History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 6,012,404 | +0 | 0.53% | 2,675,520 |
| 2025-10-13 | 2025-10-09 | 0.440 | 6,012,404 | +0 | 0.53% | 2,645,458 |
| 2025-10-10 | 2025-10-08 | 0.460 | 6,012,404 | -2,400 | 0.53% | 2,765,706 |
| 2025-10-06 | 2025-10-02 | 0.465 | 6,014,804 | -191,000 | 0.53% | 2,796,884 |
| 2025-09-30 | 2025-09-26 | 0.410 | 6,205,804 | +40,000 | 0.55% | 2,544,380 |
| 2025-09-29 | 2025-09-25 | 0.425 | 6,165,804 | +215,000 | 0.55% | 2,620,467 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,950,804 | +190,000 | 0.53% | 2,469,584 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,760,804 | +300,000 | 0.51% | 2,419,538 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,460,804 | +170,000 | 0.49% | 2,511,970 |
| 2025-09-19 | 2025-09-17 | 0.450 | 5,290,804 | +40,000 | 0.47% | 2,380,862 |
| 2025-09-11 | 2025-09-09 | 0.345 | 5,250,804 | -25,000 | 0.47% | 1,811,527 |
| 2025-08-29 | 2025-08-27 | 0.330 | 5,275,804 | -40,000 | 0.47% | 1,741,015 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,315,804 | -15,000 | 0.47% | 1,674,478 |
| 2025-07-25 | 2025-07-23 | 0.325 | 5,330,804 | -50,088 | 0.47% | 1,732,511 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,380,892 | -100,000 | 0.48% | 1,614,268 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,480,892 | +25,000 | 0.49% | 1,644,268 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,455,892 | +195,000 | 0.48% | 1,636,768 |
| 2025-07-03 | 2025-06-30 | 0.345 | 5,260,892 | -2,788 | 0.47% | 1,815,008 |
| 2025-06-27 | 2025-06-25 | 0.350 | 5,263,680 | -84 | 0.47% | 1,842,288 |
| 2025-06-10 | 2025-06-06 | 0.350 | 5,263,764 | -40,000 | 0.47% | 1,842,317 |
| 2025-05-12 | 2025-05-08 | 0.350 | 5,303,764 | -80,000 | 0.47% | 1,856,317 |
| 2025-05-06 | 2025-04-30 | 0.350 | 5,383,764 | +80,000 | 0.48% | 1,884,317 |
| 2025-04-24 | 2025-04-22 | 0.365 | 5,303,764 | -96,500 | 0.47% | 1,935,874 |
| 2025-03-27 | 2025-03-25 | 0.360 | 5,400,264 | -8,000 | 0.48% | 1,944,095 |
| 2025-03-21 | 2025-03-19 | 0.370 | 5,408,264 | -250,000 | 0.48% | 2,001,058 |
| 2025-03-14 | 2025-03-12 | 0.360 | 5,658,264 | +10,000 | 0.50% | 2,036,975 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,648,264 | -5,000 | 0.50% | 1,976,892 |
| 2025-03-04 | 2025-02-28 | 0.385 | 5,653,264 | +40,000 | 0.50% | 2,176,507 |
| 2025-02-24 | 2025-02-20 | 0.385 | 5,613,264 | +20,000 | 0.50% | 2,161,107 |
| 2025-02-17 | 2025-02-13 | 0.370 | 5,593,264 | -130,000 | 0.50% | 2,069,508 |
| 2025-02-12 | 2025-02-10 | 0.315 | 5,723,264 | +5,000 | 0.51% | 1,802,828 |
| 2025-02-07 | 2025-02-05 | 0.305 | 5,718,264 | -45,000 | 0.51% | 1,744,071 |
| 2025-02-03 | 2025-01-24 | 0.330 | 5,763,264 | +65,000 | 0.51% | 1,901,877 |
| 2025-01-24 | 2025-01-22 | 0.330 | 5,698,264 | -100,000 | 0.51% | 1,880,427 |
| 2025-01-23 | 2025-01-21 | 0.330 | 5,798,264 | -165,000 | 0.52% | 1,913,427 |
| 2025-01-22 | 2025-01-20 | 0.330 | 5,963,264 | -50,000 | 0.53% | 1,967,877 |
| 2025-01-21 | 2025-01-17 | 0.320 | 6,013,264 | +35,000 | 0.53% | 1,924,244 |
| 2025-01-20 | 2025-01-16 | 0.320 | 5,978,264 | -50,000 | 0.53% | 1,913,044 |
| 2025-01-17 | 2025-01-15 | 0.310 | 6,028,264 | -20,000 | 0.54% | 1,868,762 |
| 2025-01-14 | 2025-01-10 | 0.295 | 6,048,264 | +75,000 | 0.54% | 1,784,238 |
| 2025-01-13 | 2025-01-09 | 0.295 | 5,973,264 | -95,000 | 0.53% | 1,762,113 |
| 2025-01-09 | 2025-01-07 | 0.305 | 6,068,264 | -100,000 | 0.54% | 1,850,821 |
| 2025-01-08 | 2025-01-06 | 0.305 | 6,168,264 | +10,000 | 0.55% | 1,881,321 |
| 2025-01-06 | 2025-01-02 | 0.243 | 6,158,264 | +100,000 | 0.55% | 1,496,458 |
| 2025-01-02 | 2024-12-27 | 0.244 | 6,058,264 | -150,000 | 0.54% | 1,478,216 |
| 2024-12-30 | 2024-12-24 | 0.240 | 6,208,264 | +200,000 | 0.55% | 1,489,983 |
| 2024-12-27 | 2024-12-20 | 0.212 | 6,008,264 | -5,000 | 0.53% | 1,273,752 |
| 2024-12-16 | 2024-12-12 | 0.211 | 6,013,264 | +40,000 | 0.53% | 1,268,799 |
| 2024-11-21 | 2024-11-19 | 0.223 | 5,973,264 | -60,000 | 0.53% | 1,332,038 |
| 2024-11-20 | 2024-11-18 | 0.221 | 6,033,264 | -85,000 | 0.54% | 1,333,351 |
| 2024-11-15 | 2024-11-13 | 0.206 | 6,118,264 | -50,000 | 0.54% | 1,260,362 |
| 2024-10-23 | 2024-10-21 | 0.203 | 6,168,264 | +15,000 | 0.55% | 1,252,158 |
| 2024-10-16 | 2024-10-14 | 0.204 | 6,153,264 | +200,000 | 0.55% | 1,255,266 |
| 2024-10-10 | 2024-10-08 | 0.199 | 5,953,264 | +10,000 | 0.53% | 1,184,700 |
| 2024-10-09 | 2024-10-07 | 0.208 | 5,943,264 | -50,000 | 0.53% | 1,236,199 |
| 2024-10-07 | 2024-10-03 | 0.192 | 5,993,264 | -95,000 | 0.53% | 1,150,707 |
| 2024-10-02 | 2024-09-27 | 0.193 | 6,088,264 | -16 | 0.54% | 1,175,035 |
| 2024-08-27 | 2024-08-23 | 0.200 | 6,088,280 | -100,000 | 0.54% | 1,217,656 |
| 2024-08-26 | 2024-08-22 | 0.209 | 6,188,280 | -115,000 | 0.55% | 1,293,351 |
| 2024-08-22 | 2024-08-20 | 0.714 | 6,303,280 | +2,901,681 | 0.56% | 4,501,075 |
| 2024-08-16 | 2024-08-14 | 0.677 | 3,401,599 | +30,038 | 0.55% | 2,304,464 |
| 2024-08-14 | 2024-08-12 | 0.769 | 3,371,561 | +10,923 | 0.55% | 2,592,778 |
| 2024-08-13 | 2024-08-09 | 0.751 | 3,360,638 | -30,038 | 0.55% | 2,522,845 |
| 2024-08-12 | 2024-08-08 | 0.751 | 3,390,676 | +92,846 | 0.55% | 2,545,395 |
| 2024-08-08 | 2024-08-06 | 0.696 | 3,297,830 | -27,854 | 0.54% | 2,294,547 |
| 2024-08-06 | 2024-08-02 | 0.659 | 3,325,684 | -278,538 | 0.54% | 2,192,141 |
| 2024-07-24 | 2024-07-22 | 0.632 | 3,604,222 | -10,923 | 0.59% | 2,276,752 |
| 2024-07-09 | 2024-07-05 | 0.604 | 3,615,145 | -27,308 | 0.59% | 2,184,362 |
| 2024-07-08 | 2024-07-04 | 0.595 | 3,642,453 | +13,654 | 0.59% | 2,167,516 |
| 2024-07-04 | 2024-07-02 | 0.604 | 3,628,799 | -30,039 | 0.59% | 2,192,612 |
| 2024-07-03 | 2024-06-28 | 0.604 | 3,658,838 | -32,769 | 0.60% | 2,210,763 |
| 2024-07-02 | 2024-06-27 | 0.613 | 3,691,607 | -103,769 | 0.60% | 2,264,359 |
| 2024-06-27 | 2024-06-25 | 0.419 | 3,795,376 | +5,462 | 0.62% | 1,591,385 |
| 2024-06-04 | 2024-05-31 | 0.410 | 3,789,914 | -66 | 0.62% | 1,554,399 |
| 2024-05-29 | 2024-05-27 | 0.399 | 3,789,980 | +27,308 | 0.62% | 1,512,789 |
| 2024-05-28 | 2024-05-24 | 0.401 | 3,762,672 | -27,308 | 0.61% | 1,508,778 |
| 2024-05-24 | 2024-05-22 | 0.412 | 3,789,980 | +111,962 | 0.62% | 1,561,365 |
| 2024-05-20 | 2024-05-16 | 0.416 | 3,678,018 | +21,846 | 0.60% | 1,528,709 |
| 2024-04-19 | 2024-04-17 | 0.430 | 3,656,172 | -2,731 | 0.57% | 1,573,184 |
| 2024-04-11 | 2024-04-09 | 0.476 | 3,658,903 | +38,231 | 0.57% | 1,741,844 |
| 2024-04-09 | 2024-04-05 | 0.467 | 3,620,672 | -19,116 | 0.57% | 1,690,497 |
| 2024-04-02 | 2024-03-27 | 0.454 | 3,639,788 | -68,269 | 0.57% | 1,652,771 |
| 2024-03-21 | 2024-03-19 | 0.412 | 3,708,057 | -13,654 | 0.58% | 1,527,615 |
| 2024-03-18 | 2024-03-14 | 0.434 | 3,721,711 | +68,269 | 0.58% | 1,615,013 |
| 2024-03-15 | 2024-03-13 | 0.467 | 3,653,442 | -346,807 | 0.57% | 1,705,797 |
| 2024-03-14 | 2024-03-12 | 0.454 | 4,000,249 | -2,731 | 0.63% | 1,816,451 |
| 2024-03-13 | 2024-03-11 | 0.414 | 4,002,980 | +827,423 | 0.63% | 1,656,444 |
| 2024-03-12 | 2024-03-08 | 4.832 | 3,175,557 | -24,577 | 0.50% | 15,342,925 |
| 2024-03-11 | 2024-03-07 | 4.617 | 3,200,134 | +2,654,405 | 0.50% | 14,774,485 |
| 2024-01-30 | 2024-01-26 | 4.671 | 545,729 | -4,281 | 0.50% | 2,548,837 |
| 2023-09-13 | 2023-09-11 | 4.402 | 550,010 | -3,260 | 0.50% | 2,421,197 |
| 2023-09-07 | 2023-09-05 | 4.456 | 553,270 | -466 | 0.51% | 2,465,250 |
| 2023-08-16 | 2023-08-14 | 4.509 | 553,736 | -582 | 0.51% | 2,497,053 |
| 2023-07-11 | 2023-07-07 | 4.348 | 554,318 | -931 | 0.49% | 2,410,403 |
| 2023-05-30 | 2023-05-25 | 4.724 | 555,249 | -20,956 | 0.49% | 2,623,108 |
| 2023-05-10 | 2023-05-08 | 4.402 | 576,205 | -437 | 0.51% | 2,536,510 |
| 2023-02-10 | 2023-02-08 | 3.489 | 576,642 | -7,013 | 0.51% | 2,012,173 |
| 2022-12-19 | 2022-12-15 | 3.436 | 583,655 | -23 | 0.52% | 2,005,312 |
| 2022-12-12 | 2022-12-08 | 3.436 | 583,678 | -754 | 0.52% | 2,005,391 |
| 2022-12-02 | 2022-11-30 | 3.221 | 584,432 | -78 | 0.52% | 1,882,483 |
| 2022-10-27 | 2022-10-25 | 3.436 | 584,510 | -466 | 0.52% | 2,008,249 |
| 2022-10-11 | 2022-10-07 | 3.597 | 584,976 | -5,380 | 0.52% | 2,104,062 |
| 2022-10-10 | 2022-10-06 | 3.704 | 590,356 | +2,794 | 0.53% | 2,186,799 |
| 2022-09-07 | 2022-09-05 | 4.026 | 587,562 | -1,291 | 0.51% | 2,365,706 |
| 2022-07-13 | 2022-07-11 | 3.597 | 588,853 | -15,368 | 0.51% | 2,118,007 |
| 2022-07-07 | 2022-07-05 | 3.651 | 604,221 | -626 | 0.53% | 2,205,720 |
| 2022-06-28 | 2022-06-24 | 3.167 | 604,847 | -698 | 0.53% | 1,915,770 |
| 2022-06-20 | 2022-06-16 | 3.167 | 605,545 | -280 | 0.53% | 1,917,980 |
| 2022-06-02 | 2022-05-31 | 3.275 | 605,825 | +12,574 | 0.53% | 1,983,914 |
| 2022-06-01 | 2022-05-30 | 3.221 | 593,251 | +2,794 | 0.52% | 1,910,889 |
| 2022-05-03 | 2022-04-28 | 3.006 | 590,457 | -559 | 0.51% | 1,775,097 |
| 2022-04-26 | 2022-04-22 | 3.328 | 591,016 | -4,657 | 0.52% | 1,967,146 |
| 2022-04-25 | 2022-04-21 | 3.328 | 595,673 | +4,192 | 0.52% | 1,982,647 |
| 2021-12-10 | 2021-12-08 | 3.543 | 591,481 | -1,397 | 0.52% | 2,095,707 |
| 2021-12-08 | 2021-12-06 | 3.436 | 592,878 | -466 | 0.52% | 2,037,000 |
| 2021-12-03 | 2021-12-01 | 3.489 | 593,344 | -2,329 | 0.52% | 2,070,454 |
| 2021-12-02 | 2021-11-30 | 3.597 | 595,673 | -499 | 0.52% | 2,142,538 |
| 2021-11-22 | 2021-11-18 | 3.973 | 596,172 | +1,863 | 0.52% | 2,368,367 |
| 2021-11-19 | 2021-11-17 | 3.919 | 594,309 | -16,765 | 0.52% | 2,329,061 |
