.973 211 +0 0.00% 838
2022-09-16 2022-09-14 3.973 211 +0 0.00% 838
2022-09-15 2022-09-13 3.973 211 +0 0.00% 838
2022-09-14 2022-09-09 3.865 211 +0 0.00% 816
2022-09-13 2022-09-08 3.865 211 +0 0.00% 816
2022-09-09 2022-09-07 4.026 211 +0 0.00% 850
2022-09-08 2022-09-06 4.026 211 +0 0.00% 850
2022-09-07 2022-09-05 4.026 211 +0 0.00% 850
2022-09-06 2022-09-02 4.080 211 +0 0.00% 861
2022-09-05 2022-09-01 3.919 211 +0 0.00% 827
2022-09-02 2022-08-31 3.489 211 +0 0.00% 736
2022-09-01 2022-08-30 3.704 211 +0 0.00% 782
2022-08-31 2022-08-29 3.865 211 +0 0.00% 816
2022-08-30 2022-08-26 3.865 211 +0 0.00% 816
2022-08-29 2022-08-25 3.704 211 +0 0.00% 782
2022-08-26 2022-08-24 3.543 211 +0 0.00% 748
2022-08-25 2022-08-23 3.543 211 +0 0.00% 748
2022-08-24 2022-08-22 3.543 211 +0 0.00% 748
2022-08-23 2022-08-19 3.543 211 +0 0.00% 748
2022-08-22 2022-08-18 3.543 211 +0 0.00% 748
2022-08-19 2022-08-17 3.597 211 +0 0.00% 759
2022-08-18 2022-08-16 3.812 211 +0 0.00% 804
2022-08-17 2022-08-15 3.812 211 +0 0.00% 804
2022-08-16 2022-08-12 3.543 211 +0 0.00% 748
2022-08-15 2022-08-11 3.543 211 +0 0.00% 748
2022-08-12 2022-08-10 3.543 211 +0 0.00% 748
2022-08-11 2022-08-09 3.758 211 +0 0.00% 793
2022-08-10 2022-08-08 3.919 211 +0 0.00% 827
2022-08-09 2022-08-05 3.919 211 +0 0.00% 827
2022-08-08 2022-08-04 3.865 211 +0 0.00% 816
2022-08-05 2022-08-03 3.865 211 +0 0.00% 816
2022-08-04 2022-08-02 3.651 211 +0 0.00% 770
2022-08-03 2022-08-01 3.865 211 +0 0.00% 816
2022-08-02 2022-07-29 3.758 211 +0 0.00% 793
2022-08-01 2022-07-28 3.758 211 +0 0.00% 793
2022-07-29 2022-07-27 3.758 211 +0 0.00% 793
2022-07-28 2022-07-26 3.865 211 +0 0.00% 816
2022-07-27 2022-07-25 3.919 211 +0 0.00% 827
2022-07-26 2022-07-22 3.812 211 +0 0.00% 804
2022-07-25 2022-07-21 3.704 211 +0 0.00% 782
2022-07-22 2022-07-20 3.597 211 +0 0.00% 759
2022-07-21 2022-07-19 3.651 211 +0 0.00% 770
2022-07-20 2022-07-18 3.651 211 +0 0.00% 770
2022-07-19 2022-07-15 3.489 211 +0 0.00% 736
2022-07-18 2022-07-14 3.436 211 +0 0.00% 725
2022-07-15 2022-07-13 3.543 211 +0 0.00% 748
2022-07-14 2022-07-12 3.597 211 +0 0.00% 759
2022-07-13 2022-07-11 3.597 211 +0 0.00% 759
2022-07-12 2022-07-08 3.436 211 +0 0.00% 725
2022-07-11 2022-07-07 3.543 211 +0 0.00% 748
2022-07-08 2022-07-06 3.436 211 +0 0.00% 725
2022-07-07 2022-07-05 3.651 211 +0 0.00% 770
2022-07-06 2022-07-04 3.382 211 +0 0.00% 714
2022-07-05 2022-06-30 3.221 211 +0 0.00% 680
2022-07-04 2022-06-29 3.167 211 +0 0.00% 668
2022-06-30 2022-06-28 3.221 211 +0 0.00% 680
2022-06-29 2022-06-27 3.167 211 +0 0.00% 668
2022-06-28 2022-06-24 3.167 211 +0 0.00% 668
2022-06-27 2022-06-23 3.167 211 +0 0.00% 668
2022-06-24 2022-06-22 3.167 211 +0 0.00% 668
2022-06-23 2022-06-21 3.114 211 +0 0.00% 657
2022-06-22 2022-06-20 3.221 211 +0 0.00% 680
2022-06-21 2022-06-17 3.328 211 +0 0.00% 702
2022-06-20 2022-06-16 3.167 211 +0 0.00% 668
2022-06-17 2022-06-15 3.167 211 +0 0.00% 668
2022-06-16 2022-06-14 3.167 211 +0 0.00% 668
2022-06-15 2022-06-13 3.221 211 +0 0.00% 680
2022-06-14 2022-06-10 3.221 211 +0 0.00% 680
2022-06-13 2022-06-09 3.275 211 +0 0.00% 691
2022-06-10 2022-06-08 3.328 211 +0 0.00% 702
2022-06-09 2022-06-07 3.221 211 +0 0.00% 680
2022-06-08 2022-06-06 3.275 211 +0 0.00% 691
2022-06-07 2022-06-02 3.328 211 +0 0.00% 702
2022-06-06 2022-06-01 3.489 211 +0 0.00% 736
2022-06-02 2022-05-31 3.275 211 +0 0.00% 691
2022-06-01 2022-05-30 3.221 211 +0 0.00% 680
2022-05-31 2022-05-27 3.114 211 +0 0.00% 657
2022-05-30 2022-05-26 3.221 211 +0 0.00% 680
2022-05-27 2022-05-25 3.221 211 +0 0.00% 680
2022-05-26 2022-05-24 3.221 211 +0 0.00% 680
2022-05-25 2022-05-23 3.114 211 +0 0.00% 657
2022-05-24 2022-05-20 3.060 211 +0 0.00% 646
2022-05-23 2022-05-19 3.221 211 +0 0.00% 680
2022-05-20 2022-05-18 3.221 211 +0 0.00% 680
2022-05-19 2022-05-17 3.221 211 +0 0.00% 680
2022-05-18 2022-05-16 3.221 211 +0 0.00% 680
2022-05-17 2022-05-13 3.221 211 +0 0.00% 680
2022-05-16 2022-05-12 3.006 211 +0 0.00% 634
2022-05-13 2022-05-11 3.006 211 +0 0.00% 634