| 2021-11-17 | 2021-11-15 | 3.758 | 611,074 | +466 | 0.53% | 2,296,347 |
| 2021-11-16 | 2021-11-12 | 3.919 | 610,608 | +16,765 | 0.53% | 2,392,936 |
| 2021-11-15 | 2021-11-11 | 3.758 | 593,843 | -2,794 | 0.52% | 2,231,595 |
| 2021-11-12 | 2021-11-10 | 3.973 | 596,637 | +6,053 | 0.52% | 2,370,214 |
| 2021-11-10 | 2021-11-08 | 3.489 | 590,584 | -1,397 | 0.51% | 2,060,823 |
| 2021-10-28 | 2021-10-26 | 3.865 | 591,981 | +1,397 | 0.52% | 2,288,158 |
| 2021-10-21 | 2021-10-19 | 3.543 | 590,584 | -46 | 0.51% | 2,092,528 |
| 2021-10-18 | 2021-10-12 | 3.328 | 590,630 | +2,794 | 0.51% | 1,965,862 |
| 2021-09-28 | 2021-09-24 | 3.382 | 587,836 | -466 | 0.51% | 1,988,119 |
| 2021-09-27 | 2021-09-23 | 3.489 | 588,302 | -7,916 | 0.51% | 2,052,860 |
| 2021-09-24 | 2021-09-21 | 3.651 | 596,218 | +8,382 | 0.52% | 2,176,505 |
| 2021-08-25 | 2021-08-23 | 3.328 | 587,836 | -4,657 | 0.51% | 1,956,562 |
| 2021-08-17 | 2021-08-13 | 3.275 | 592,493 | -187 | 0.52% | 1,940,255 |
| 2021-05-12 | 2021-05-10 | 3.382 | 592,680 | -2,887 | 0.52% | 2,004,502 |
| 2021-03-18 | 2021-03-16 | 3.973 | 595,567 | -45 | 0.52% | 2,365,964 |
| 2021-03-15 | 2021-03-11 | 3.704 | 595,612 | -21 | 0.52% | 2,206,268 |
| 2021-02-25 | 2021-02-23 | 3.758 | 595,633 | -466 | 0.52% | 2,238,322 |
| 2021-02-24 | 2021-02-22 | 3.758 | 596,099 | -13,505 | 0.52% | 2,240,073 |
| 2021-02-23 | 2021-02-19 | 3.812 | 609,604 | -1,862 | 0.53% | 2,323,549 |
| 2021-02-19 | 2021-02-17 | 3.812 | 611,466 | -1,440 | 0.53% | 2,330,646 |
| 2021-02-18 | 2021-02-16 | 3.865 | 612,906 | +43 | 0.53% | 2,369,038 |
| 2021-01-21 | 2021-01-19 | 3.973 | 612,863 | -746 | 0.53% | 2,434,674 |
| 2021-01-07 | 2021-01-05 | 4.402 | 613,609 | -465 | 0.53% | 2,701,166 |
| 2020-12-22 | 2020-12-18 | 4.456 | 614,074 | -13,971 | 0.54% | 2,736,179 |
| 2020-12-17 | 2020-12-15 | 4.456 | 628,045 | -18,627 | 0.55% | 2,798,431 |
| 2020-12-07 | 2020-12-03 | 4.187 | 646,672 | -904 | 0.56% | 2,707,849 |
| 2020-11-27 | 2020-11-25 | 4.134 | 647,576 | -1,397 | 0.56% | 2,676,869 |
| 2020-11-13 | 2020-11-11 | 3.543 | 648,973 | -2,794 | 0.57% | 2,299,409 |
| 2020-10-14 | 2020-10-09 | 3.114 | 651,767 | -176 | 0.57% | 2,029,393 |
| 2020-09-28 | 2020-09-24 | 3.221 | 651,943 | -391 | 0.57% | 2,099,939 |
| 2020-09-09 | 2020-09-07 | 3.060 | 652,334 | -932 | 0.57% | 1,996,138 |
| 2020-09-04 | 2020-09-02 | 2.953 | 653,266 | -44 | 0.57% | 1,928,850 |
| 2020-09-03 | 2020-09-01 | 3.006 | 653,310 | -3,726 | 0.57% | 1,964,052 |
| 2020-08-20 | 2020-08-18 | 2.953 | 657,036 | -2 | 0.57% | 1,939,981 |
| 2020-08-11 | 2020-08-07 | 2.792 | 657,038 | -67 | 0.57% | 1,834,170 |
| 2020-07-28 | 2020-07-24 | 2.899 | 657,105 | -47 | 0.57% | 1,904,909 |
| 2020-07-08 | 2020-07-06 | 2.899 | 657,152 | -1,071 | 0.57% | 1,905,045 |
| 2020-07-03 | 2020-06-30 | 2.845 | 658,223 | +13,971 | 0.57% | 1,872,814 |
| 2020-06-17 | 2020-06-15 | 2.738 | 644,252 | -9,314 | 0.56% | 1,763,891 |
| 2020-05-29 | 2020-05-27 | 2.953 | 653,566 | -279 | 0.57% | 1,929,736 |
| 2020-05-28 | 2020-05-26 | 2.899 | 653,845 | +465 | 0.57% | 1,895,459 |
| 2020-04-27 | 2020-04-23 | 2.899 | 653,380 | -4,656 | 0.57% | 1,894,111 |
| 2020-03-27 | 2020-03-25 | 3.114 | 658,036 | -90 | 0.57% | 2,048,912 |
| 2020-03-18 | 2020-03-16 | 3.060 | 658,126 | -7,451 | 0.57% | 2,013,862 |
| 2020-03-10 | 2020-03-06 | 3.651 | 665,577 | -1,863 | 0.58% | 2,429,702 |
| 2020-03-06 | 2020-03-04 | 3.919 | 667,440 | -16,764 | 0.58% | 2,615,657 |
| 2020-02-25 | 2020-02-21 | 3.973 | 684,204 | -11,177 | 0.60% | 2,718,085 |
| 2020-02-24 | 2020-02-20 | 4.134 | 695,381 | +16,765 | 0.61% | 2,874,480 |
| 2020-02-19 | 2020-02-17 | 4.134 | 678,616 | -2,049 | 0.59% | 2,805,179 |
| 2020-02-17 | 2020-02-13 | 3.651 | 680,665 | +1,863 | 0.59% | 2,484,781 |
| 2020-02-13 | 2020-02-11 | 3.865 | 678,802 | -466 | 0.59% | 2,623,743 |
| 2020-02-11 | 2020-02-07 | 3.436 | 679,268 | +1,863 | 0.59% | 2,333,817 |
| 2020-01-23 | 2020-01-21 | 3.382 | 677,405 | -280 | 0.59% | 2,291,051 |
| 2020-01-06 | 2020-01-02 | 3.382 | 677,685 | -3 | 0.59% | 2,291,998 |
| 2020-01-03 | 2019-12-31 | 3.436 | 677,688 | -79 | 0.59% | 2,328,389 |
| 2019-12-17 | 2019-12-13 | 3.382 | 677,767 | -43 | 0.59% | 2,292,275 |
| 2019-11-22 | 2019-11-20 | 3.704 | 677,810 | -606 | 0.59% | 2,510,746 |
| 2019-10-29 | 2019-10-25 | 4.187 | 678,416 | -23,284 | 0.59% | 2,840,772 |
| 2019-10-17 | 2019-10-15 | 4.187 | 701,700 | -931 | 0.61% | 2,938,271 |
| 2019-10-11 | 2019-10-09 | 3.919 | 702,631 | -932 | 0.61% | 2,753,569 |
| 2019-09-04 | 2019-09-02 | 3.651 | 703,563 | +932 | 0.61% | 2,568,370 |
| 2019-09-02 | 2019-08-29 | 3.597 | 702,631 | +931 | 0.61% | 2,527,248 |
| 2019-08-26 | 2019-08-22 | 3.812 | 701,700 | -4,657 | 0.61% | 2,674,580 |
| 2019-08-19 | 2019-08-15 | 4.402 | 706,357 | +27,941 | 0.62% | 3,109,452 |
| 2019-07-15 | 2019-07-11 | 3.221 | 678,416 | -11,176 | 0.59% | 2,185,209 |
| 2019-07-05 | 2019-07-03 | 2.899 | 689,592 | -10,245 | 0.60% | 1,999,087 |
| 2019-06-27 | 2019-06-25 | 2.566 | 699,837 | -1 | 0.61% | 1,795,852 |
| 2019-04-30 | 2019-04-26 | 2.631 | 699,838 | -32,412 | 0.61% | 1,840,939 |
| 2019-04-03 | 2019-04-01 | 2.738 | 732,250 | -19,096 | 0.64% | 2,004,820 |
| 2019-04-01 | 2019-03-28 | 2.684 | 751,346 | -20,965 | 0.65% | 2,016,767 |
| 2019-03-29 | 2019-03-27 | 2.652 | 772,311 | -25,612 | 0.67% | 2,048,165 |
| 2019-03-18 | 2019-03-14 | 2.738 | 797,923 | -280 | 0.70% | 2,184,625 |
| 2019-02-27 | 2019-02-25 | 2.792 | 798,203 | -465 | 0.70% | 2,228,242 |
| 2019-02-26 | 2019-02-22 | 2.738 | 798,668 | -466 | 0.70% | 2,186,665 |
| 2019-02-22 | 2019-02-20 | 2.684 | 799,134 | -6,035 | 0.70% | 2,145,040 |
| 2019-02-14 | 2019-02-12 | 2.652 | 805,169 | +20,490 | 0.70% | 2,135,304 |
| 2019-01-30 | 2019-01-28 | 2.641 | 784,679 | +19,559 | 0.68% | 2,072,540 |
| 2019-01-23 | 2019-01-21 | 2.631 | 765,120 | +19,093 | 0.67% | 2,012,664 |
| 2019-01-15 | 2019-01-11 | 2.684 | 746,027 | +6,985 | 0.65% | 2,002,490 |
| 2019-01-03 | 2018-12-31 | 2.620 | 739,042 | -5 | 0.64% | 1,936,131 |
| 2018-12-12 | 2018-12-10 | 2.598 | 739,047 | -1 | 0.64% | 1,920,274 |
| 2018-12-06 | 2018-12-04 | 2.738 | 739,048 | -4,191 | 0.64% | 2,023,432 |
| 2018-10-23 | 2018-10-19 | 2.427 | 743,239 | -39 | 0.65% | 1,803,485 |
| 2018-09-20 | 2018-09-18 | 2.523 | 743,278 | -78 | 0.63% | 1,875,404 |
| 2018-08-07 | 2018-08-03 | 2.953 | 743,356 | -20 | 0.63% | 2,194,852 |
| 2018-07-30 | 2018-07-26 | 3.060 | 743,376 | -3 | 0.63% | 2,274,726 |
| 2018-05-18 | 2018-05-16 | 3.597 | 743,379 | -373 | 0.63% | 2,673,812 |
| 2018-04-18 | 2018-04-16 | 3.651 | 743,752 | +466 | 0.63% | 2,715,081 |
| 2018-04-11 | 2018-04-09 | 3.651 | 743,286 | -20,956 | 0.63% | 2,713,380 |
| 2018-03-28 | 2018-03-26 | 3.489 | 764,242 | -34 | 0.65% | 2,666,797 |
| 2018-03-22 | 2018-03-20 | 3.651 | 764,276 | -27 | 0.65% | 2,790,004 |
| 2018-03-09 | 2018-03-07 | 3.651 | 764,303 | -12 | 0.65% | 2,790,103 |
| 2018-03-08 | 2018-03-06 | 3.704 | 764,315 | -139 | 0.65% | 2,831,178 |
| 2018-03-01 | 2018-02-27 | 3.758 | 764,454 | -376 | 0.65% | 2,872,732 |
| 2018-02-21 | 2018-02-15 | 3.543 | 764,830 | -100 | 0.65% | 2,709,908 |
| 2018-02-05 | 2018-02-01 | 3.919 | 764,930 | -1 | 0.65% | 2,997,715 |
| 2018-01-30 | 2018-01-26 | 3.919 | 764,931 | -37 | 0.65% | 2,997,719 |
| 2018-01-29 | 2018-01-25 | 3.973 | 764,968 | -56 | 0.65% | 3,038,930 |
| 2018-01-26 | 2018-01-24 | 3.973 | 765,024 | -3,726 | 0.65% | 3,039,153 |
| 2018-01-24 | 2018-01-22 | 3.919 | 768,750 | -373 | 0.65% | 3,012,685 |
| 2018-01-23 | 2018-01-19 | 3.919 | 769,123 | +373 | 0.65% | 3,014,147 |
| 2018-01-17 | 2018-01-15 | 4.026 | 768,750 | -465 | 0.65% | 3,095,224 |
| 2018-01-02 | 2017-12-28 | 3.704 | 769,215 | -90 | 0.65% | 2,849,329 |
| 2017-12-27 | 2017-12-21 | 3.758 | 769,305 | -2,328 | 0.65% | 2,890,962 |
| 2017-12-13 | 2017-12-11 | 3.651 | 771,633 | -2,106 | 0.65% | 2,816,861 |
| 2017-11-21 | 2017-11-17 | 3.919 | 773,739 | -465 | 0.66% | 3,032,237 |
| 2017-11-10 | 2017-11-08 | 3.812 | 774,204 | +9,313 | 0.66% | 2,950,934 |
| 2017-10-30 | 2017-10-26 | 3.812 | 764,891 | +1,397 | 0.65% | 2,915,437 |
| 2017-10-25 | 2017-10-23 | 3.758 | 763,494 | -1,862 | 0.65% | 2,869,125 |
| 2017-10-24 | 2017-10-20 | 3.758 | 765,356 | +465 | 0.65% | 2,876,122 |
| 2017-10-12 | 2017-10-10 | 3.973 | 764,891 | +9,314 | 0.65% | 3,038,624 |
| 2017-10-11 | 2017-10-09 | 4.026 | 755,577 | +3,726 | 0.64% | 3,042,186 |
| 2017-09-25 | 2017-09-21 | 4.241 | 751,851 | +1,862 | 0.64% | 3,188,633 |
| 2017-09-13 | 2017-09-11 | 4.134 | 749,989 | +1,863 | 0.64% | 3,100,212 |
| 2017-08-28 | 2017-08-24 | 4.402 | 748,126 | -4,674 | 0.63% | 3,293,323 |
| 2017-08-25 | 2017-08-22 | 4.348 | 752,800 | -32,598 | 0.64% | 3,273,485 |
| 2017-08-22 | 2017-08-18 | 4.241 | 785,398 | +13,039 | 0.67% | 3,330,908 |
| 2017-08-17 | 2017-08-15 | 3.812 | 772,359 | -1,863 | 0.66% | 2,943,902 |
| 2017-08-11 | 2017-08-09 | 3.758 | 774,222 | -65,196 | 0.66% | 2,909,439 |
| 2017-08-01 | 2017-07-28 | 3.865 | 839,418 | +4,657 | 0.71% | 3,244,565 |
| 2017-07-31 | 2017-07-27 | 3.812 | 834,761 | -10,245 | 0.71% | 3,181,751 |
| 2017-07-06 | 2017-07-04 | 4.080 | 845,006 | +55,815 | 0.72% | 3,447,618 |
| 2017-07-04 | 2017-06-30 | 4.295 | 789,191 | -4,656 | 0.67% | 3,389,361 |
| 2017-07-03 | 2017-06-29 | 4.241 | 793,847 | -7,451 | 0.67% | 3,366,740 |
| 2017-06-30 | 2017-06-28 | 4.187 | 801,298 | -11,177 | 0.68% | 3,355,323 |
| 2017-06-29 | 2017-06-27 | 4.187 | 812,475 | +9,314 | 0.69% | 3,402,126 |
| 2017-06-28 | 2017-06-26 | 4.295 | 803,161 | +9,314 | 0.68% | 3,449,358 |
| 2017-06-08 | 2017-06-06 | 3.919 | 793,847 | +4,656 | 0.67% | 3,111,039 |
| 2017-05-25 | 2017-05-23 | 3.973 | 789,191 | -109 | 0.67% | 3,135,159 |
| 2017-05-10 | 2017-05-08 | 3.973 | 789,300 | -2 | 0.67% | 3,135,592 |
| 2017-05-09 | 2017-05-05 | 3.973 | 789,302 | -466 | 0.67% | 3,135,600 |
| 2017-04-12 | 2017-04-10 | 4.134 | 789,768 | -4,657 | 0.67% | 3,264,645 |
| 2017-04-11 | 2017-04-07 | 4.187 | 794,425 | -27,941 | 0.67% | 3,326,544 |
| 2017-04-05 | 2017-03-31 | 4.134 | 822,366 | -5,588 | 0.70% | 3,399,395 |
| 2017-03-29 | 2017-03-27 | 4.295 | 827,954 | +5,588 | 0.70% | 3,555,838 |
| 2017-03-23 | 2017-03-21 | 3.919 | 822,366 | -466 | 0.70% | 3,222,803 |
| 2017-03-21 | 2017-03-17 | 3.919 | 822,832 | -93,137 | 0.70% | 3,224,629 |
| 2017-03-15 | 2017-03-13 | 3.919 | 915,969 | -10,245 | 0.78% | 3,589,627 |
| 2017-03-10 | 2017-03-08 | 3.865 | 926,214 | -9,314 | 0.79% | 3,580,054 |
| 2017-03-02 | 2017-02-28 | 3.812 | 935,528 | -2,794 | 0.79% | 3,565,832 |
| 2017-02-23 | 2017-02-21 | 3.919 | 938,322 | +1,024 | 0.80% | 3,677,227 |
| 2017-02-22 | 2017-02-20 | 3.973 | 937,298 | +18,628 | 0.80% | 3,723,532 |
| 2017-02-20 | 2017-02-16 | 3.919 | 918,670 | +26,078 | 0.78% | 3,600,212 |
| 2017-02-17 | 2017-02-15 | 3.919 | 892,592 | +13,039 | 0.76% | 3,498,014 |
| 2017-02-13 | 2017-02-09 | 3.919 | 879,553 | +6,520 | 0.75% | 3,446,915 |
| 2017-02-06 | 2017-02-02 | 3.973 | 873,033 | +4,657 | 0.74% | 3,468,232 |
| 2017-01-26 | 2017-01-24 | 3.919 | 868,376 | +11,176 | 0.74% | 3,403,113 |
| 2017-01-24 | 2017-01-20 | 3.973 | 857,200 | +2,795 | 0.73% | 3,405,333 |
| 2017-01-23 | 2017-01-19 | 3.919 | 854,405 | -1,397 | 0.73% | 3,348,362 |
| 2017-01-20 | 2017-01-18 | 3.919 | 855,802 | -187 | 0.73% | 3,353,836 |
| 2017-01-06 | 2017-01-04 | 4.026 | 855,989 | +7,451 | 0.73% | 3,446,475 |
| 2017-01-03 | 2016-12-29 | 4.026 | 848,538 | -37 | 0.72% | 3,416,475 |
| 2016-12-29 | 2016-12-23 | 4.080 | 848,575 | -1,397 | 0.72% | 3,462,179 |
| 2016-12-22 | 2016-12-20 | 4.026 | 849,972 | -4,191 | 0.72% | 3,422,249 |
| 2016-12-21 | 2016-12-19 | 4.080 | 854,163 | -187 | 0.72% | 3,484,978 |
| 2016-12-13 | 2016-12-09 | 4.241 | 854,350 | -7,451 | 0.73% | 3,623,336 |
| 2016-12-09 | 2016-12-07 | 4.295 | 861,801 | +18,628 | 0.73% | 3,701,201 |
| 2016-12-06 | 2016-12-02 | 4.295 | 843,173 | +1,862 | 0.72% | 3,621,199 |
| 2016-12-01 | 2016-11-29 | 4.402 | 841,311 | +3,726 | 0.71% | 3,703,532 |
| 2016-11-30 | 2016-11-28 | 4.402 | 837,585 | -6,520 | 0.71% | 3,687,130 |
| 2016-11-25 | 2016-11-23 | 4.617 | 844,105 | +12,108 | 0.72% | 3,897,092 |
| 2016-11-16 | 2016-11-14 | 4.348 | 831,997 | -11,176 | 0.71% | 3,617,866 |
| 2016-11-10 | 2016-11-08 | 4.563 | 843,173 | -3,260 | 0.72% | 3,847,524 |
| 2016-11-08 | 2016-11-04 | 4.456 | 846,433 | -3,726 | 0.72% | 3,771,520 |
| 2016-10-27 | 2016-10-25 | 4.724 | 850,159 | +1,397 | 0.72% | 4,016,322 |
| 2016-10-24 | 2016-10-19 | 4.402 | 848,762 | +6,520 | 0.72% | 3,736,332 |
| 2016-10-19 | 2016-10-17 | 4.402 | 842,242 | +1,863 | 0.71% | 3,707,631 |
| 2016-10-18 | 2016-10-14 | 4.402 | 840,379 | +9,779 | 0.71% | 3,699,430 |
| 2016-10-14 | 2016-10-12 | 4.402 | 830,600 | +2,794 | 0.70% | 3,656,382 |
| 2016-10-13 | 2016-10-11 | 4.456 | 827,806 | -9,313 | 0.70% | 3,688,522 |
| 2016-10-12 | 2016-10-07 | 4.509 | 837,119 | +3,725 | 0.71% | 3,774,959 |
| 2016-10-11 | 2016-10-06 | 4.509 | 833,394 | -9,314 | 0.71% | 3,758,161 |
| 2016-10-07 | 2016-10-05 | 4.402 | 842,708 | +14,437 | 0.72% | 3,709,682 |
| 2016-10-06 | 2016-10-04 | 4.295 | 828,271 | -466 | 0.70% | 3,557,199 |
| 2016-10-05 | 2016-10-03 | 4.187 | 828,737 | +99,191 | 0.70% | 3,470,220 |
| 2016-10-04 | 2016-09-30 | 4.241 | 729,546 | +27,942 | 0.62% | 3,094,037 |
| 2016-09-30 | 2016-09-28 | 4.939 | 701,604 | +2,794 | 0.60% | 3,465,178 |
| 2016-09-29 | 2016-09-27 | 5.100 | 698,810 | +118,082 | 0.59% | 3,563,924 |
| 2016-09-26 | 2016-09-22 | 5.207 | 580,728 | -6,985 | 1.97% | 3,024,059 |
| 2016-09-23 | 2016-09-21 | 4.939 | 587,713 | -931 | 2.00% | 2,902,678 |
| 2016-09-22 | 2016-09-20 | 4.939 | 588,644 | -4,657 | 2.00% | 2,907,276 |
| 2016-09-21 | 2016-09-19 | 4.939 | 593,301 | -9,314 | 2.01% | 2,930,277 |
| 2016-09-20 | 2016-09-15 | 4.778 | 602,615 | +8,923 | 2.05% | 2,879,225 |
| 2016-09-14 | 2016-09-12 | 4.778 | 593,692 | -7,917 | 2.02% | 2,836,592 |
| 2016-09-13 | 2016-09-09 | 4.939 | 601,609 | -7,451 | 2.04% | 2,971,309 |
| 2016-09-12 | 2016-09-08 | 4.885 | 609,060 | +3,505 | 2.07% | 2,975,413 |
| 2016-09-05 | 2016-09-01 | 4.778 | 605,555 | -1,211 | 2.06% | 2,893,272 |
| 2016-09-02 | 2016-08-31 | 4.832 | 606,766 | +13,971 | 2.06% | 2,931,632 |
| 2016-09-01 | 2016-08-30 | 5.998 | 592,795 | -4,657 | 2.01% | 3,555,717 |
| 2016-08-31 | 2016-08-29 | 5.818 | 597,452 | +71,068 | 2.03% | 3,476,141 |
| 2016-08-30 | 2016-08-26 | 5.938 | 526,384 | +5,002 | 2.00% | 3,125,796 |
| 2016-08-25 | 2016-08-23 | 6.478 | 521,382 | -8,336 | 1.98% | 3,377,555 |
| 2016-08-19 | 2016-08-17 | 6.478 | 529,718 | +3,334 | 2.01% | 3,431,557 |
| 2016-08-09 | 2016-08-05 | 6.958 | 526,384 | +8,336 | 2.00% | 3,662,548 |
| 2016-08-08 | 2016-08-04 | 6.118 | 518,048 | -417 | 1.96% | 3,169,515 |
| 2016-08-03 | 2016-07-29 | 6.718 | 518,465 | -4,168 | 1.97% | 3,483,054 |
| 2016-07-28 | 2016-07-26 | 7.198 | 522,633 | -4,168 | 1.98% | 3,761,844 |
| 2016-07-26 | 2016-07-22 | 7.318 | 526,801 | -833 | 2.00% | 3,855,042 |
| 2016-07-22 | 2016-07-20 | 7.318 | 527,634 | -6,252 | 2.00% | 3,861,138 |
| 2016-07-20 | 2016-07-18 | 7.318 | 533,886 | -7,669 | 2.02% | 3,906,889 |
| 2016-07-19 | 2016-07-15 | 7.318 | 541,555 | -7,919 | 2.05% | 3,963,009 |
| 2016-07-14 | 2016-07-12 | 7.318 | 549,474 | +5,418 | 2.08% | 4,020,959 |
| 2016-07-13 | 2016-07-11 | 7.558 | 544,056 | -5,418 | 2.06% | 4,111,846 |
| 2016-06-22 | 2016-06-20 | 10.917 | 549,474 | +6,668 | 2.08% | 5,998,480 |
| 2016-06-15 | 2016-06-13 | 10.797 | 542,806 | +8,335 | 2.06% | 5,860,570 |
| 2016-06-10 | 2016-06-07 | 11.517 | 534,471 | +3,305 | 2.03% | 6,155,284 |
| 2016-06-03 | 2016-06-01 | 11.277 | 531,166 | -84 | 2.01% | 5,989,779 |
| 2016-05-30 | 2016-05-26 | 11.277 | 531,250 | +3,335 | 2.01% | 5,990,726 |
| 2016-05-26 | 2016-05-24 | 11.037 | 527,915 | +1,667 | 2.00% | 5,826,457 |
| 2016-05-23 | 2016-05-19 | 11.157 | 526,248 | +6,252 | 2.00% | 5,871,189 |
| 2016-05-20 | 2016-05-18 | 11.397 | 519,996 | +2,084 | 1.97% | 5,926,200 |
| 2016-05-19 | 2016-05-17 | 11.637 | 517,912 | -1 | 1.96% | 6,026,711 |
| 2016-05-13 | 2016-05-11 | 11.637 | 517,913 | -41,554 | 1.96% | 6,026,723 |
| 2016-04-21 | 2016-04-19 | 12.476 | 559,467 | -466 | 2.12% | 6,980,082 |
| 2016-04-18 | 2016-04-14 | 11.996 | 559,933 | +4,168 | 2.12% | 6,717,207 |
| 2016-04-13 | 2016-04-11 | 11.397 | 555,765 | +4,168 | 2.11% | 6,333,846 |
| 2016-04-12 | 2016-04-08 | 11.157 | 551,597 | -100 | 2.09% | 6,154,001 |
| 2016-04-05 | 2016-03-31 | 11.037 | 551,697 | +3,334 | 2.09% | 6,088,932 |
| 2016-04-01 | 2016-03-30 | 11.517 | 548,363 | -7,502 | 2.08% | 6,315,272 |
| 2016-03-29 | 2016-03-23 | 12.116 | 555,865 | -7,586 | 2.11% | 6,735,090 |
| 2016-03-23 | 2016-03-21 | 12.236 | 563,451 | +4,168 | 2.14% | 6,894,599 |
| 2016-03-21 | 2016-03-17 | 12.716 | 559,283 | +4,168 | 2.12% | 7,111,974 |
| 2016-03-17 | 2016-03-15 | 0.092 | 555,115 | +417 | 2.11% | 50,901 |
| 2016-03-16 | 2016-03-14 | 0.093 | 554,698 | -79,334,525 | 2.10% | 51,787 |
| 2016-03-14 | 2016-03-10 | 0.095 | 79,889,223 | -17,995 | 2.11% | 7,591,723 |
| 2016-03-08 | 2016-03-04 | 0.097 | 79,907,218 | -288 | 2.11% | 7,726,651 |
| 2016-03-07 | 2016-03-03 | 0.095 | 79,907,506 | -1,103,673 | 2.11% | 7,593,461 |
| 2016-03-03 | 2016-03-01 | 0.093 | 81,011,179 | -155,954 | 2.14% | 7,563,282 |
| 2016-03-02 | 2016-02-29 | 0.095 | 81,167,133 | +239,929 | 2.14% | 7,713,161 |
| 2016-03-01 | 2016-02-26 | 0.097 | 80,927,204 | +863,744 | 2.13% | 7,825,279 |
| 2016-02-26 | 2016-02-24 | 0.100 | 80,063,460 | -11,996 | 2.11% | 8,008,716 |
| 2016-02-24 | 2016-02-22 | 0.100 | 80,075,456 | -1,199,645 | 2.11% | 8,009,916 |
| 2016-02-22 | 2016-02-18 | 0.102 | 81,275,101 | -227,933 | 2.14% | 8,265,415 |
| 2016-02-19 | 2016-02-17 | 0.107 | 81,503,034 | -1,535,545 | 2.15% | 8,696,231 |
| 2016-02-18 | 2016-02-16 | 0.088 | 83,038,579 | +299,911 | 2.19% | 7,337,246 |
| 2016-02-16 | 2016-02-12 | 0.075 | 82,738,668 | +299,911 | 2.18% | 6,207,237 |
| 2016-02-15 | 2016-02-11 | 0.078 | 82,438,757 | +143,958 | 2.17% | 6,459,615 |
| 2016-02-12 | 2016-02-05 | 0.085 | 82,294,799 | +638,811 | 2.17% | 6,997,129 |
| 2016-02-11 | 2016-02-04 | 0.085 | 81,655,988 | +3,814,870 | 2.15% | 6,942,814 |
| 2016-02-05 | 2016-02-03 | 0.092 | 77,841,118 | +515,847 | 2.05% | 7,137,548 |
| 2016-02-04 | 2016-02-02 | 0.095 | 77,325,271 | +3,682,910 | 2.04% | 7,348,076 |
| 2016-02-03 | 2016-02-01 | 0.120 | 73,642,361 | +299,911 | 1.94% | 8,839,700 |
| 2016-01-28 | 2016-01-26 | 0.115 | 73,342,450 | +299,911 | 1.93% | 8,436,879 |
| 2016-01-21 | 2016-01-19 | 0.122 | 73,042,539 | +599,823 | 1.93% | 8,889,473 |
| 2016-01-15 | 2016-01-13 | 0.133 | 72,442,716 | -23,993 | 1.91% | 9,661,888 |
| 2016-01-14 | 2016-01-12 | 0.133 | 72,466,709 | -65,980 | 1.91% | 9,665,088 |
| 2016-01-13 | 2016-01-11 | 0.135 | 72,532,689 | +299,911 | 1.91% | 9,794,812 |