2022-05-12 2022-05-10 3.006 211 +0 0.00% 634
2022-05-11 2022-05-06 3.006 211 +0 0.00% 634
2022-05-10 2022-05-05 3.006 211 +0 0.00% 634
2022-05-06 2022-05-04 3.006 211 +0 0.00% 634
2022-05-05 2022-05-03 3.006 211 +0 0.00% 634
2022-05-04 2022-04-29 3.060 211 +0 0.00% 646
2022-05-03 2022-04-28 3.006 211 +0 0.00% 634
2022-04-29 2022-04-27 3.006 211 +0 0.00% 634
2022-04-28 2022-04-26 3.060 211 +0 0.00% 646
2022-04-27 2022-04-25 3.060 211 +0 0.00% 646
2022-04-26 2022-04-22 3.328 211 +0 0.00% 702
2022-04-25 2022-04-21 3.328 211 +0 0.00% 702
2022-04-22 2022-04-20 2.953 211 +0 0.00% 623
2022-04-21 2022-04-19 3.006 211 +0 0.00% 634
2022-04-20 2022-04-14 3.006 211 +0 0.00% 634
2022-04-19 2022-04-13 2.953 211 +0 0.00% 623
2022-04-14 2022-04-12 3.060 211 +0 0.00% 646
2022-04-13 2022-04-11 3.060 211 +0 0.00% 646
2022-04-12 2022-04-08 3.167 211 +0 0.00% 668
2022-04-11 2022-04-07 3.167 211 +0 0.00% 668
2022-04-08 2022-04-06 3.167 211 +0 0.00% 668
2022-04-07 2022-04-04 3.167 211 +0 0.00% 668
2022-04-06 2022-04-01 3.114 211 +0 0.00% 657
2022-04-04 2022-03-31 3.114 211 +0 0.00% 657
2022-04-01 2022-03-30 3.275 211 +0 0.00% 691
2022-03-31 2022-03-29 3.275 211 +0 0.00% 691
2022-03-30 2022-03-28 2.899 211 +0 0.00% 612
2022-03-29 2022-03-25 2.899 211 +0 0.00% 612
2022-03-28 2022-03-24 3.006 211 +0 0.00% 634
2022-03-25 2022-03-23 3.167 211 +0 0.00% 668
2022-03-24 2022-03-22 3.221 211 +0 0.00% 680
2022-03-23 2022-03-21 3.114 211 +0 0.00% 657
2022-03-22 2022-03-18 3.006 211 +0 0.00% 634
2022-03-21 2022-03-17 3.006 211 +0 0.00% 634
2022-03-18 2022-03-16 3.060 211 +0 0.00% 646
2022-03-17 2022-03-15 3.060 211 +0 0.00% 646
2022-03-16 2022-03-14 3.060 211 +0 0.00% 646
2022-03-15 2022-03-11 3.060 211 +0 0.00% 646
2022-03-14 2022-03-10 3.060 211 +0 0.00% 646
2022-03-11 2022-03-09 3.006 211 +0 0.00% 634
2022-03-10 2022-03-08 2.845 211 +0 0.00% 600
2022-03-09 2022-03-07 3.006 211 +0 0.00% 634
2022-03-08 2022-03-04 3.114 211 +0 0.00% 657
2022-03-07 2022-03-03 3.167 211 +0 0.00% 668
2022-03-04 2022-03-02 3.167 211 +0 0.00% 668
2022-03-03 2022-03-01 3.167 211 +0 0.00% 668
2022-03-02 2022-02-28 3.114 211 +0 0.00% 657
2022-03-01 2022-02-25 3.167 211 +0 0.00% 668
2022-02-28 2022-02-24 3.167 211 +0 0.00% 668
2022-02-25 2022-02-23 3.167 211 +0 0.00% 668
2022-02-24 2022-02-22 3.114 211 +0 0.00% 657
2022-02-23 2022-02-21 3.221 211 +0 0.00% 680
2022-02-22 2022-02-18 3.275 211 +0 0.00% 691
2022-02-21 2022-02-17 3.328 211 +0 0.00% 702
2022-02-18 2022-02-16 3.221 211 +0 0.00% 680
2022-02-17 2022-02-15 3.221 211 +0 0.00% 680
2022-02-16 2022-02-14 3.167 211 +0 0.00% 668
2022-02-15 2022-02-11 3.167 211 +0 0.00% 668
2022-02-14 2022-02-10 3.328 211 +0 0.00% 702
2022-02-11 2022-02-09 3.328 211 +0 0.00% 702
2022-02-10 2022-02-08 3.275 211 +0 0.00% 691
2022-02-09 2022-02-07 3.114 211 +0 0.00% 657
2022-02-08 2022-02-04 3.114 211 +0 0.00% 657
2022-02-07 2022-01-31 3.060 211 +0 0.00% 646
2022-02-04 2022-01-27 3.006 211 +0 0.00% 634
2022-01-28 2022-01-26 3.167 211 +0 0.00% 668
2022-01-27 2022-01-25 3.060 211 +0 0.00% 646
2022-01-26 2022-01-24 3.060 211 +0 0.00% 646
2022-01-25 2022-01-21 3.114 211 +0 0.00% 657
2022-01-24 2022-01-20 3.114 211 +0 0.00% 657
2022-01-21 2022-01-19 3.275 211 +0 0.00% 691
2022-01-20 2022-01-18 3.275 211 +0 0.00% 691
2022-01-19 2022-01-17 3.114 211 +0 0.00% 657
2022-01-18 2022-01-14 3.221 211 +0 0.00% 680
2022-01-17 2022-01-13 3.221 211 +0 0.00% 680
2022-01-14 2022-01-12 3.221 211 +0 0.00% 680
2022-01-13 2022-01-11 3.221 211 +0 0.00% 680
2022-01-12 2022-01-10 3.275 211 +0 0.00% 691
2022-01-11 2022-01-07 3.167 211 +0 0.00% 668
2022-01-10 2022-01-06 3.114 211 +0 0.00% 657
2022-01-07 2022-01-05 3.328 211 +0 0.00% 702
2022-01-06 2022-01-04 3.382 211 +0 0.00% 714
2022-01-05 2022-01-03 3.382 211 +0 0.00% 714
2022-01-04 2021-12-31 3.328 211 +0 0.00% 702
2022-01-03 2021-12-29 3.328 211 +0 0.00% 702
2021-12-30 2021-12-28 3.275 211 +0 0.00% 691
2021-12-29 2021-12-24 3.275 211 +0 0.00% 691
2021-12-28 2021-12-22 3.489 211 +0 0.00% 736
2021-12-23 2021-12-21 3.489 211 +0 0.00% 736