| 2016-01-12 | 2016-01-08 | 0.140 | 72,232,778 | -107,968 | 1.90% | 10,115,583 |
| 2016-01-11 | 2016-01-07 | 0.138 | 72,340,746 | +11,996 | 1.91% | 10,010,099 |
| 2016-01-07 | 2016-01-05 | 0.150 | 72,328,750 | +299,911 | 1.91% | 10,852,525 |
| 2015-12-30 | 2015-12-28 | 0.157 | 72,028,839 | +47,986 | 1.90% | 11,287,859 |
| 2015-12-29 | 2015-12-24 | 0.157 | 71,980,853 | +119,965 | 1.90% | 11,280,339 |
| 2015-12-28 | 2015-12-22 | 0.152 | 71,860,888 | -335,901 | 1.89% | 10,902,128 |
| 2015-12-17 | 2015-12-15 | 0.160 | 72,196,789 | +83,975 | 1.90% | 11,554,906 |
| 2015-12-16 | 2015-12-14 | 0.158 | 72,112,814 | -288 | 1.90% | 11,421,243 |
| 2015-12-14 | 2015-12-10 | 0.170 | 72,113,102 | -35,989 | 1.90% | 12,262,857 |
| 2015-12-11 | 2015-12-09 | 0.172 | 72,149,091 | +215,936 | 1.90% | 12,389,261 |
| 2015-12-08 | 2015-12-04 | 0.167 | 71,933,155 | -119,964 | 1.90% | 11,992,409 |
| 2015-12-03 | 2015-12-01 | 0.168 | 72,053,119 | -59,983 | 1.90% | 12,132,533 |
| 2015-12-02 | 2015-11-30 | 0.168 | 72,113,102 | -59,982 | 1.90% | 12,142,633 |
| 2015-12-01 | 2015-11-27 | 0.168 | 72,173,084 | -599,822 | 1.90% | 12,152,733 |
| 2015-11-30 | 2015-11-26 | 0.175 | 72,772,906 | -1,199,645 | 1.92% | 12,739,029 |
| 2015-11-26 | 2015-11-24 | 0.165 | 73,972,551 | -158,017 | 1.95% | 12,209,084 |
| 2015-11-25 | 2015-11-23 | 0.167 | 74,130,568 | -125,963 | 1.95% | 12,358,753 |
| 2015-11-24 | 2015-11-20 | 0.167 | 74,256,531 | +179,947 | 1.96% | 12,379,753 |
| 2015-11-23 | 2015-11-19 | 0.167 | 74,076,584 | -659,805 | 1.95% | 12,349,753 |
| 2015-11-20 | 2015-11-18 | 0.165 | 74,736,389 | -239,929 | 1.97% | 12,335,155 |
| 2015-11-19 | 2015-11-17 | 0.158 | 74,976,318 | -47,986 | 1.98% | 11,874,765 |
| 2015-11-18 | 2015-11-16 | 0.158 | 75,024,304 | +299,911 | 1.98% | 11,882,365 |
| 2015-11-13 | 2015-11-11 | 0.162 | 74,724,393 | +299,912 | 1.97% | 12,084,020 |
| 2015-11-11 | 2015-11-09 | 0.163 | 74,424,481 | -3,167 | 1.96% | 12,159,597 |
| 2015-11-09 | 2015-11-05 | 0.167 | 74,427,648 | +299,911 | 1.96% | 12,408,281 |
| 2015-11-04 | 2015-11-02 | 0.162 | 74,127,737 | -11,997 | 1.95% | 11,987,532 |
| 2015-11-02 | 2015-10-29 | 0.167 | 74,139,734 | +23,993 | 1.95% | 12,360,281 |
| 2015-10-28 | 2015-10-26 | 0.168 | 74,115,741 | -71,499 | 1.95% | 12,479,843 |
| 2015-10-27 | 2015-10-23 | 0.168 | 74,187,240 | -107,968 | 1.96% | 12,491,883 |
| 2015-10-26 | 2015-10-22 | 0.170 | 74,295,208 | -563,833 | 1.96% | 12,633,925 |
| 2015-10-23 | 2015-10-20 | 0.167 | 74,859,041 | +3,023,105 | 1.97% | 12,480,201 |
| 2015-10-20 | 2015-10-16 | 0.145 | 71,835,936 | -1,919,431 | 1.89% | 10,419,295 |
| 2015-10-16 | 2015-10-14 | 0.147 | 73,755,367 | -227,933 | 1.94% | 10,820,656 |
| 2015-10-14 | 2015-10-12 | 0.140 | 73,983,300 | -479,858 | 1.95% | 10,360,729 |
| 2015-10-09 | 2015-10-07 | 0.138 | 74,463,158 | +311,908 | 1.96% | 10,303,787 |
| 2015-10-05 | 2015-09-30 | 0.132 | 74,151,250 | +167,950 | 1.95% | 9,766,138 |
| 2015-10-02 | 2015-09-29 | 0.133 | 73,983,300 | +47,986 | 1.95% | 9,867,360 |
| 2015-09-25 | 2015-09-23 | 0.135 | 73,935,314 | -35,990 | 1.95% | 9,984,222 |
| 2015-09-21 | 2015-09-17 | 0.140 | 73,971,304 | -299,911 | 1.95% | 10,359,049 |
| 2015-09-17 | 2015-09-15 | 0.135 | 74,271,215 | +369,635 | 1.96% | 10,029,583 |
| 2015-09-15 | 2015-09-11 | 0.143 | 73,901,580 | +359,893 | 1.95% | 10,595,696 |
| 2015-09-14 | 2015-09-10 | 0.140 | 73,541,687 | -275,918 | 1.94% | 10,298,884 |
| 2015-09-11 | 2015-09-09 | 0.143 | 73,817,605 | +251,925 | 1.95% | 10,583,656 |
| 2015-09-10 | 2015-09-08 | 0.137 | 73,565,680 | -1,739,485 | 1.94% | 10,056,953 |
| 2015-09-04 | 2015-09-01 | 0.143 | 75,305,165 | +119,965 | 1.98% | 10,796,936 |
| 2015-09-01 | 2015-08-28 | 0.143 | 75,185,200 | +239,929 | 1.98% | 10,779,736 |
| 2015-08-31 | 2015-08-27 | 0.140 | 74,945,271 | -1,751,482 | 1.98% | 10,495,444 |
| 2015-08-27 | 2015-08-25 | 0.133 | 76,696,753 | -47,985 | 2.02% | 10,229,261 |
| 2015-08-26 | 2015-08-24 | 0.135 | 76,744,738 | +23,992 | 2.02% | 10,363,607 |
| 2015-08-25 | 2015-08-21 | 0.150 | 76,720,746 | -71,978 | 2.02% | 11,511,519 |
| 2015-08-24 | 2015-08-20 | 0.153 | 76,792,724 | -251,926 | 2.02% | 11,778,370 |
| 2015-08-20 | 2015-08-18 | 0.160 | 77,044,650 | +251,926 | 2.03% | 12,330,794 |
| 2015-08-19 | 2015-08-17 | 0.162 | 76,792,724 | +323,904 | 2.02% | 12,418,499 |
| 2015-08-18 | 2015-08-14 | 0.163 | 76,468,820 | +971,712 | 2.02% | 12,493,605 |
| 2015-08-17 | 2015-08-13 | 0.165 | 75,497,108 | +2,411,286 | 1.99% | 12,460,711 |
| 2015-08-14 | 2015-08-12 | 0.165 | 73,085,822 | +599,823 | 1.93% | 12,062,731 |
| 2015-08-13 | 2015-08-11 | 0.167 | 72,485,999 | -1,127,666 | 1.91% | 12,084,577 |
| 2015-08-12 | 2015-08-10 | 0.168 | 73,613,665 | +568,511 | 1.94% | 12,395,302 |
| 2015-08-11 | 2015-08-07 | 0.168 | 73,045,154 | -179,946 | 1.93% | 12,299,575 |
| 2015-08-10 | 2015-08-06 | 0.165 | 73,225,100 | +503,850 | 1.93% | 12,085,719 |
| 2015-08-07 | 2015-08-05 | 0.167 | 72,721,250 | -539,840 | 1.92% | 12,123,797 |
| 2015-08-06 | 2015-08-04 | 0.162 | 73,261,090 | -119,964 | 1.93% | 11,847,383 |
| 2015-08-05 | 2015-08-03 | 0.158 | 73,381,054 | +2,711,197 | 1.93% | 11,622,107 |
| 2015-08-03 | 2015-07-30 | 0.173 | 70,669,857 | -71,979 | 1.86% | 12,253,068 |
| 2015-07-30 | 2015-07-28 | 0.173 | 70,741,836 | +287,915 | 1.86% | 12,265,549 |
| 2015-07-29 | 2015-07-27 | 0.178 | 70,453,921 | -59,982 | 1.86% | 12,568,002 |
| 2015-07-24 | 2015-07-22 | 0.185 | 70,513,903 | -155,954 | 1.86% | 13,048,934 |
| 2015-07-22 | 2015-07-20 | 0.192 | 70,669,857 | +155,954 | 1.86% | 13,549,066 |
| 2015-07-21 | 2015-07-17 | 0.193 | 70,513,903 | -2,663,212 | 1.86% | 13,636,724 |
| 2015-07-20 | 2015-07-16 | 0.188 | 73,177,115 | -14,395 | 1.93% | 13,785,770 |
| 2015-07-17 | 2015-07-15 | 0.187 | 73,191,510 | +2,999,112 | 1.93% | 13,666,460 |
| 2015-07-16 | 2015-07-14 | 0.195 | 70,192,398 | +155,953 | 1.85% | 13,691,570 |
| 2015-07-15 | 2015-07-13 | 0.198 | 70,036,445 | -23,992 | 1.85% | 13,894,674 |
| 2015-07-14 | 2015-07-10 | 0.180 | 70,060,437 | -1,187,649 | 1.85% | 12,614,612 |
| 2015-07-13 | 2015-07-09 | 0.173 | 71,248,086 | +695,314 | 1.88% | 12,353,325 |
| 2015-07-10 | 2015-07-08 | 0.133 | 70,552,772 | +1,925,430 | 1.86% | 9,409,821 |
| 2015-07-09 | 2015-07-07 | 0.160 | 68,627,342 | -2,423,282 | 1.81% | 10,983,626 |
| 2015-07-08 | 2015-07-06 | 0.172 | 71,050,624 | +1,979,414 | 1.87% | 12,200,635 |
| 2015-07-07 | 2015-07-03 | 0.198 | 69,071,210 | -3,538,953 | 1.82% | 13,703,179 |
| 2015-07-06 | 2015-07-02 | 0.215 | 72,610,163 | +299,912 | 1.91% | 15,615,807 |
| 2015-07-03 | 2015-06-30 | 0.223 | 72,310,251 | +95,971 | 1.91% | 16,154,071 |
| 2015-07-02 | 2015-06-29 | 0.223 | 72,214,280 | -2,049,113 | 1.90% | 16,132,631 |
| 2015-06-30 | 2015-06-26 | 0.235 | 74,263,393 | +419,876 | 1.96% | 17,457,064 |
| 2015-06-29 | 2015-06-25 | 0.243 | 73,843,517 | +83,975 | 1.95% | 17,973,909 |
| 2015-06-26 | 2015-06-24 | 0.238 | 73,759,542 | +119,964 | 1.94% | 17,584,562 |
| 2015-06-25 | 2015-06-23 | 0.243 | 73,639,578 | -479,858 | 1.94% | 17,924,269 |
| 2015-06-24 | 2015-06-22 | 0.232 | 74,119,436 | -239,929 | 1.95% | 17,176,086 |
| 2015-06-23 | 2015-06-19 | 0.238 | 74,359,365 | -131,961 | 1.96% | 17,727,562 |
| 2015-06-22 | 2015-06-18 | 0.242 | 74,491,326 | -227,932 | 1.96% | 18,007,400 |
| 2015-06-19 | 2015-06-17 | 0.247 | 74,719,258 | +23,993 | 1.97% | 18,436,207 |
| 2015-06-18 | 2015-06-16 | 0.250 | 74,695,265 | +59,982 | 1.97% | 18,679,345 |
| 2015-06-17 | 2015-06-15 | 0.250 | 74,635,283 | +719,787 | 1.97% | 18,664,345 |
| 2015-06-16 | 2015-06-12 | 0.245 | 73,915,496 | -167,950 | 1.95% | 18,114,658 |
| 2015-06-15 | 2015-06-11 | 0.247 | 74,083,446 | -2,087,382 | 1.95% | 18,279,327 |
| 2015-06-12 | 2015-06-10 | 0.242 | 76,170,828 | -263,922 | 2.01% | 18,413,400 |
| 2015-06-11 | 2015-06-09 | 0.257 | 76,434,750 | -1,547,542 | 2.01% | 19,624,061 |
| 2015-06-10 | 2015-06-08 | 0.252 | 77,982,292 | -1,643,513 | 2.06% | 19,631,354 |
| 2015-06-09 | 2015-06-05 | 0.267 | 79,625,805 | +1,955,421 | 2.10% | 21,239,834 |
| 2015-06-08 | 2015-06-04 | 0.290 | 77,670,384 | -1,475,564 | 2.05% | 22,531,080 |
| 2015-06-05 | 2015-06-03 | 0.292 | 79,145,948 | -19,602,196 | 2.09% | 23,091,069 |
| 2015-06-04 | 2015-06-02 | 0.298 | 98,748,144 | +479,858 | 2.60% | 29,468,585 |
| 2015-06-03 | 2015-06-01 | 0.292 | 98,268,286 | +149,955 | 2.59% | 28,670,069 |
| 2015-06-02 | 2015-05-29 | 0.290 | 98,118,331 | -1,017,664 | 2.59% | 28,462,740 |
| 2015-06-01 | 2015-05-28 | 0.288 | 99,135,995 | -2,555,243 | 2.61% | 28,592,675 |
| 2015-05-29 | 2015-05-27 | 0.298 | 101,691,238 | -1,722,786 | 2.68% | 30,346,868 |
| 2015-05-28 | 2015-05-26 | 0.263 | 103,414,024 | -5,439,190 | 2.73% | 27,240,422 |
| 2015-05-27 | 2015-05-22 | 0.235 | 108,853,214 | -305,909 | 2.87% | 25,588,079 |
| 2015-05-26 | 2015-05-21 | 0.240 | 109,159,123 | +14,527,699 | 2.88% | 26,205,946 |
| 2015-05-22 | 2015-05-20 | 0.218 | 94,631,424 | -1,160,700 | 2.49% | 20,667,311 |
| 2015-05-21 | 2015-05-19 | 0.205 | 95,792,124 | +1,451,570 | 2.52% | 19,643,199 |
| 2015-05-20 | 2015-05-18 | 0.212 | 94,340,554 | -203,939 | 2.49% | 19,974,663 |
| 2015-05-19 | 2015-05-15 | 0.212 | 94,544,493 | +25,559,306 | 2.49% | 20,017,842 |
| 2015-05-18 | 2015-05-14 | 0.212 | 68,985,187 | -1,583,532 | 2.73% | 14,606,188 |
| 2015-05-15 | 2015-05-13 | 0.212 | 70,568,719 | +1,283,620 | 2.79% | 14,941,468 |
| 2015-05-14 | 2015-05-12 | 0.217 | 69,285,099 | +299,912 | 2.74% | 15,016,216 |
| 2015-05-13 | 2015-05-11 | 0.222 | 68,985,187 | -3,538,953 | 2.73% | 15,296,244 |
| 2015-05-12 | 2015-05-08 | 0.222 | 72,524,140 | -2,903,140 | 2.87% | 16,080,944 |
| 2015-05-11 | 2015-05-07 | 0.228 | 75,427,280 | -527,844 | 2.98% | 17,227,661 |
| 2015-05-08 | 2015-05-06 | 0.218 | 75,955,124 | -479,858 | 3.00% | 16,588,445 |
| 2015-05-07 | 2015-05-05 | 0.213 | 76,434,982 | +2,405,240 | 3.02% | 16,310,957 |
| 2015-05-06 | 2015-05-04 | 0.223 | 74,029,742 | -4,552,652 | 2.93% | 16,538,204 |
| 2015-05-05 | 2015-04-30 | 0.223 | 78,582,394 | -215,936 | 3.11% | 17,555,264 |
| 2015-05-04 | 2015-04-29 | 0.235 | 78,798,330 | +8,085,318 | 3.12% | 18,523,090 |
| 2015-04-30 | 2015-04-28 | 0.207 | 70,713,012 | -1,501,571 | 2.80% | 14,618,349 |
| 2015-04-29 | 2015-04-27 | 0.200 | 72,214,583 | +1,769,044 | 2.85% | 14,447,193 |
| 2015-04-28 | 2015-04-24 | 0.200 | 70,445,539 | +4,294,729 | 2.78% | 14,093,279 |
| 2015-04-27 | 2015-04-23 | 0.205 | 66,150,810 | -1,223,638 | 2.62% | 13,564,931 |
| 2015-04-24 | 2015-04-22 | 0.205 | 67,374,448 | -1,139,663 | 2.66% | 13,815,851 |
| 2015-04-23 | 2015-04-21 | 0.203 | 68,514,111 | +833,753 | 2.71% | 13,935,327 |
| 2015-04-22 | 2015-04-20 | 0.198 | 67,680,358 | -178,219 | 2.68% | 13,427,245 |
| 2015-04-21 | 2015-04-17 | 0.202 | 67,858,577 | +820,029 | 2.68% | 13,688,865 |
| 2015-04-20 | 2015-04-16 | 0.197 | 67,038,548 | -1,985,412 | 2.65% | 13,188,151 |
| 2015-04-17 | 2015-04-15 | 0.195 | 69,023,960 | -2,924,744 | 2.73% | 13,468,335 |
| 2015-04-16 | 2015-04-14 | 0.202 | 71,948,704 | +7,677,930 | 2.73% | 14,499,323 |
| 2015-04-15 | 2015-04-13 | 0.197 | 64,270,774 | +2,582,186 | 2.44% | 12,643,661 |
| 2015-04-14 | 2015-04-10 | 0.190 | 61,688,588 | +84,311 | 2.34% | 11,741,025 |
| 2015-04-13 | 2015-04-09 | 0.186 | 61,604,277 | -153,087 | 2.34% | 11,429,390 |
| 2015-04-10 | 2015-04-08 | 0.192 | 61,757,364 | +1,725,658 | 2.34% | 11,852,889 |
| 2015-04-09 | 2015-04-02 | 0.186 | 60,031,706 | +937,858 | 2.28% | 11,137,632 |
| 2015-04-08 | 2015-04-01 | 0.186 | 59,093,848 | +437,667 | 2.24% | 10,963,632 |
| 2015-04-02 | 2015-03-31 | 0.186 | 58,656,181 | -312,619 | 2.22% | 10,882,432 |
| 2015-04-01 | 2015-03-30 | 0.186 | 58,968,800 | +894,091 | 2.24% | 10,940,432 |
| 2015-03-31 | 2015-03-27 | 0.192 | 58,074,709 | +175,067 | 2.20% | 11,146,089 |
| 2015-03-27 | 2015-03-25 | 0.253 | 57,899,642 | -1,806,940 | 2.20% | 14,631,443 |
| 2015-03-26 | 2015-03-24 | 0.250 | 59,706,582 | -875,334 | 2.26% | 14,897,075 |
| 2015-03-25 | 2015-03-23 | 0.240 | 60,581,916 | -826,665 | 2.30% | 14,534,111 |
| 2015-03-24 | 2015-03-20 | 0.230 | 61,408,581 | -2,613,498 | 2.33% | 14,143,137 |
| 2015-03-23 | 2015-03-19 | 0.219 | 64,022,079 | +1,866,513 | 2.43% | 14,028,284 |
| 2015-03-20 | 2015-03-18 | 0.216 | 62,155,566 | +332,376 | 2.36% | 13,420,478 |
| 2015-03-19 | 2015-03-17 | 0.227 | 61,823,190 | -475,681 | 2.34% | 14,040,868 |
| 2015-03-18 | 2015-03-16 | 0.200 | 62,298,871 | -268,853 | 2.36% | 12,455,019 |
| 2015-03-17 | 2015-03-13 | 0.203 | 62,567,724 | -725,277 | 2.37% | 12,708,909 |
| 2015-03-16 | 2015-03-12 | 0.195 | 63,293,001 | +625,239 | 2.40% | 12,350,079 |
| 2015-03-13 | 2015-03-11 | 0.194 | 62,667,762 | -671,506 | 2.38% | 12,127,848 |
| 2015-03-12 | 2015-03-10 | 0.205 | 63,339,268 | -3,370,036 | 2.40% | 12,966,931 |
| 2015-03-11 | 2015-03-09 | 0.208 | 66,709,304 | +800,305 | 2.53% | 13,870,240 |
| 2015-03-10 | 2015-03-06 | 0.190 | 65,908,999 | +4,601,756 | 2.50% | 12,544,284 |
| 2015-03-09 | 2015-03-05 | 0.166 | 61,307,243 | -18,757 | 2.33% | 10,197,632 |
| 2015-03-06 | 2015-03-04 | 0.163 | 61,326,000 | -1,500,572 | 2.33% | 10,004,584 |
| 2015-03-05 | 2015-03-03 | 0.163 | 62,826,572 | +656,500 | 2.38% | 10,249,383 |
| 2015-03-04 | 2015-03-02 | 0.165 | 62,170,072 | +1,650,623 | 2.36% | 10,241,718 |
| 2015-03-03 | 2015-02-27 | 0.160 | 60,519,449 | -1,281,740 | 2.30% | 9,679,416 |
| 2015-03-02 | 2015-02-26 | 0.162 | 61,801,189 | -1,162,943 | 2.34% | 9,983,261 |
| 2015-02-27 | 2015-02-25 | 0.149 | 62,964,132 | -2,863,593 | 2.39% | 9,365,487 |
| 2015-02-25 | 2015-02-23 | 0.144 | 65,827,725 | +181,319 | 2.50% | 9,475,575 |
| 2015-02-24 | 2015-02-18 | 0.144 | 65,646,406 | +62,524 | 2.49% | 9,449,475 |
| 2015-02-23 | 2015-02-16 | 0.144 | 65,583,882 | +256,348 | 2.49% | 9,440,475 |
| 2015-02-17 | 2015-02-13 | 0.138 | 65,327,534 | -687,763 | 2.48% | 8,985,638 |
| 2015-02-12 | 2015-02-10 | 0.139 | 66,015,297 | +75,029 | 2.50% | 9,185,822 |
| 2015-02-09 | 2015-02-05 | 0.139 | 65,940,268 | -1,049,151 | 2.50% | 9,175,382 |
| 2015-02-06 | 2015-02-04 | 0.141 | 66,989,419 | -62,524 | 2.54% | 9,428,510 |
| 2015-02-05 | 2015-02-03 | 0.142 | 67,051,943 | +312,620 | 2.54% | 9,544,553 |
| 2015-02-03 | 2015-01-30 | 0.142 | 66,739,323 | +625,238 | 2.53% | 9,500,053 |
| 2015-02-02 | 2015-01-29 | 0.142 | 66,114,085 | -250,095 | 2.51% | 9,411,053 |
| 2015-01-30 | 2015-01-28 | 0.144 | 66,364,180 | +162,562 | 2.52% | 9,552,795 |
| 2015-01-29 | 2015-01-27 | 0.146 | 66,201,618 | +81,281 | 2.51% | 9,635,277 |
| 2015-01-28 | 2015-01-26 | 0.150 | 66,120,337 | +125,048 | 2.51% | 9,940,703 |
| 2015-01-27 | 2015-01-23 | 0.149 | 65,995,289 | -418,910 | 2.50% | 9,816,351 |
| 2015-01-26 | 2015-01-22 | 0.147 | 66,414,199 | +156,309 | 2.52% | 9,772,439 |
| 2015-01-23 | 2015-01-21 | 0.146 | 66,257,890 | +250,096 | 2.51% | 9,643,467 |
| 2015-01-22 | 2015-01-20 | 0.142 | 66,007,794 | +231,338 | 2.50% | 9,395,923 |
| 2015-01-21 | 2015-01-19 | 0.141 | 65,776,456 | -168,814 | 2.49% | 9,257,790 |
| 2015-01-20 | 2015-01-16 | 0.147 | 65,945,270 | +2,794,816 | 2.50% | 9,703,439 |
| 2015-01-19 | 2015-01-15 | 0.152 | 63,150,454 | -343,881 | 2.40% | 9,595,206 |
| 2015-01-16 | 2015-01-14 | 0.163 | 63,494,335 | +525,201 | 2.41% | 10,358,321 |
| 2015-01-15 | 2015-01-13 | 0.138 | 62,969,134 | -1,719,407 | 2.39% | 8,661,246 |
| 2015-01-14 | 2015-01-12 | 0.126 | 64,688,541 | +1,988,259 | 2.45% | 8,173,511 |
| 2015-01-13 | 2015-01-09 | 0.126 | 62,700,282 | +944,111 | 2.38% | 7,922,291 |
| 2014-12-30 | 2014-12-24 | 0.130 | 61,756,171 | -287,610 | 2.34% | 8,000,545 |
| 2014-12-29 | 2014-12-22 | 0.130 | 62,043,781 | +1,413,039 | 2.35% | 8,037,805 |
| 2014-12-23 | 2014-12-19 | 0.138 | 60,630,742 | +850,325 | 2.30% | 8,339,606 |
| 2014-12-22 | 2014-12-18 | 0.149 | 59,780,417 | +3,176,212 | 2.27% | 8,891,931 |
| 2014-12-19 | 2014-12-17 | 0.162 | 56,604,205 | +1,119,177 | 2.15% | 9,143,749 |
| 2014-12-18 | 2014-12-16 | 0.163 | 55,485,028 | +225,086 | 2.10% | 9,051,701 |
| 2014-12-17 | 2014-12-15 | 0.165 | 55,259,942 | +2,482,197 | 2.10% | 9,103,363 |
| 2014-12-16 | 2014-12-12 | 0.195 | 52,777,745 | +1,635,124 | 2.00% | 10,298,284 |
| 2014-12-15 | 2014-12-11 | 0.210 | 51,142,621 | -187,571 | 1.94% | 10,715,402 |
| 2014-12-12 | 2014-12-10 | 0.218 | 51,330,192 | +1,287,991 | 1.95% | 11,165,187 |
| 2014-12-11 | 2014-12-09 | 0.221 | 50,042,201 | +12,505 | 1.90% | 11,045,101 |
| 2014-12-09 | 2014-12-05 | 0.235 | 50,029,696 | +694,015 | 1.90% | 11,762,494 |
| 2014-12-08 | 2014-12-04 | 0.235 | 49,335,681 | +925,353 | 1.87% | 11,599,324 |
| 2014-12-04 | 2014-12-02 | 0.229 | 48,410,328 | +125,048 | 1.84% | 11,072,056 |
| 2014-12-03 | 2014-12-01 | 0.234 | 48,285,280 | +18,682 | 2.20% | 11,275,137 |
| 2014-12-02 | 2014-11-28 | 0.235 | 48,266,598 | +31,262 | 2.19% | 11,347,971 |
| 2014-12-01 | 2014-11-27 | 0.227 | 48,235,336 | +418,910 | 2.19% | 10,954,886 |
| 2014-11-28 | 2014-11-26 | 0.226 | 47,816,426 | -268,853 | 2.17% | 10,783,269 |
| 2014-11-27 | 2014-11-25 | 0.226 | 48,085,279 | +312,619 | 2.19% | 10,843,899 |
| 2014-11-26 | 2014-11-24 | 0.227 | 47,772,660 | +1,287,992 | 2.17% | 10,849,806 |
| 2014-11-25 | 2014-11-21 | 0.227 | 46,484,668 | +1,982,006 | 2.11% | 10,557,286 |
| 2014-11-24 | 2014-11-20 | 0.253 | 44,502,662 | +346,883 | 2.02% | 11,245,979 |
| 2014-11-21 | 2014-11-19 | 0.250 | 44,155,779 | +231,338 | 2.01% | 11,017,076 |
| 2014-11-20 | 2014-11-18 | 0.258 | 43,924,441 | +756,539 | 2.00% | 11,310,618 |
| 2014-11-19 | 2014-11-17 | 0.261 | 43,167,902 | -162,562 | 1.96% | 11,253,892 |
| 2014-11-18 | 2014-11-14 | 0.261 | 43,330,464 | +543,957 | 1.97% | 11,296,272 |
| 2014-11-17 | 2014-11-13 | 0.261 | 42,786,507 | +2,157,073 | 1.95% | 11,154,462 |
| 2014-11-14 | 2014-11-12 | 0.277 | 40,629,434 | +112,543 | 1.85% | 11,241,935 |
| 2014-11-12 | 2014-11-10 | 0.280 | 40,516,891 | -187,571 | 1.84% | 11,340,400 |
| 2014-11-11 | 2014-11-07 | 0.277 | 40,704,462 | +175,067 | 1.85% | 11,262,695 |
| 2014-11-10 | 2014-11-06 | 0.277 | 40,529,395 | -18,758 | 1.84% | 11,214,255 |
| 2014-11-07 | 2014-11-05 | 0.278 | 40,548,153 | +143,805 | 1.84% | 11,284,298 |
| 2014-11-06 | 2014-11-04 | 0.277 | 40,404,348 | +250,096 | 1.84% | 11,179,655 |
| 2014-11-05 | 2014-11-03 | 0.273 | 40,154,252 | +481,434 | 1.83% | 10,982,011 |
| 2014-11-04 | 2014-10-31 | 0.285 | 39,672,818 | +1,338,010 | 1.80% | 11,294,506 |
| 2014-11-03 | 2014-10-30 | 0.291 | 38,334,808 | +212,581 | 1.74% | 11,158,836 |
| 2014-10-31 | 2014-10-29 | 0.289 | 38,122,227 | +656,501 | 1.73% | 11,035,983 |
| 2014-10-30 | 2014-10-28 | 0.291 | 37,465,726 | +218,833 | 1.70% | 10,905,856 |
| 2014-10-29 | 2014-10-27 | 0.291 | 37,246,893 | +1,769,426 | 1.69% | 10,842,156 |
| 2014-10-28 | 2014-10-24 | 0.305 | 35,477,467 | +125,047 | 1.61% | 10,837,776 |
| 2014-10-27 | 2014-10-23 | 0.301 | 35,352,420 | -181,319 | 1.61% | 10,629,950 |