2021-12-22 2021-12-20 3.382 211 +0 0.00% 714
2021-12-21 2021-12-17 3.382 211 +0 0.00% 714
2021-12-20 2021-12-16 3.382 211 +0 0.00% 714
2021-12-17 2021-12-15 3.382 211 +0 0.00% 714
2021-12-16 2021-12-14 3.382 211 +0 0.00% 714
2021-12-15 2021-12-13 3.489 211 +0 0.00% 736
2021-12-14 2021-12-10 3.436 211 +0 0.00% 725
2021-12-13 2021-12-09 3.543 211 +0 0.00% 748
2021-12-10 2021-12-08 3.543 211 +0 0.00% 748
2021-12-09 2021-12-07 3.543 211 +0 0.00% 748
2021-12-08 2021-12-06 3.436 211 +0 0.00% 725
2021-12-07 2021-12-03 3.651 211 +0 0.00% 770
2021-12-06 2021-12-02 3.489 211 +0 0.00% 736
2021-12-03 2021-12-01 3.489 211 +0 0.00% 736
2021-12-02 2021-11-30 3.597 211 +0 0.00% 759
2021-12-01 2021-11-29 3.597 211 +0 0.00% 759
2021-11-30 2021-11-26 3.812 211 +0 0.00% 804
2021-11-29 2021-11-25 3.812 211 +0 0.00% 804
2021-11-26 2021-11-24 3.865 211 +0 0.00% 816
2021-11-25 2021-11-23 3.919 211 +0 0.00% 827
2021-11-24 2021-11-22 3.973 211 +0 0.00% 838
2021-11-23 2021-11-19 3.973 211 +0 0.00% 838
2021-11-22 2021-11-18 3.973 211 +0 0.00% 838
2021-11-19 2021-11-17 3.919 211 +0 0.00% 827
2021-11-18 2021-11-16 3.704 211 +0 0.00% 782
2021-11-17 2021-11-15 3.758 211 +0 0.00% 793
2021-11-16 2021-11-12 3.919 211 +0 0.00% 827
2021-11-15 2021-11-11 3.758 211 +0 0.00% 793
2021-11-12 2021-11-10 3.973 211 +0 0.00% 838
2021-11-11 2021-11-09 3.651 211 +0 0.00% 770
2021-11-10 2021-11-08 3.489 211 +0 0.00% 736
2021-11-09 2021-11-05 3.597 211 +0 0.00% 759
2021-11-08 2021-11-04 3.597 211 +0 0.00% 759
2021-11-05 2021-11-03 3.597 211 +0 0.00% 759
2021-11-04 2021-11-02 3.651 211 +0 0.00% 770
2021-11-03 2021-11-01 3.651 211 +0 0.00% 770
2021-11-02 2021-10-29 3.651 211 +0 0.00% 770
2021-11-01 2021-10-28 3.651 211 +0 0.00% 770
2021-10-29 2021-10-27 3.758 211 +0 0.00% 793
2021-10-28 2021-10-26 3.865 211 +0 0.00% 816
2021-10-27 2021-10-25 3.758 211 +0 0.00% 793
2021-10-26 2021-10-22 3.651 211 +0 0.00% 770
2021-10-25 2021-10-21 3.651 211 +0 0.00% 770
2021-10-22 2021-10-20 3.758 211 +0 0.00% 793
2021-10-21 2021-10-19 3.543 211 +0 0.00% 748
2021-10-20 2021-10-18 3.436 211 +0 0.00% 725
2021-10-19 2021-10-15 3.436 211 +0 0.00% 725
2021-10-18 2021-10-12 3.328 211 +0 0.00% 702
2021-10-15 2021-10-11 3.382 211 +0 0.00% 714
2021-10-12 2021-10-08 3.651 211 +0 0.00% 770
2021-10-11 2021-10-07 3.704 211 +0 0.00% 782
2021-10-08 2021-10-06 3.382 211 +0 0.00% 714
2021-10-07 2021-10-05 3.382 211 +0 0.00% 714
2021-10-06 2021-10-04 3.651 211 +0 0.00% 770
2021-10-05 2021-09-30 3.704 211 +0 0.00% 782
2021-10-04 2021-09-29 3.382 211 +0 0.00% 714
2021-09-30 2021-09-28 3.275 211 +0 0.00% 691
2021-09-29 2021-09-27 3.382 211 +0 0.00% 714
2021-09-28 2021-09-24 3.382 211 +0 0.00% 714
2021-09-27 2021-09-23 3.489 211 +0 0.00% 736
2021-09-24 2021-09-21 3.651 211 +0 0.00% 770
2021-09-23 2021-09-20 3.221 211 +0 0.00% 680
2021-09-21 2021-09-17 3.221 211 +0 0.00% 680
2021-09-20 2021-09-16 3.167 211 +0 0.00% 668
2021-09-17 2021-09-15 3.167 211 +0 0.00% 668
2021-09-16 2021-09-14 3.221 211 +0 0.00% 680
2021-09-15 2021-09-13 3.114 211 +0 0.00% 657
2021-09-14 2021-09-10 3.221 211 +0 0.00% 680
2021-09-13 2021-09-09 3.167 211 +0 0.00% 668
2021-09-10 2021-09-08 3.221 211 +0 0.00% 680
2021-09-09 2021-09-07 3.221 211 +0 0.00% 680
2021-09-08 2021-09-06 3.328 211 +0 0.00% 702
2021-09-07 2021-09-03 3.221 211 +0 0.00% 680
2021-09-06 2021-09-02 3.221 211 +0 0.00% 680
2021-09-03 2021-09-01 3.328 211 +0 0.00% 702
2021-09-02 2021-08-31 3.328 211 +0 0.00% 702
2021-09-01 2021-08-30 3.221 211 +0 0.00% 680
2021-08-31 2021-08-27 3.221 211 +0 0.00% 680
2021-08-30 2021-08-26 3.221 211 +0 0.00% 680
2021-08-27 2021-08-25 3.221 211 +0 0.00% 680
2021-08-26 2021-08-24 3.328 211 +0 0.00% 702
2021-08-25 2021-08-23 3.328 211 +0 0.00% 702
2021-08-24 2021-08-20 3.275 211 +0 0.00% 691
2021-08-23 2021-08-19 3.221 211 +0 0.00% 680
2021-08-20 2021-08-18 3.275 211 +0 0.00% 691
2021-08-19 2021-08-17 3.167 211 +0 0.00% 668
2021-08-18 2021-08-16 3.275 211 +0 0.00% 691
2021-08-17 2021-08-13 3.275 211 +0 0.00% 691
2021-08-16 2021-08-12 3.275 211 +0 0.00% 691
2021-08-13 2021-08-11 3.275 211 +0 0.00% 691
2021-08-12 2021-08-10 3.436 211 +0 0.00% 725
2021-08-11 2021-08-09 3.221 211 +0 0.00% 680
2021-08-10 2021-08-06 3.221 211 +0 0.00% 680
2021-08-09 2021-08-05 3.221 211 +0 0.00% 680
2021-08-06 2021-08-04 3.328 211 +0 0.00% 702
2021-08-05 2021-08-03 3.328 211 +0 0.00% 702
2021-08-04 2021-08-02 3.275 211 +0 0.00% 691
2021-08-03 2021-07-30 3.275 211 +0 0.00% 691
2021-08-02 2021-07-29 3.328 211 +0 0.00% 702
2021-07-30 2021-07-28 3.328 211 +0 0.00% 702
2021-07-29 2021-07-27 3.221 211 +0 0.00% 680
2021-07-28 2021-07-26 3.275 211 +0 0.00% 691
2021-07-27 2021-07-23 3.436 211 +0 0.00% 725
2021-07-26 2021-07-22 3.382 211 +0 0.00% 714
2021-07-23 2021-07-21 3.275 211 +0 0.00% 691
2021-07-22 2021-07-20 3.275 211 +0 0.00% 691
2021-07-21 2021-07-19 3.275 211 +0 0.00% 691
2021-07-20 2021-07-16 3.382 211 +0 0.00% 714
2021-07-19 2021-07-15 3.382 211 +0 0.00% 714
2021-07-16 2021-07-14 3.328 211 +0 0.00% 702
2021-07-15 2021-07-13 3.436 211 +0 0.00% 725
2021-07-14 2021-07-12 3.489 211 +0 0.00% 736
2021-07-13 2021-07-09 3.543 211 +0 0.00% 748
2021-07-12 2021-07-08 3.489 211 +0 0.00% 736
2021-07-09 2021-07-07 3.543 211 +0 0.00% 748
2021-07-08 2021-07-06 3.543 211 +0 0.00% 748
2021-07-07 2021-07-05 3.597 211 +0 0.00% 759
2021-07-06 2021-07-02 3.597 211 +0 0.00% 759
2021-07-05 2021-06-30 3.704 211 +0 0.00% 782
2021-07-02 2021-06-29 3.704 211 +0 0.00% 782
2021-06-30 2021-06-28 3.704 211 +0 0.00% 782
2021-06-29 2021-06-25 3.704 211 +0 0.00% 782
2021-06-28 2021-06-24 3.812 211 +0 0.00% 804
2021-06-25 2021-06-23 3.597 211 +0 0.00% 759
2021-06-24 2021-06-22 3.758 211 +0 0.00% 793
2021-06-23 2021-06-21 3.812 211 +0 0.00% 804
2021-06-22 2021-06-18 3.758 211 +0 0.00% 793
2021-06-21 2021-06-17 3.758 211 +0 0.00% 793
2021-06-18 2021-06-16 3.973 211 +0 0.00% 838
2021-06-17 2021-06-15 3.973 211 +0 0.00% 838
2021-06-16 2021-06-11 3.973 211 +0 0.00% 838
2021-06-15 2021-06-10 3.328 211 +0 0.00% 702
2021-06-11 2021-06-09 3.328 211 +0 0.00% 702
2021-06-10 2021-06-08 3.275 211 +0 0.00% 691
2021-06-09 2021-06-07 3.275 211 +0 0.00% 691
2021-06-08 2021-06-04 3.275 211 +0 0.00% 691
2021-06-07 2021-06-03 3.275 211 +0 0.00% 691
2021-06-04 2021-06-02 3.275 211 +0 0.00% 691
2021-06-03 2021-06-01 3.275 211 +0 0.00% 691
2021-06-02 2021-05-31 3.275 211 +0 0.00% 691
2021-06-01 2021-05-28 3.275 211 +0 0.00% 691
2021-05-31 2021-05-27 3.382 211 +0 0.00% 714
2021-05-28 2021-05-26 3.382 211 +0 0.00% 714
2021-05-27 2021-05-25 3.328 211 +0 0.00% 702
2021-05-26 2021-05-24 3.328 211 +0 0.00% 702
2021-05-25 2021-05-21 3.382 211 +0 0.00% 714
2021-05-24 2021-05-20 3.382 211 +0 0.00% 714
2021-05-21 2021-05-18 3.436 211 +0 0.00% 725
2021-05-20 2021-05-17 3.382 211 +0 0.00% 714
2021-05-18 2021-05-14 3.382 211 +0 0.00% 714
2021-05-17 2021-05-13 3.275 211 +0 0.00% 691
2021-05-14 2021-05-12 3.489 211 +0 0.00% 736
2021-05-13 2021-05-11 3.489 211 +0 0.00% 736
2021-05-12 2021-05-10 3.382 211 +0 0.00% 714
2021-05-11 2021-05-07 3.328 211 +0 0.00% 702
2021-05-10 2021-05-06 3.382 211 +0 0.00% 714
2021-05-07 2021-05-05 3.436 211 +0 0.00% 725
2021-05-06 2021-05-04 3.436 211 +0 0.00% 725
2021-05-05 2021-05-03 3.436 211 +0 0.00% 725
2021-05-04 2021-04-30 3.436 211 +0 0.00% 725
2021-05-03 2021-04-29 3.436 211 +0 0.00% 725
2021-04-30 2021-04-28 3.436 211 +0 0.00% 725
2021-04-29 2021-04-27 3.489 211 +0 0.00% 736
2021-04-28 2021-04-26 3.489 211 +0 0.00% 736
2021-04-27 2021-04-23 3.489 211 +0 0.00% 736
2021-04-26 2021-04-22 3.489 211 +0 0.00% 736
2021-04-23 2021-04-21 3.489 211 +0 0.00% 736
2021-04-22 2021-04-20 3.543 211 +0 0.00% 748
2021-04-21 2021-04-19 3.543 211 +0 0.00% 748
2021-04-20 2021-04-16 3.489 211 +0 0.00% 736
2021-04-19 2021-04-15 3.489 211 +0 0.00% 736
2021-04-16 2021-04-14 3.489 211 +0 0.00% 736
2021-04-15 2021-04-13 3.543 211 +0 0.00% 748
2021-04-14 2021-04-12 3.543 211 +0 0.00% 748
2021-04-13 2021-04-09 3.543 211 +0 0.00% 748
2021-04-12 2021-04-08 3.436 211 +0 0.00% 725
2021-04-09 2021-04-07 3.543 211 +0 0.00% 748