| 2014-10-24 | 2014-10-22 | 0.302 | 35,533,739 | -625,238 | 1.62% | 10,741,302 |
| 2014-10-23 | 2014-10-21 | 0.296 | 36,158,977 | -900,344 | 1.64% | 10,698,972 |
| 2014-10-22 | 2014-10-20 | 0.305 | 37,059,321 | +1,087,915 | 1.69% | 11,321,006 |
| 2014-10-21 | 2014-10-17 | 0.312 | 35,971,406 | +1,806,940 | 1.64% | 11,218,795 |
| 2014-10-20 | 2014-10-16 | 0.317 | 34,164,466 | +50,019 | 1.55% | 10,819,172 |
| 2014-10-17 | 2014-10-15 | 0.320 | 34,114,447 | +687,762 | 1.55% | 10,912,457 |
| 2014-10-16 | 2014-10-14 | 0.326 | 33,426,685 | +368,891 | 1.52% | 10,906,306 |
| 2014-10-15 | 2014-10-13 | 0.323 | 33,057,794 | +981,625 | 1.50% | 10,680,201 |
| 2014-10-14 | 2014-10-10 | 0.325 | 32,076,169 | +481,434 | 1.46% | 10,414,364 |
| 2014-10-13 | 2014-10-09 | 0.349 | 31,594,735 | -325,125 | 1.44% | 11,016,038 |
| 2014-10-10 | 2014-10-08 | 0.342 | 31,919,860 | +125,048 | 1.45% | 10,925,189 |
| 2014-10-08 | 2014-10-06 | 0.352 | 31,794,812 | -206,329 | 1.45% | 11,187,503 |
| 2014-10-07 | 2014-10-03 | 0.350 | 32,001,141 | -62,523 | 1.46% | 11,208,920 |
| 2014-10-06 | 2014-09-30 | 0.352 | 32,063,664 | -96,287 | 1.46% | 11,282,102 |
| 2014-10-03 | 2014-09-29 | 0.349 | 32,159,951 | -284,959 | 1.46% | 11,213,110 |
| 2014-09-29 | 2014-09-25 | 0.363 | 32,444,910 | +250,095 | 1.48% | 11,779,494 |
| 2014-09-26 | 2014-09-24 | 0.369 | 32,194,815 | +237,591 | 1.46% | 11,894,662 |
| 2014-09-24 | 2014-09-22 | 0.355 | 31,957,224 | -62,524 | 1.45% | 11,346,874 |
| 2014-09-23 | 2014-09-19 | 0.365 | 32,019,748 | +62,524 | 1.46% | 11,676,346 |
| 2014-09-22 | 2014-09-18 | 0.355 | 31,957,224 | +100,038 | 1.45% | 11,346,874 |
| 2014-09-19 | 2014-09-17 | 0.360 | 31,857,186 | -2,125,811 | 1.45% | 11,464,210 |
| 2014-09-18 | 2014-09-16 | 0.361 | 33,982,997 | +62,524 | 1.55% | 12,283,562 |
| 2014-09-17 | 2014-09-15 | 0.365 | 33,920,473 | -75,029 | 1.54% | 12,369,466 |
| 2014-09-16 | 2014-09-12 | 0.374 | 33,995,502 | -337,629 | 1.55% | 12,723,058 |
| 2014-09-15 | 2014-09-11 | 0.368 | 34,333,131 | -706,519 | 1.56% | 12,629,770 |
| 2014-09-12 | 2014-09-10 | 0.366 | 35,039,650 | -1,212,963 | 1.59% | 12,833,628 |
| 2014-09-11 | 2014-09-08 | 0.373 | 36,252,613 | -587,724 | 1.65% | 13,509,816 |
| 2014-09-10 | 2014-09-05 | 0.365 | 36,840,337 | +1,313,001 | 1.68% | 13,434,226 |
| 2014-09-08 | 2014-09-04 | 0.353 | 35,527,336 | -750,287 | 1.62% | 12,557,672 |
| 2014-09-05 | 2014-09-03 | 0.341 | 36,277,623 | +331,377 | 1.65% | 12,358,695 |
| 2014-09-04 | 2014-09-02 | 0.337 | 35,946,246 | -162,562 | 1.63% | 12,130,821 |
| 2014-09-03 | 2014-09-01 | 0.334 | 36,108,808 | +218,833 | 1.64% | 12,070,177 |
| 2014-09-02 | 2014-08-29 | 0.326 | 35,889,975 | -4,939,385 | 1.63% | 11,710,017 |
| 2014-09-01 | 2014-08-28 | 0.328 | 40,829,360 | -93,786 | 1.86% | 13,386,919 |
| 2014-08-29 | 2014-08-27 | 0.329 | 40,923,146 | -562,714 | 1.86% | 13,483,121 |
| 2014-08-28 | 2014-08-26 | 0.331 | 41,485,860 | -237,591 | 1.89% | 13,734,873 |
| 2014-08-27 | 2014-08-25 | 0.336 | 41,723,451 | -300,115 | 2.28% | 14,013,729 |
| 2014-08-26 | 2014-08-22 | 0.329 | 42,023,566 | +3,107,436 | 2.29% | 13,845,681 |
| 2014-08-25 | 2014-08-21 | 0.328 | 38,916,130 | +862,830 | 2.12% | 12,759,619 |
| 2014-08-22 | 2014-08-20 | 0.361 | 38,053,300 | -157,360 | 2.08% | 13,754,822 |
| 2014-08-21 | 2014-08-19 | 0.381 | 38,210,660 | +3,570,112 | 2.08% | 14,545,066 |
| 2014-08-20 | 2014-08-18 | 0.363 | 34,640,548 | +1,313,001 | 1.89% | 12,576,645 |
| 2014-08-19 | 2014-08-15 | 0.334 | 33,327,547 | -1,663,135 | 1.82% | 11,140,478 |
| 2014-08-18 | 2014-08-14 | 0.325 | 34,990,682 | +816,062 | 1.91% | 11,360,636 |
| 2014-08-15 | 2014-08-13 | 0.320 | 34,174,620 | -262,600 | 1.86% | 10,931,705 |
| 2014-08-14 | 2014-08-12 | 0.309 | 34,437,220 | +1,294,244 | 1.88% | 10,630,155 |
| 2014-08-13 | 2014-08-11 | 0.321 | 33,142,976 | +1,563,096 | 1.81% | 10,654,713 |
| 2014-08-12 | 2014-08-08 | 0.325 | 31,579,880 | +1,669,387 | 1.72% | 10,253,230 |
| 2014-08-11 | 2014-08-07 | 0.328 | 29,910,493 | +2,676,022 | 1.63% | 9,806,898 |
| 2014-08-08 | 2014-08-06 | 0.328 | 27,234,471 | +787,800 | 1.49% | 8,929,497 |
| 2014-08-07 | 2014-08-05 | 0.326 | 26,446,671 | +450,172 | 1.44% | 8,628,899 |
| 2014-08-06 | 2014-08-04 | 0.328 | 25,996,499 | +981,625 | 1.42% | 8,523,597 |
| 2014-08-05 | 2014-08-01 | 0.331 | 25,014,874 | +1,500,572 | 1.36% | 8,281,764 |
| 2014-08-04 | 2014-07-31 | 0.347 | 23,514,302 | -62,523 | 1.28% | 8,161,050 |
| 2014-08-01 | 2014-07-30 | 0.355 | 23,576,825 | +675,257 | 1.29% | 8,371,292 |
| 2014-07-31 | 2014-07-29 | 0.366 | 22,901,568 | +237,591 | 1.25% | 8,387,932 |
| 2014-07-30 | 2014-07-28 | 0.369 | 22,663,977 | +550,210 | 1.24% | 8,373,409 |
| 2014-07-29 | 2014-07-25 | 0.360 | 22,113,767 | +212,581 | 1.21% | 7,957,918 |
| 2014-07-28 | 2014-07-24 | 0.400 | 21,901,186 | +62,524 | 1.20% | 8,757,131 |
| 2014-07-25 | 2014-07-23 | 0.400 | 21,838,662 | +6,502 | 1.19% | 8,732,131 |
| 2014-07-24 | 2014-07-22 | 0.400 | 21,832,160 | -25,009 | 1.19% | 8,729,531 |
| 2014-07-22 | 2014-07-18 | 0.395 | 21,857,169 | +25,009 | 1.19% | 8,634,657 |
| 2014-07-21 | 2014-07-17 | 0.390 | 21,832,160 | -201,884 | 1.19% | 8,521,279 |
| 2014-07-18 | 2014-07-16 | 0.395 | 22,034,044 | +82,268 | 1.19% | 8,704,531 |
| 2014-07-17 | 2014-07-15 | 0.395 | 21,951,776 | +284,775 | 1.18% | 8,672,031 |
| 2014-07-16 | 2014-07-14 | 0.427 | 21,667,001 | +63,283 | 1.17% | 9,244,293 |
| 2014-07-15 | 2014-07-11 | 0.427 | 21,603,718 | -1,221,367 | 1.16% | 9,217,293 |
| 2014-07-14 | 2014-07-10 | 0.427 | 22,825,085 | +1,455,515 | 1.23% | 9,738,393 |
| 2014-07-11 | 2014-07-09 | 0.392 | 21,369,570 | -284,775 | 1.15% | 8,374,495 |
| 2014-07-10 | 2014-07-08 | 0.411 | 21,654,345 | -126,566 | 1.17% | 8,896,712 |
| 2014-07-09 | 2014-07-07 | 0.411 | 21,780,911 | -506,266 | 1.17% | 8,948,712 |
| 2014-07-07 | 2014-07-03 | 0.427 | 22,287,177 | +164,536 | 1.20% | 9,508,893 |
| 2014-07-04 | 2014-07-02 | 0.419 | 22,122,641 | -240,476 | 1.19% | 9,263,903 |
| 2014-07-03 | 2014-06-30 | 0.411 | 22,363,117 | +113,910 | 1.21% | 9,187,912 |
| 2014-07-02 | 2014-06-27 | 0.411 | 22,249,207 | -645,490 | 1.20% | 9,141,112 |
| 2014-06-30 | 2014-06-26 | 0.395 | 22,894,697 | -101,253 | 1.23% | 9,044,531 |
| 2014-06-27 | 2014-06-25 | 0.384 | 22,995,950 | -50,627 | 1.24% | 8,830,164 |
| 2014-06-26 | 2014-06-24 | 0.389 | 23,046,577 | +208,835 | 1.24% | 8,958,859 |
| 2014-06-25 | 2014-06-23 | 0.384 | 22,837,742 | +126,567 | 1.23% | 8,769,414 |
| 2014-06-24 | 2014-06-20 | 0.390 | 22,711,175 | -272,118 | 1.22% | 8,864,367 |
| 2014-06-23 | 2014-06-19 | 0.387 | 22,983,293 | +677,131 | 1.24% | 8,897,940 |
| 2014-06-20 | 2014-06-18 | 0.382 | 22,306,162 | +113,910 | 1.20% | 8,530,046 |
| 2014-06-19 | 2014-06-17 | 0.363 | 22,192,252 | +12,656 | 1.20% | 8,065,668 |
| 2014-06-16 | 2014-06-12 | 0.346 | 22,179,596 | +177,193 | 1.20% | 7,675,539 |
| 2014-06-13 | 2014-06-11 | 0.338 | 22,002,403 | -4,354 | 1.19% | 7,440,379 |
| 2014-06-12 | 2014-06-10 | 0.341 | 22,006,757 | -19,136 | 1.19% | 7,511,401 |
| 2014-06-05 | 2014-06-03 | 0.348 | 22,025,893 | -227,820 | 1.19% | 7,657,154 |
| 2014-06-03 | 2014-05-29 | 0.346 | 22,253,713 | -4,708 | 1.20% | 7,701,188 |
| 2014-05-30 | 2014-05-28 | 0.351 | 22,258,421 | +37,970 | 1.20% | 7,808,336 |
| 2014-05-26 | 2014-05-22 | 0.346 | 22,220,451 | -132,895 | 1.20% | 7,689,678 |
| 2014-05-22 | 2014-05-20 | 0.344 | 22,353,346 | -50,627 | 1.21% | 7,700,345 |
| 2014-05-21 | 2014-05-19 | 0.351 | 22,403,973 | -18,985 | 1.21% | 7,859,396 |
| 2014-05-19 | 2014-05-15 | 0.362 | 22,422,958 | +12,657 | 1.21% | 8,114,085 |
| 2014-05-13 | 2014-05-09 | 0.344 | 22,410,301 | -912 | 1.21% | 7,719,965 |
| 2014-05-07 | 2014-05-02 | 0.357 | 22,411,213 | -75,939 | 1.21% | 8,003,592 |
| 2014-05-02 | 2014-04-29 | 0.356 | 22,487,152 | -6,329 | 1.21% | 7,995,178 |
| 2014-04-28 | 2014-04-24 | 0.384 | 22,493,481 | -446,780 | 1.21% | 8,637,222 |
| 2014-04-22 | 2014-04-16 | 0.344 | 22,940,261 | -436,654 | 1.24% | 7,902,527 |
| 2014-04-16 | 2014-04-14 | 0.349 | 23,376,915 | -208,835 | 1.26% | 8,163,767 |
| 2014-04-15 | 2014-04-11 | 0.357 | 23,585,750 | -588,534 | 1.27% | 8,423,048 |
| 2014-04-14 | 2014-04-10 | 0.375 | 24,174,284 | -620,176 | 1.30% | 9,053,429 |
| 2014-04-09 | 2014-04-07 | 0.348 | 24,794,460 | +974,562 | 1.34% | 8,619,627 |
| 2014-04-04 | 2014-04-02 | 0.330 | 23,819,898 | +63,283 | 1.28% | 7,866,786 |
| 2014-03-28 | 2014-03-26 | 0.330 | 23,756,615 | -215,163 | 1.28% | 7,845,886 |
| 2014-03-27 | 2014-03-25 | 0.332 | 23,971,778 | -582,206 | 1.29% | 7,954,826 |
| 2014-03-25 | 2014-03-21 | 0.327 | 24,553,984 | +645,489 | 1.32% | 8,031,626 |
| 2014-03-24 | 2014-03-20 | 0.335 | 23,908,495 | -272,118 | 1.29% | 8,009,386 |
| 2014-03-21 | 2014-03-19 | 0.333 | 24,180,613 | +25,314 | 1.30% | 8,062,336 |
| 2014-03-20 | 2014-03-18 | 0.333 | 24,155,299 | -158,208 | 1.30% | 8,053,896 |
| 2014-03-18 | 2014-03-14 | 0.329 | 24,313,507 | -94,925 | 1.31% | 7,991,386 |
| 2014-03-17 | 2014-03-13 | 0.332 | 24,408,432 | -993,547 | 1.32% | 8,099,726 |
| 2014-03-14 | 2014-03-12 | 0.332 | 25,401,979 | -63,284 | 1.37% | 8,429,426 |
| 2014-03-13 | 2014-03-11 | 0.341 | 25,465,263 | +126,567 | 1.37% | 8,691,867 |
| 2014-03-12 | 2014-03-10 | 0.351 | 25,338,696 | +126,566 | 1.37% | 8,888,907 |
| 2014-03-11 | 2014-03-07 | 0.354 | 25,212,130 | +126,567 | 1.36% | 8,924,188 |