2021-04-08 2021-04-01 3.597 211 +0 0.00% 759
2021-04-07 2021-03-31 3.597 211 +0 0.00% 759
2021-04-01 2021-03-30 3.651 211 +0 0.00% 770
2021-03-31 2021-03-29 3.597 211 +0 0.00% 759
2021-03-30 2021-03-26 3.597 211 +0 0.00% 759
2021-03-29 2021-03-25 3.543 211 +0 0.00% 748
2021-03-26 2021-03-24 3.489 211 +0 0.00% 736
2021-03-25 2021-03-23 3.651 211 +0 0.00% 770
2021-03-24 2021-03-22 3.651 211 +0 0.00% 770
2021-03-23 2021-03-19 3.651 211 +0 0.00% 770
2021-03-22 2021-03-18 3.758 211 +0 0.00% 793
2021-03-19 2021-03-17 3.758 211 +0 0.00% 793
2021-03-18 2021-03-16 3.973 211 +0 0.00% 838
2021-03-17 2021-03-15 3.973 211 +0 0.00% 838
2021-03-16 2021-03-12 3.704 211 +0 0.00% 782
2021-03-15 2021-03-11 3.704 211 +0 0.00% 782
2021-03-12 2021-03-10 3.704 211 +0 0.00% 782
2021-03-11 2021-03-09 3.758 211 +0 0.00% 793
2021-03-10 2021-03-08 3.758 211 +0 0.00% 793
2021-03-09 2021-03-05 3.758 211 +0 0.00% 793
2021-03-08 2021-03-04 3.758 211 +0 0.00% 793
2021-03-05 2021-03-03 3.704 211 +0 0.00% 782
2021-03-04 2021-03-02 3.704 211 +0 0.00% 782
2021-03-03 2021-03-01 3.597 211 +0 0.00% 759
2021-03-02 2021-02-26 3.651 211 +0 0.00% 770
2021-03-01 2021-02-25 3.704 211 +0 0.00% 782
2021-02-26 2021-02-24 3.704 211 +0 0.00% 782
2021-02-25 2021-02-23 3.758 211 +0 0.00% 793
2021-02-24 2021-02-22 3.758 211 +0 0.00% 793
2021-02-23 2021-02-19 3.812 211 +0 0.00% 804
2021-02-22 2021-02-18 3.704 211 +0 0.00% 782
2021-02-19 2021-02-17 3.812 211 +0 0.00% 804
2021-02-18 2021-02-16 3.865 211 +0 0.00% 816
2021-02-17 2021-02-11 3.758 211 +0 0.00% 793
2021-02-16 2021-02-09 3.865 211 +0 0.00% 816
2021-02-10 2021-02-08 3.812 211 +0 0.00% 804
2021-02-09 2021-02-05 3.865 211 +0 0.00% 816
2021-02-08 2021-02-04 3.758 211 +0 0.00% 793
2021-02-05 2021-02-03 3.758 211 +0 0.00% 793
2021-02-04 2021-02-02 3.758 211 +0 0.00% 793
2021-02-03 2021-02-01 3.812 211 +0 0.00% 804
2021-02-02 2021-01-29 3.865 211 +0 0.00% 816
2021-02-01 2021-01-28 3.758 211 +0 0.00% 793
2021-01-29 2021-01-27 3.865 211 +0 0.00% 816
2021-01-28 2021-01-26 3.919 211 +0 0.00% 827
2021-01-27 2021-01-25 3.919 211 +0 0.00% 827
2021-01-26 2021-01-22 3.865 211 +0 0.00% 816
2021-01-25 2021-01-21 3.973 211 +0 0.00% 838
2021-01-22 2021-01-20 3.973 211 +0 0.00% 838
2021-01-21 2021-01-19 3.973 211 +0 0.00% 838
2021-01-20 2021-01-18 3.919 211 +0 0.00% 827
2021-01-19 2021-01-15 3.919 211 +0 0.00% 827
2021-01-18 2021-01-14 3.973 211 +0 0.00% 838
2021-01-15 2021-01-13 4.026 211 +0 0.00% 850
2021-01-14 2021-01-12 4.026 211 +0 0.00% 850
2021-01-13 2021-01-11 4.026 211 +0 0.00% 850
2021-01-12 2021-01-08 4.080 211 +0 0.00% 861
2021-01-11 2021-01-07 4.187 211 +0 0.00% 884
2021-01-08 2021-01-06 4.241 211 +0 0.00% 895
2021-01-07 2021-01-05 4.402 211 +0 0.00% 929
2021-01-06 2021-01-04 4.509 211 +0 0.00% 951
2021-01-05 2020-12-31 4.456 211 +0 0.00% 940
2021-01-04 2020-12-29 4.402 211 +0 0.00% 929
2020-12-30 2020-12-28 4.241 211 +0 0.00% 895
2020-12-29 2020-12-24 4.402 211 +0 0.00% 929
2020-12-28 2020-12-22 4.402 211 +0 0.00% 929
2020-12-23 2020-12-21 4.402 211 +0 0.00% 929
2020-12-22 2020-12-18 4.456 211 +0 0.00% 940
2020-12-21 2020-12-17 4.509 211 +0 0.00% 951
2020-12-18 2020-12-16 4.563 211 +0 0.00% 963
2020-12-17 2020-12-15 4.456 211 +0 0.00% 940
2020-12-16 2020-12-14 4.402 211 +0 0.00% 929
2020-12-15 2020-12-11 4.348 211 +0 0.00% 918
2020-12-14 2020-12-10 4.295 211 +0 0.00% 906
2020-12-11 2020-12-09 4.295 211 +0 0.00% 906
2020-12-10 2020-12-08 4.295 211 +0 0.00% 906
2020-12-09 2020-12-07 4.295 211 +0 0.00% 906
2020-12-08 2020-12-04 4.295 211 +0 0.00% 906
2020-12-07 2020-12-03 4.187 211 +0 0.00% 884
2020-12-04 2020-12-02 4.080 211 +0 0.00% 861
2020-12-03 2020-12-01 4.134 211 +0 0.00% 872
2020-12-02 2020-11-30 4.080 211 +0 0.00% 861
2020-12-01 2020-11-27 4.080 211 +0 0.00% 861
2020-11-30 2020-11-26 4.080 211 +0 0.00% 861
2020-11-27 2020-11-25 4.134 211 +0 0.00% 872
2020-11-26 2020-11-24 4.080 211 +0 0.00% 861
2020-11-25 2020-11-23 4.080 211 +0 0.00% 861
2020-11-24 2020-11-20 4.026 211 +0 0.00% 850