| 2014-03-10 | 2014-03-06 | 0.362 | 25,085,563 | -21,263 | 1.35% | 9,077,588 |
| 2014-03-06 | 2014-03-04 | 0.362 | 25,106,826 | -177,193 | 1.35% | 9,085,283 |
| 2014-03-04 | 2014-02-28 | 0.386 | 25,284,019 | +25,313 | 1.36% | 9,748,708 |
| 2014-03-03 | 2014-02-27 | 0.373 | 25,258,706 | -44,298 | 1.36% | 9,419,639 |
| 2014-02-28 | 2014-02-26 | 0.375 | 25,303,004 | -31,642 | 1.36% | 9,476,142 |
| 2014-02-27 | 2014-02-25 | 0.373 | 25,334,646 | +506,266 | 1.37% | 9,447,959 |
| 2014-02-26 | 2014-02-24 | 0.379 | 24,828,380 | +829,011 | 1.34% | 9,416,094 |
| 2014-02-25 | 2014-02-21 | 0.403 | 23,999,369 | +1,455,515 | 1.29% | 9,670,550 |
| 2014-02-21 | 2014-02-19 | 0.335 | 22,543,854 | -63,284 | 1.22% | 7,552,229 |
| 2014-02-19 | 2014-02-17 | 0.333 | 22,607,138 | +240,477 | 1.22% | 7,537,706 |
| 2014-02-12 | 2014-02-10 | 0.321 | 22,366,661 | +44,298 | 1.21% | 7,174,776 |
| 2014-02-11 | 2014-02-07 | 0.324 | 22,322,363 | +63,283 | 1.20% | 7,231,113 |
| 2014-02-05 | 2014-01-30 | 0.324 | 22,259,080 | +177,194 | 1.20% | 7,210,614 |
| 2014-01-29 | 2014-01-27 | 0.326 | 22,081,886 | +94,924 | 1.19% | 7,188,107 |
| 2014-01-28 | 2014-01-24 | 0.332 | 21,986,962 | -188,938 | 1.19% | 7,296,182 |
| 2014-01-24 | 2014-01-22 | 0.343 | 22,175,900 | +246,678 | 1.20% | 7,604,176 |
| 2014-01-22 | 2014-01-20 | 0.341 | 21,929,222 | -132,895 | 1.18% | 7,484,937 |
| 2014-01-21 | 2014-01-17 | 0.332 | 22,062,117 | -63,283 | 1.19% | 7,321,122 |
| 2014-01-17 | 2014-01-15 | 0.338 | 22,125,400 | -260,727 | 1.19% | 7,481,972 |
| 2014-01-14 | 2014-01-10 | 0.332 | 22,386,127 | -5,164 | 1.21% | 7,428,642 |
| 2014-01-09 | 2014-01-07 | 0.329 | 22,391,291 | +63,283 | 1.21% | 7,359,590 |
| 2014-01-06 | 2014-01-02 | 0.337 | 22,328,008 | +82,269 | 1.20% | 7,515,203 |
| 2014-01-03 | 2013-12-31 | 0.351 | 22,245,739 | +63,283 | 1.20% | 7,803,887 |
| 2013-12-30 | 2013-12-24 | 0.340 | 22,182,456 | -607,520 | 1.20% | 7,536,318 |
| 2013-12-27 | 2013-12-20 | 0.343 | 22,789,976 | +113,910 | 1.23% | 7,814,744 |
| 2013-12-05 | 2013-12-03 | 0.392 | 22,676,066 | +50,627 | 1.22% | 8,886,496 |
| 2013-12-02 | 2013-11-28 | 0.403 | 22,625,439 | -569,549 | 1.22% | 9,116,924 |
| 2013-11-29 | 2013-11-27 | 0.384 | 23,194,988 | +259,461 | 1.25% | 8,906,592 |
| 2013-11-28 | 2013-11-26 | 0.390 | 22,935,527 | -26,832 | 1.24% | 8,951,933 |
| 2013-11-27 | 2013-11-25 | 0.395 | 22,962,359 | -253,133 | 1.24% | 9,071,261 |
| 2013-11-26 | 2013-11-22 | 0.403 | 23,215,492 | +31,641 | 1.25% | 9,354,686 |
| 2013-11-25 | 2013-11-21 | 0.395 | 23,183,851 | +126,567 | 1.25% | 9,158,761 |
| 2013-11-22 | 2013-11-20 | 0.411 | 23,057,284 | +297,431 | 1.24% | 9,473,111 |
| 2013-11-21 | 2013-11-19 | 0.427 | 22,759,853 | -316,416 | 1.23% | 9,710,562 |
| 2013-11-20 | 2013-11-18 | 0.411 | 23,076,269 | +234,148 | 1.24% | 9,480,911 |
| 2013-11-19 | 2013-11-15 | 0.419 | 22,842,121 | +829,871 | 1.23% | 9,565,187 |
| 2013-11-15 | 2013-11-13 | 0.419 | 22,012,250 | -88,596 | 1.19% | 9,217,676 |
| 2013-11-14 | 2013-11-12 | 0.427 | 22,100,846 | -120,238 | 1.19% | 9,429,395 |
| 2013-11-13 | 2013-11-11 | 0.435 | 22,221,084 | -149,855 | 1.20% | 9,656,263 |
| 2013-11-12 | 2013-11-08 | 0.419 | 22,370,939 | +3,322,371 | 1.21% | 9,367,878 |
| 2013-11-11 | 2013-11-07 | 0.403 | 19,048,568 | +63,283 | 1.03% | 7,675,623 |
| 2013-11-08 | 2013-11-06 | 0.384 | 18,985,285 | +18,985 | 1.02% | 7,290,118 |
| 2013-11-07 | 2013-11-05 | 0.392 | 18,966,300 | +487,281 | 1.02% | 7,432,680 |
| 2013-11-05 | 2013-11-01 | 0.427 | 18,479,019 | -63,283 | 1.00% | 7,884,131 |
| 2013-11-04 | 2013-10-31 | 0.419 | 18,542,302 | +702,444 | 1.00% | 7,764,628 |
| 2013-11-01 | 2013-10-30 | 0.442 | 17,839,858 | +63,284 | 0.96% | 7,893,336 |
| 2013-10-31 | 2013-10-29 | 0.466 | 17,776,574 | +196,178 | 0.96% | 8,286,693 |
| 2013-10-30 | 2013-10-28 | 0.482 | 17,580,396 | +405,013 | 0.95% | 8,473,048 |
| 2013-10-29 | 2013-10-25 | 0.529 | 17,175,383 | -246,299 | 0.93% | 9,092,062 |
| 2013-10-28 | 2013-10-24 | 0.490 | 17,421,682 | -31,641 | 0.94% | 8,534,202 |
| 2013-10-25 | 2013-10-23 | 0.474 | 17,453,323 | -455,640 | 0.94% | 8,273,905 |
| 2013-10-24 | 2013-10-22 | 0.498 | 17,908,963 | +1,379,575 | 0.97% | 8,914,401 |
| 2013-10-23 | 2013-10-21 | 0.482 | 16,529,388 | -430,326 | 0.89% | 7,966,504 |
| 2013-10-22 | 2013-10-18 | 0.450 | 16,959,714 | -88,597 | 0.91% | 7,637,910 |
| 2013-10-21 | 2013-10-17 | 0.442 | 17,048,311 | -2,063,034 | 0.92% | 7,543,112 |
| 2013-10-18 | 2013-10-16 | 0.427 | 19,111,345 | -373,371 | 1.03% | 8,153,915 |
| 2013-10-17 | 2013-10-15 | 0.403 | 19,484,716 | -829,011 | 1.05% | 7,851,369 |
| 2013-10-16 | 2013-10-11 | 0.390 | 20,313,727 | -227,820 | 1.10% | 7,928,622 |
| 2013-10-15 | 2013-10-10 | 0.390 | 20,541,547 | +88,597 | 1.11% | 8,017,542 |
| 2013-10-11 | 2013-10-09 | 0.371 | 20,452,950 | -396,913 | 1.10% | 7,595,126 |
| 2013-10-10 | 2013-10-08 | 0.387 | 20,849,863 | -949,249 | 1.12% | 8,071,987 |
| 2013-10-09 | 2013-10-07 | 0.305 | 21,799,112 | -746,742 | 1.18% | 6,648,249 |
| 2013-10-07 | 2013-10-03 | 0.308 | 22,545,854 | +139,223 | 1.22% | 6,947,242 |
| 2013-10-04 | 2013-10-02 | 0.316 | 22,406,631 | +69,612 | 1.21% | 7,081,377 |
| 2013-10-03 | 2013-09-30 | 0.319 | 22,337,019 | -355 | 1.20% | 7,129,970 |
| 2013-10-02 | 2013-09-27 | 0.322 | 22,337,374 | +337,427 | 1.20% | 7,200,679 |
| 2013-09-25 | 2013-09-23 | 0.321 | 21,999,947 | -740,414 | 1.19% | 7,057,141 |
| 2013-09-24 | 2013-09-19 | 0.313 | 22,740,361 | -329,073 | 1.23% | 7,114,980 |
| 2013-09-23 | 2013-09-18 | 0.308 | 23,069,434 | -50,627 | 1.24% | 7,108,577 |
| 2013-09-19 | 2013-09-17 | 0.311 | 23,120,061 | +253,133 | 1.25% | 7,197,246 |
| 2013-09-18 | 2013-09-16 | 0.318 | 22,866,928 | -647,008 | 1.23% | 7,262,983 |
| 2013-09-17 | 2013-09-13 | 0.318 | 23,513,936 | -189,850 | 1.27% | 7,468,485 |
| 2013-09-16 | 2013-09-12 | 0.318 | 23,703,786 | +202,507 | 1.28% | 7,528,786 |
| 2013-09-11 | 2013-09-09 | 0.316 | 23,501,279 | +63,263 | 1.27% | 7,427,329 |
| 2013-09-10 | 2013-09-06 | 0.305 | 23,438,016 | +810,025 | 1.26% | 7,148,078 |
| 2013-09-09 | 2013-09-05 | 0.303 | 22,627,991 | +240,477 | 1.22% | 6,865,282 |
| 2013-09-05 | 2013-09-03 | 0.314 | 22,387,514 | +569,549 | 1.21% | 7,039,958 |
| 2013-09-04 | 2013-09-02 | 0.316 | 21,817,965 | +348,058 | 1.18% | 6,895,335 |
| 2013-09-03 | 2013-08-30 | 0.316 | 21,469,907 | -6,075 | 1.16% | 6,785,335 |
| 2013-09-02 | 2013-08-29 | 0.319 | 21,475,982 | -126,567 | 1.16% | 6,855,128 |
| 2013-08-27 | 2013-08-23 | 0.316 | 21,602,549 | -324,038 | 1.16% | 6,827,255 |
| 2013-08-19 | 2013-08-15 | 0.322 | 21,926,587 | -321,162 | 1.16% | 7,066,209 |
| 2013-08-16 | 2013-08-13 | 0.335 | 22,247,749 | -65,518 | 1.18% | 7,446,799 |
| 2013-08-15 | 2013-08-12 | 0.319 | 22,313,267 | +70,656 | 1.19% | 7,121,347 |
| 2013-08-13 | 2013-08-09 | 0.322 | 22,242,611 | -128,465 | 1.18% | 7,168,053 |
| 2013-08-12 | 2013-08-08 | 0.322 | 22,371,076 | -4,625 | 1.19% | 7,209,453 |
| 2013-08-08 | 2013-08-06 | 0.327 | 22,375,701 | -229,952 | 1.19% | 7,315,450 |
| 2013-08-07 | 2013-08-05 | 0.335 | 22,605,653 | -314,739 | 1.20% | 7,566,597 |
| 2013-08-06 | 2013-08-02 | 0.339 | 22,920,392 | +32,116 | 1.22% | 7,778,998 |
| 2013-08-02 | 2013-07-31 | 0.352 | 22,888,276 | -334,009 | 1.22% | 8,053,166 |
| 2013-07-26 | 2013-07-24 | 0.371 | 23,222,285 | +931,371 | 1.23% | 8,604,527 |
| 2013-07-25 | 2013-07-23 | 0.366 | 22,290,914 | +64,233 | 1.18% | 8,155,317 |
| 2013-07-24 | 2013-07-22 | 0.371 | 22,226,681 | -526,707 | 1.18% | 8,235,627 |
| 2013-07-23 | 2013-07-19 | 0.347 | 22,753,388 | -815,753 | 1.21% | 7,899,435 |
| 2013-07-22 | 2013-07-18 | 0.319 | 23,569,141 | +25,693 | 1.25% | 7,522,163 |
| 2013-07-19 | 2013-07-17 | 0.316 | 23,543,448 | +64,233 | 1.25% | 7,440,656 |
| 2013-07-17 | 2013-07-15 | 0.311 | 23,479,215 | +231,237 | 1.25% | 7,310,695 |
| 2013-07-16 | 2013-07-12 | 0.311 | 23,247,978 | +122,042 | 1.23% | 7,238,695 |
| 2013-07-09 | 2013-07-05 | 0.319 | 23,125,936 | -25,745 | 1.23% | 7,380,712 |
| 2013-07-08 | 2013-07-04 | 0.311 | 23,151,681 | +276,200 | 1.23% | 7,208,711 |
| 2013-07-04 | 2013-07-02 | 0.318 | 22,875,481 | +77,079 | 1.22% | 7,265,165 |
| 2013-06-24 | 2013-06-20 | 0.310 | 22,798,402 | +192,698 | 1.21% | 7,063,218 |
| 2013-06-21 | 2013-06-19 | 0.325 | 22,605,704 | +64,232 | 1.20% | 7,355,453 |
| 2013-06-20 | 2013-06-18 | 0.316 | 22,541,472 | +147,735 | 1.20% | 7,123,992 |
| 2013-06-19 | 2013-06-17 | 0.316 | 22,393,737 | +19,270 | 1.19% | 7,077,302 |
| 2013-06-18 | 2013-06-14 | 0.319 | 22,374,467 | -63,822 | 1.19% | 7,140,879 |
| 2013-06-14 | 2013-06-11 | 0.321 | 22,438,289 | +165,155 | 1.19% | 7,196,181 |
| 2013-06-10 | 2013-06-06 | 0.335 | 22,273,134 | -378,972 | 1.18% | 7,455,296 |
| 2013-06-07 | 2013-06-05 | 0.335 | 22,652,106 | -642,325 | 1.20% | 7,582,146 |
| 2013-06-06 | 2013-06-04 | 0.343 | 23,294,431 | -263,353 | 1.24% | 7,978,475 |
| 2013-06-05 | 2013-06-03 | 0.357 | 23,557,784 | -423,935 | 1.25% | 8,398,757 |
| 2013-06-04 | 2013-05-31 | 0.349 | 23,981,719 | +32,116 | 1.27% | 8,363,218 |
| 2013-06-03 | 2013-05-30 | 0.335 | 23,949,603 | -32,116 | 1.27% | 8,016,446 |
| 2013-05-30 | 2013-05-28 | 0.358 | 23,981,719 | +38,540 | 1.27% | 8,587,233 |
| 2013-05-29 | 2013-05-27 | 0.339 | 23,943,179 | +32,116 | 1.27% | 8,126,123 |
| 2013-05-28 | 2013-05-24 | 0.358 | 23,911,063 | -1,002,027 | 1.27% | 8,561,933 |
| 2013-05-27 | 2013-05-23 | 0.305 | 24,913,090 | +12,846 | 1.32% | 7,602,016 |