2020-11-23 2020-11-19 4.026 211 +0 0.00% 850
2020-11-20 2020-11-18 3.973 211 +0 0.00% 838
2020-11-19 2020-11-17 3.973 211 +0 0.00% 838
2020-11-18 2020-11-16 3.973 211 +0 0.00% 838
2020-11-17 2020-11-13 3.758 211 +0 0.00% 793
2020-11-16 2020-11-12 3.704 211 +0 0.00% 782
2020-11-13 2020-11-11 3.543 211 +0 0.00% 748
2020-11-12 2020-11-10 3.221 211 +0 0.00% 680
2020-11-11 2020-11-09 3.006 211 +0 0.00% 634
2020-11-10 2020-11-06 3.006 211 +0 0.00% 634
2020-11-09 2020-11-05 3.006 211 +0 0.00% 634
2020-11-06 2020-11-04 3.006 211 +0 0.00% 634
2020-11-05 2020-11-03 2.953 211 +0 0.00% 623
2020-11-04 2020-11-02 3.006 211 +0 0.00% 634
2020-11-03 2020-10-30 2.845 211 +0 0.00% 600
2020-11-02 2020-10-29 3.006 211 +0 0.00% 634
2020-10-30 2020-10-28 2.899 211 +0 0.00% 612
2020-10-29 2020-10-27 2.792 211 +0 0.00% 589
2020-10-28 2020-10-23 3.114 211 +0 0.00% 657
2020-10-27 2020-10-22 3.167 211 +0 0.00% 668
2020-10-23 2020-10-21 3.167 211 +0 0.00% 668
2020-10-22 2020-10-20 3.167 211 +0 0.00% 668
2020-10-21 2020-10-19 3.167 211 +0 0.00% 668
2020-10-20 2020-10-16 3.167 211 +0 0.00% 668
2020-10-19 2020-10-15 3.114 211 +0 0.00% 657
2020-10-16 2020-10-14 3.114 211 +0 0.00% 657
2020-10-15 2020-10-12 3.114 211 +0 0.00% 657
2020-10-14 2020-10-09 3.114 211 +0 0.00% 657
2020-10-12 2020-10-08 3.060 211 +0 0.00% 646
2020-10-09 2020-10-07 3.114 211 +0 0.00% 657
2020-10-08 2020-10-06 3.114 211 +0 0.00% 657
2020-10-07 2020-10-05 3.221 211 +0 0.00% 680
2020-10-06 2020-09-30 3.167 211 +0 0.00% 668
2020-10-05 2020-09-29 3.114 211 +0 0.00% 657
2020-09-30 2020-09-28 3.167 211 +0 0.00% 668
2020-09-29 2020-09-25 3.221 211 +0 0.00% 680
2020-09-28 2020-09-24 3.221 211 +0 0.00% 680
2020-09-25 2020-09-23 3.221 211 +0 0.00% 680
2020-09-24 2020-09-22 3.221 211 +0 0.00% 680
2020-09-23 2020-09-21 3.221 211 +0 0.00% 680
2020-09-22 2020-09-18 3.221 211 +0 0.00% 680
2020-09-21 2020-09-17 3.382 211 +0 0.00% 714
2020-09-18 2020-09-16 3.436 211 +0 0.00% 725
2020-09-17 2020-09-15 3.221 211 +0 0.00% 680
2020-09-16 2020-09-14 3.221 211 +0 0.00% 680
2020-09-15 2020-09-11 3.275 211 +0 0.00% 691
2020-09-14 2020-09-10 3.221 211 +0 0.00% 680
2020-09-11 2020-09-09 3.167 211 +0 0.00% 668
2020-09-10 2020-09-08 3.114 211 +0 0.00% 657
2020-09-09 2020-09-07 3.060 211 +0 0.00% 646
2020-09-08 2020-09-04 2.899 211 +0 0.00% 612
2020-09-07 2020-09-03 2.953 211 +0 0.00% 623
2020-09-04 2020-09-02 2.953 211 +0 0.00% 623
2020-09-03 2020-09-01 3.006 211 +0 0.00% 634
2020-09-02 2020-08-31 2.792 211 +0 0.00% 589
2020-09-01 2020-08-28 2.792 211 +0 0.00% 589
2020-08-31 2020-08-27 2.845 211 +0 0.00% 600
2020-08-28 2020-08-26 2.953 211 +0 0.00% 623
2020-08-27 2020-08-25 2.953 211 +0 0.00% 623
2020-08-26 2020-08-24 2.845 211 +0 0.00% 600
2020-08-25 2020-08-21 2.845 211 +0 0.00% 600
2020-08-24 2020-08-20 2.953 211 +0 0.00% 623
2020-08-21 2020-08-19 2.953 211 +0 0.00% 623
2020-08-20 2020-08-18 2.953 211 +0 0.00% 623
2020-08-19 2020-08-17 2.953 211 +0 0.00% 623
2020-08-18 2020-08-14 2.845 211 +0 0.00% 600
2020-08-17 2020-08-13 2.792 211 +0 0.00% 589
2020-08-14 2020-08-12 2.845 211 +0 0.00% 600
2020-08-13 2020-08-11 2.845 211 +0 0.00% 600
2020-08-12 2020-08-10 2.792 211 +0 0.00% 589
2020-08-11 2020-08-07 2.792 211 +0 0.00% 589
2020-08-10 2020-08-06 2.792 211 +0 0.00% 589
2020-08-07 2020-08-05 2.792 211 +0 0.00% 589
2020-08-06 2020-08-04 2.792 211 +0 0.00% 589
2020-08-05 2020-08-03 2.792 211 +0 0.00% 589
2020-08-04 2020-07-31 2.792 211 +0 0.00% 589
2020-08-03 2020-07-30 2.845 211 +0 0.00% 600
2020-07-31 2020-07-29 2.738 211 +0 0.00% 578
2020-07-30 2020-07-28 2.792 211 +0 0.00% 589
2020-07-29 2020-07-27 2.899 211 +0 0.00% 612
2020-07-28 2020-07-24 2.899 211 +0 0.00% 612
2020-07-27 2020-07-23 3.221 211 +0 0.00% 680
2020-07-24 2020-07-22 2.738 211 +0 0.00% 578
2020-07-23 2020-07-21 2.792 211 +0 0.00% 589
2020-07-22 2020-07-20 2.792 211 +0 0.00% 589
2020-07-21 2020-07-17 2.845 211 +0 0.00% 600
2020-07-20 2020-07-16 2.792 211 +0 0.00% 589
2020-07-17 2020-07-15 2.845 211 +0 0.00% 600
2020-07-16 2020-07-14 2.845 211 +0 0.00% 600
2020-07-15 2020-07-13 2.845 211 +0 0.00% 600
2020-07-14 2020-07-10 2.845 211 +0 0.00% 600
2020-07-13 2020-07-09 2.953 211 +0 0.00% 623
2020-07-10 2020-07-08 2.899 211 +0 0.00% 612
2020-07-09 2020-07-07 2.953 211 +0 0.00% 623
2020-07-08 2020-07-06 2.899 211 +0 0.00% 612
2020-07-07 2020-07-03 2.953 211 +0 0.00% 623
2020-07-06 2020-07-02 2.953 211 +0 0.00% 623
2020-07-03 2020-06-30 2.845 211 +0 0.00% 600
2020-07-02 2020-06-29 2.792 211 +0 0.00% 589
2020-06-30 2020-06-26 2.953 211 +0 0.00% 623
2020-06-29 2020-06-24 2.845 211 +0 0.00% 600
2020-06-26 2020-06-23 2.845 211 +0 0.00% 600
2020-06-24 2020-06-22 2.845 211 +0 0.00% 600
2020-06-23 2020-06-19 2.899 211 +0 0.00% 612
2020-06-22 2020-06-18 2.899 211 +0 0.00% 612
2020-06-19 2020-06-17 2.792 211 +0 0.00% 589
2020-06-18 2020-06-16 2.792 211 +0 0.00% 589
2020-06-17 2020-06-15 2.738 211 +0 0.00% 578
2020-06-16 2020-06-12 2.738 211 +0 0.00% 578
2020-06-15 2020-06-11 2.738 211 +0 0.00% 578
2020-06-12 2020-06-10 2.738 211 +0 0.00% 578
2020-06-11 2020-06-09 2.845 211 +0 0.00% 600
2020-06-10 2020-06-08 2.845 211 +0 0.00% 600
2020-06-09 2020-06-05 2.792 211 -62 0.00% 589
2016-08-31 2016-08-29 5.818 273 +29 0.00% 1,588
2016-03-16 2016-03-14 0.093 244 -34,882 0.00% 23
2016-02-19 2016-02-17 0.107 35,126 -59,982 0.00% 3,748
2016-02-11 2016-02-04 0.085 95,108 +59,982 0.00% 8,087
2015-06-04 2015-06-02 0.298 35,126 -599,822 0.00% 10,482
2015-06-01 2015-05-28 0.288 634,948 +599,822 0.02% 183,131
2015-05-19 2015-05-15 0.212 35,126 +9,070 0.00% 7,437
2015-04-17 2015-04-15 0.195 26,056 -1,104 0.00% 5,084
2015-03-13 2015-03-11 0.194 27,160 -75,029 0.00% 5,256
2015-02-24 2015-02-18 0.144 102,189 +75,029 0.00% 14,710
2015-01-28 2015-01-26 0.150 27,160 -40 0.00% 4,083
2015-01-26 2015-01-22 0.147 27,200 -356,386 0.00% 4,002
2015-01-23 2015-01-21 0.146 383,586 +356,386 0.01% 55,829
2015-01-19 2015-01-15 0.152 27,200 -625,239 0.00% 4,133
2015-01-16 2015-01-14 0.163 652,439 +625,239 0.02% 106,437
2014-08-29 2014-08-27 0.329 27,200 -62,524 0.00% 8,962
2014-08-25 2014-08-21 0.328 89,724 -62,524 0.00% 29,418
2014-08-22 2014-08-20 0.361 152,248 +62,524 0.01% 55,032
2014-08-21 2014-08-19 0.381 89,724 -62,524 0.00% 34,154
2014-08-20 2014-08-18 0.363 152,248 +125,048 0.01% 55,275
2014-07-22 2014-07-18 0.395 27,200 -10 0.00% 10,745
2014-07-21 2014-07-17 0.390 27,210 -331 0.00% 10,620
2014-07-08 2014-07-04 0.411 27,541 -202 0.00% 11,315
2013-08-27 2013-08-23 0.316 27,743 -417 0.00% 8,768
2012-12-10 2012-12-06 0.199 28,160 -128,465 0.00% 5,612
2012-12-07 2012-12-05 0.202 156,625 -128,465 0.01% 31,699
2012-10-22 2012-10-18 0.207 285,090 -128,465 0.02% 59,031
2012-09-11 2012-09-07 0.234 413,555 +64,233 0.03% 96,576
2012-09-04 2012-08-31 0.224 349,322 +321,162 0.03% 78,313
2012-08-24 2012-08-22 0.202 28,160 -2,466 0.00% 5,699
2011-08-03 2011-08-01 0.215 30,626 -647 0.00% 6,584
2010-11-12 2010-11-10 0.302 31,273 -131,179 0.00% 9,441
2010-11-08 2010-11-04 0.288 162,452 +131,179 0.01% 46,811
2010-10-27 2010-10-25 0.412 31,273 +17,001 0.00% 12,874
2010-10-11 2010-10-07 0.496 14,272 -342,548 0.01% 7,072
2010-09-28 2010-09-24 1.460 356,820 +81,103 0.19% 520,993
2010-09-24 2010-09-21 0.405 275,717 +264,688 0.19% 111,790
2010-09-22 2010-09-20 0.393 11,029 -31,907 0.01% 4,332
2010-08-27 2010-08-25 0.443 42,936 -2,368 0.01% 19,041
2010-08-12 2010-08-10 0.481 45,304 +2,368 0.01% 21,813
2010-04-26 2010-04-22 0.849 42,936 +14,206 0.01% 36,449
2010-04-23 2010-04-21 0.900 28,730 -79,082 0.01% 25,845
2010-04-15 2010-04-13 0.786 107,812 +79,082 0.02% 84,693
2010-04-14 2010-04-12 0.811 28,730 -142,064 0.01% 23,297
2010-04-13 2010-04-09 0.811 170,794 +43,567 0.04% 138,498
2010-04-09 2010-04-07 0.760 127,227 -118,387 0.03% 96,721
2010-04-08 2010-04-01 0.722 245,614 -189,418 0.05% 177,385
2010-04-07 2010-03-31 0.773 435,032 -682,853 0.09% 336,233
2010-04-01 2010-03-30 0.659 1,117,885 +118,387 0.23% 736,529
2010-03-24 2010-03-22 0.646 999,498 -71,032 0.21% 645,865
2010-03-23 2010-03-19 0.634 1,070,530 -47,355 0.22% 678,201
2010-03-22 2010-03-18 0.583 1,117,885 +418,141 0.23% 651,545
2010-03-19 2010-03-17 0.634 699,744 +520,426 0.15% 443,301
2010-03-18 2010-03-16 0.672 179,318 +158,165 0.04% 120,417
2010-03-04 2010-03-02 0.786 21,153 +11,838 0.00% 16,617
2010-02-08 2010-02-04 0.912 9,315 -18,941 0.00% 8,498
2010-02-05 2010-02-03 0.912 28,256 +18,941 0.01% 25,777
2009-12-15 2009-12-11 1.166 9,315 -37,883 0.00% 10,858
2009-12-09 2009-12-07 1.229 47,198 +37,883 0.01% 58,008
2009-12-01 2009-11-27 1.267 9,315 -8,050 0.00% 11,802
2009-11-30 2009-11-26 1.292 17,365 -9,471 0.00% 22,442
2009-11-25 2009-11-23 1.368 26,836 +9,471 0.01% 36,722
2009-11-18 2009-11-16 1.381 17,365 -37,884 0.00% 23,982
2009-11-17 2009-11-13 1.305 55,249 +37,884 0.03% 72,103
2009-11-12 2009-11-10 1.292 17,365 -71,032 0.01% 22,442
2009-11-11 2009-11-09 1.305 88,397 -71,032 0.05% 115,362
2009-10-30 2009-10-28 1.305 159,429 +142,064 0.08% 208,063
2009-09-18 2009-09-16 1.280 17,365 -52,563 0.01% 22,222
2009-09-17 2009-09-15 1.280 69,928 -165,268 0.04% 89,487
2009-08-24 2009-08-20 1.305 235,196 -47,354 0.12% 306,942
2009-07-30 2009-07-28 1.343 282,550 +47,354 0.15% 379,482
2009-07-29 2009-07-27 1.343 235,196 -47,354 0.12% 315,882
2009-07-28 2009-07-24 1.330 282,550 +47,354 0.15% 375,901
2009-07-27 2009-07-23 1.343 235,196 -18,942 0.12% 315,882
2009-07-24 2009-07-22 1.381 254,138 -23,677 0.13% 350,983
2009-07-22 2009-07-20 1.318 277,815 +18,942 0.15% 366,082
2009-07-10 2009-07-08 1.292 258,873 -121,228 0.14% 334,562
2009-07-06 2009-07-02 1.305 380,101 -334,797 0.20% 496,050
2009-07-03 2009-06-30 1.343 714,898 -236,772 0.38% 960,151
2009-07-02 2009-06-29 1.381 951,670 +73,399 0.50% 1,314,324
2009-06-18 2009-06-16 1.457 878,271 +236,773 0.46% 1,279,723
2009-06-17 2009-06-15 1.508 641,498 -236,773 0.34% 967,234
2009-06-16 2009-06-12 1.520 878,271 +50,670 0.46% 1,335,363
2009-06-15 2009-06-11 1.546 827,601 +24,150 0.43% 1,279,294
2009-06-10 2009-06-08 1.495 803,451 -219,251 0.42% 1,201,243
2009-06-09 2009-06-05 1.457 1,022,702 +505,273 0.54% 1,490,172
2009-06-08 2009-06-04 1.368 517,429 +173,318 0.27% 708,050
2009-06-05 2009-06-03 1.381 344,111 +158,164 0.18% 475,242
2009-06-04 2009-06-02 1.368 185,947 +75,767 0.10% 254,450
2009-05-25 2009-05-21 1.495 110,180 +78,609 0.06% 164,731
2009-05-22 2009-05-20 1.470 31,571 +14,206 0.02% 46,402
2009-05-19 2009-05-15 1.356 17,365 -9,471 0.01% 23,542
2009-05-14 2009-05-12 1.280 26,836 +9,471 0.02% 34,342
2008-10-17 2008-10-15 1.989 17,365 -11,839 0.01% 34,543
2007-11-06 2007-11-02 3.117 29,204 -5,682 0.02% 91,026
2007-10-30 2007-10-26 3.358 34,886 -20,363 0.03% 117,135
2007-10-26 2007-10-24 2.978 55,249 +55,113 0.04% 164,506
2007-10-25 2007-10-23 2.864 136 -51,798 0.00% 389
2007-10-23 2007-10-18 2.889 51,934 -3,315 0.04% 150,029
2007-10-18 2007-10-16 2.851 55,249 -7,103 0.04% 157,506
2007-09-20 2007-09-18 3.738 62,352 +8,051 0.05% 233,057
2007-09-14 2007-09-12 3.674 54,301 -15,154 0.04% 199,524
2007-09-04 2007-08-31 3.928 69,455 -14,206 0.05% 272,806
2007-08-21 2007-08-17 2.978 83,661 -12,312 0.06% 249,104
2007-08-13 2007-08-09 4.688 95,973 +7,576 0.07% 449,925
2007-08-10 2007-08-08 4.308 88,397 +29,834 0.07% 380,808
2007-08-03 2007-08-01 5.258 58,563 -13,260 0.04% 307,936
2007-08-01 2007-07-30 5.322 71,823 -23,677 0.05% 382,210
2007-07-31 2007-07-27 5.448 95,500 +12,312 0.07% 520,309
2007-07-30 2007-07-26 5.702 83,188 +7,577 0.06% 474,310
2007-07-27 2007-07-25 5.448 75,611 +28,886 0.06% 411,948
2007-07-26 2007-07-24 5.385 46,725 -4,735 0.04% 251,610
2007-07-25 2007-07-23 5.448 51,460 +36,936 0.04% 280,368
2007-07-24 2007-07-20 5.638 14,524 +4,736 0.01% 81,891
2007-07-12 2007-07-10 6.082 9,788 -9,471 0.01% 59,528
2007-07-11 2007-07-09 6.335 19,259 +10,418 0.01% 122,009
2007-07-09 2007-07-05 6.715 8,841 -18,942 0.01% 59,370
2007-07-06 2007-07-04 6.272 27,783 +18,942 0.02% 174,250
2007-06-27 2007-06-25 7.856 8,841 +8,050 0.01% 69,452
2007-06-26 2007-06-22 8.236 791 0.00% 6,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top