| 2013-05-21 | 2013-05-16 | 0.322 | 24,900,244 | +96,349 | 1.32% | 8,024,520 |
| 2013-05-20 | 2013-05-15 | 0.319 | 24,803,895 | -51,386 | 1.32% | 7,916,238 |
| 2013-05-16 | 2013-05-14 | 0.328 | 24,855,281 | -186,274 | 1.32% | 8,164,813 |
| 2013-05-13 | 2013-05-09 | 0.321 | 25,041,555 | +38,539 | 1.33% | 8,031,074 |
| 2013-05-09 | 2013-05-07 | 0.319 | 25,003,016 | -6,423 | 1.33% | 7,979,788 |
| 2013-05-06 | 2013-05-02 | 0.335 | 25,009,439 | +134,888 | 1.33% | 8,371,196 |
| 2013-04-25 | 2013-04-23 | 0.327 | 24,874,551 | -96,349 | 1.32% | 8,132,417 |
| 2013-04-23 | 2013-04-19 | 0.311 | 24,970,900 | +289,047 | 1.33% | 7,775,159 |
| 2013-04-19 | 2013-04-17 | 0.299 | 24,681,853 | +237,660 | 1.31% | 7,377,753 |
| 2013-04-12 | 2013-04-10 | 0.321 | 24,444,193 | -1,285 | 1.30% | 7,839,494 |
| 2013-04-10 | 2013-04-08 | 0.300 | 24,445,478 | +192,698 | 1.30% | 7,345,155 |
| 2013-04-09 | 2013-04-05 | 0.311 | 24,252,780 | +835,023 | 1.29% | 7,551,559 |
| 2013-04-08 | 2013-04-03 | 0.322 | 23,417,757 | +96,348 | 1.24% | 7,546,764 |
| 2013-04-05 | 2013-04-02 | 0.332 | 23,321,409 | +25,693 | 1.24% | 7,733,561 |
| 2013-04-03 | 2013-03-28 | 0.327 | 23,295,716 | +128,465 | 1.24% | 7,616,237 |
| 2013-04-02 | 2013-03-27 | 0.343 | 23,167,251 | +147,735 | 1.23% | 7,934,915 |
| 2013-03-18 | 2013-03-14 | 0.332 | 23,019,516 | -70,656 | 1.47% | 7,633,451 |
| 2013-03-14 | 2013-03-12 | 0.360 | 23,090,172 | -115,618 | 1.47% | 8,303,941 |
| 2013-03-13 | 2013-03-11 | 0.381 | 23,205,790 | -1,188,302 | 1.48% | 8,851,310 |
| 2013-03-12 | 2013-03-08 | 0.413 | 24,394,092 | -308,316 | 1.55% | 10,064,116 |
| 2013-03-11 | 2013-03-07 | 0.397 | 24,702,408 | +32,117 | 1.57% | 9,806,738 |
| 2013-03-08 | 2013-03-06 | 0.389 | 24,670,291 | -181,136 | 1.57% | 9,601,949 |
| 2013-03-01 | 2013-02-27 | 0.397 | 24,851,427 | +128,465 | 1.58% | 9,865,898 |
| 2013-02-26 | 2013-02-22 | 0.405 | 24,722,962 | -12,847 | 1.58% | 10,007,347 |
| 2013-02-25 | 2013-02-21 | 0.389 | 24,735,809 | -32,116 | 1.58% | 9,627,449 |
| 2013-02-21 | 2013-02-19 | 0.397 | 24,767,925 | +77,079 | 1.58% | 9,832,748 |
| 2013-02-20 | 2013-02-18 | 0.444 | 24,690,846 | -128,465 | 1.57% | 10,955,342 |
| 2013-02-19 | 2013-02-15 | 0.459 | 24,819,311 | +52,157 | 1.58% | 11,398,740 |
| 2013-02-18 | 2013-02-14 | 0.451 | 24,767,154 | -96,349 | 1.58% | 11,181,993 |
| 2013-02-14 | 2013-02-07 | 0.397 | 24,863,503 | -545,976 | 1.58% | 9,870,692 |
| 2013-02-07 | 2013-02-05 | 0.388 | 25,409,479 | -64,233 | 1.62% | 9,850,090 |
| 2013-02-06 | 2013-02-04 | 0.397 | 25,473,712 | -60,327 | 1.62% | 10,112,942 |
| 2013-02-05 | 2013-02-01 | 0.389 | 25,534,039 | -886,408 | 1.63% | 9,938,129 |
| 2013-02-04 | 2013-01-31 | 0.405 | 26,420,447 | -2,492,222 | 1.68% | 10,694,454 |
| 2013-02-01 | 2013-01-30 | 0.307 | 28,912,669 | -327,586 | 1.84% | 8,867,466 |
| 2013-01-31 | 2013-01-29 | 0.297 | 29,240,255 | -6,372 | 1.86% | 8,694,801 |
| 2013-01-29 | 2013-01-25 | 0.296 | 29,246,627 | +64,233 | 1.86% | 8,651,163 |
| 2013-01-28 | 2013-01-24 | 0.291 | 29,182,394 | -429,073 | 1.86% | 8,495,866 |
| 2013-01-25 | 2013-01-23 | 0.280 | 29,611,467 | -340,432 | 1.89% | 8,298,078 |
| 2013-01-24 | 2013-01-22 | 0.300 | 29,951,899 | +256,930 | 1.91% | 8,999,674 |
| 2013-01-23 | 2013-01-21 | 0.297 | 29,694,969 | -433,955 | 1.89% | 8,830,013 |
| 2013-01-22 | 2013-01-18 | 0.293 | 30,128,924 | +674,441 | 1.92% | 8,818,335 |
| 2013-01-21 | 2013-01-17 | 0.293 | 29,454,483 | -2,847,154 | 1.88% | 8,620,935 |
| 2013-01-16 | 2013-01-14 | 0.286 | 32,301,637 | +12,846 | 2.06% | 9,253,104 |
| 2013-01-15 | 2013-01-11 | 0.279 | 32,288,791 | -1,014,873 | 2.06% | 8,998,081 |
| 2013-01-14 | 2013-01-10 | 0.279 | 33,303,664 | -64,233 | 2.12% | 9,280,901 |
| 2013-01-11 | 2013-01-09 | 0.272 | 33,367,897 | -186,274 | 2.13% | 9,091,007 |
| 2013-01-10 | 2013-01-08 | 0.252 | 33,554,171 | +256,930 | 2.14% | 8,462,655 |
| 2013-01-09 | 2013-01-07 | 0.237 | 33,297,241 | -449,628 | 2.12% | 7,879,469 |
| 2013-01-07 | 2013-01-03 | 0.223 | 33,746,869 | -1,438 | 2.15% | 7,513,021 |
| 2013-01-03 | 2012-12-31 | 0.221 | 33,748,307 | -12,847 | 2.30% | 7,460,801 |
| 2012-11-29 | 2012-11-27 | 0.210 | 33,761,154 | -51 | 2.58% | 7,095,715 |
| 2012-11-05 | 2012-11-01 | 0.218 | 33,761,205 | -32,117 | 2.58% | 7,358,530 |
| 2012-11-02 | 2012-10-31 | 0.212 | 33,793,322 | -179,851 | 2.58% | 7,155,087 |
| 2012-10-31 | 2012-10-29 | 0.210 | 33,973,173 | -12,846 | 2.60% | 7,140,276 |
| 2012-10-30 | 2012-10-26 | 0.210 | 33,986,019 | -385,395 | 2.60% | 7,142,976 |
| 2012-10-26 | 2012-10-24 | 0.210 | 34,371,414 | +1,085,529 | 2.63% | 7,223,976 |
| 2012-10-25 | 2012-10-22 | 0.209 | 33,285,885 | +6,424 | 2.55% | 6,944,005 |
| 2012-10-19 | 2012-10-17 | 0.204 | 33,279,461 | -6,424 | 2.54% | 6,787,232 |
| 2012-10-15 | 2012-10-11 | 0.206 | 33,285,885 | +321,163 | 2.55% | 6,840,363 |
| 2012-10-12 | 2012-10-10 | 0.206 | 32,964,722 | -205,544 | 2.52% | 6,774,363 |
| 2012-10-10 | 2012-10-08 | 0.195 | 33,170,266 | +192,697 | 2.54% | 6,455,116 |
| 2012-10-09 | 2012-10-05 | 0.198 | 32,977,569 | -272,140 | 2.52% | 6,520,298 |
| 2012-10-08 | 2012-10-04 | 0.198 | 33,249,709 | -128,465 | 2.54% | 6,574,106 |
| 2012-09-28 | 2012-09-26 | 0.182 | 33,378,174 | +64,233 | 2.55% | 6,079,859 |
| 2012-09-27 | 2012-09-25 | 0.185 | 33,313,941 | +642,325 | 2.55% | 6,171,889 |
| 2012-09-25 | 2012-09-21 | 0.179 | 32,671,616 | +256,930 | 2.50% | 5,849,430 |
| 2012-09-24 | 2012-09-20 | 0.182 | 32,414,686 | +19,269 | 2.48% | 5,904,359 |
| 2012-09-21 | 2012-09-19 | 0.187 | 32,395,417 | +590,940 | 2.48% | 6,052,153 |
| 2012-09-20 | 2012-09-18 | 0.187 | 31,804,477 | +610,208 | 2.43% | 5,941,753 |
| 2012-09-12 | 2012-09-10 | 0.230 | 31,194,269 | -19,269 | 2.39% | 7,187,563 |
| 2012-09-11 | 2012-09-07 | 0.234 | 31,213,538 | -218,391 | 2.39% | 7,289,192 |
| 2012-09-07 | 2012-09-05 | 0.240 | 31,431,929 | -231,237 | 2.40% | 7,535,930 |
| 2012-09-06 | 2012-09-04 | 0.241 | 31,663,166 | -244,083 | 2.42% | 7,640,665 |
| 2012-09-05 | 2012-09-03 | 0.240 | 31,907,249 | -69,223 | 2.44% | 7,649,890 |
| 2012-08-15 | 2012-08-13 | 0.207 | 31,976,472 | -590,939 | 2.44% | 6,621,056 |
| 2012-08-14 | 2012-08-10 | 0.206 | 32,567,411 | -218,390 | 2.49% | 6,692,714 |
| 2012-08-10 | 2012-08-08 | 0.199 | 32,785,801 | -545,977 | 2.51% | 6,533,424 |
| 2012-08-09 | 2012-08-07 | 0.199 | 33,331,778 | -1,207,571 | 2.55% | 6,642,225 |
| 2012-08-08 | 2012-08-06 | 0.204 | 34,539,349 | -3,866,797 | 2.64% | 7,044,182 |
| 2012-08-06 | 2012-08-02 | 0.206 | 38,406,146 | -57,809 | 2.94% | 7,892,594 |
| 2012-07-27 | 2012-07-25 | 0.210 | 38,463,955 | +6,434,813 | 2.94% | 8,084,121 |
| 2012-07-24 | 2012-07-20 | 0.188 | 32,029,142 | -2,570 | 2.45% | 6,033,590 |
| 2012-07-20 | 2012-07-18 | 0.181 | 32,031,712 | -552,399 | 2.45% | 5,784,732 |
| 2012-07-18 | 2012-07-16 | 0.187 | 32,584,111 | -64,233 | 2.49% | 6,087,405 |
| 2012-07-17 | 2012-07-13 | 0.188 | 32,648,344 | -668,018 | 2.50% | 6,150,234 |
| 2012-07-16 | 2012-07-12 | 0.184 | 33,316,362 | -372,548 | 2.55% | 6,120,469 |
| 2012-07-05 | 2012-07-03 | 0.162 | 33,688,910 | +154,158 | 2.58% | 5,454,631 |
| 2012-07-04 | 2012-06-29 | 0.163 | 33,534,752 | +12,846 | 2.56% | 5,481,880 |
| 2012-06-28 | 2012-06-26 | 0.163 | 33,521,906 | -107,397 | 2.56% | 5,479,780 |
| 2012-06-06 | 2012-06-04 | 0.157 | 33,629,303 | -244,083 | 2.57% | 5,287,914 |
| 2012-05-31 | 2012-05-29 | 0.154 | 33,873,386 | +192,697 | 2.59% | 5,220,822 |
| 2012-05-23 | 2012-05-21 | 0.153 | 33,680,689 | -19,269 | 2.58% | 5,138,687 |
| 2012-05-22 | 2012-05-18 | 0.143 | 33,699,958 | +282,623 | 2.58% | 4,826,833 |
| 2012-05-18 | 2012-05-16 | 0.142 | 33,417,335 | +32,116 | 2.56% | 4,734,328 |
| 2012-05-17 | 2012-05-15 | 0.156 | 33,385,219 | +321,163 | 2.55% | 5,197,558 |
| 2012-05-16 | 2012-05-14 | 0.146 | 33,064,056 | +19,269 | 2.53% | 4,838,704 |
| 2012-05-09 | 2012-05-07 | 0.162 | 33,044,787 | -3,083 | 2.53% | 5,350,340 |
| 2012-05-04 | 2012-05-02 | 0.168 | 33,047,870 | -6,166 | 2.53% | 5,556,641 |
| 2012-04-27 | 2012-04-25 | 0.160 | 33,054,036 | -64,233 | 2.53% | 5,300,378 |
| 2012-04-20 | 2012-04-18 | 0.160 | 33,118,269 | -64,232 | 2.53% | 5,310,678 |
| 2012-04-19 | 2012-04-17 | 0.159 | 33,182,501 | -62,177 | 2.54% | 5,269,318 |
| 2012-04-12 | 2012-04-10 | 0.167 | 33,244,678 | -19,270 | 2.54% | 5,537,975 |
| 2012-04-03 | 2012-03-30 | 0.174 | 33,263,948 | -128,465 | 2.54% | 5,800,119 |
| 2012-03-28 | 2012-03-26 | 0.170 | 33,392,413 | -6,166 | 2.55% | 5,666,559 |
| 2012-03-20 | 2012-03-16 | 0.185 | 33,398,579 | -147,735 | 2.55% | 6,187,569 |
| 2012-03-09 | 2012-03-07 | 0.181 | 33,546,314 | -128,465 | 2.56% | 6,058,260 |
| 2012-03-07 | 2012-03-05 | 0.188 | 33,674,779 | -167,005 | 2.57% | 6,343,592 |
| 2012-03-06 | 2012-03-02 | 0.193 | 33,841,784 | +385,395 | 2.59% | 6,533,111 |
| 2012-03-05 | 2012-03-01 | 0.191 | 33,456,389 | -154,158 | 2.56% | 6,406,625 |
| 2012-03-02 | 2012-02-29 | 0.188 | 33,610,547 | -160,581 | 2.57% | 6,331,492 |
| 2012-03-01 | 2012-02-28 | 0.188 | 33,771,128 | -64,232 | 2.58% | 6,361,742 |
| 2012-02-29 | 2012-02-27 | 0.198 | 33,835,360 | +64,232 | 2.59% | 6,689,900 |
| 2012-02-28 | 2012-02-24 | 0.196 | 33,771,128 | +969,911 | 2.58% | 6,624,624 |
| 2012-02-27 | 2012-02-23 | 0.193 | 32,801,217 | +38,539 | 2.51% | 6,332,231 |
| 2012-02-24 | 2012-02-22 | 0.184 | 32,762,678 | +115,619 | 2.51% | 6,018,753 |
| 2012-02-23 | 2012-02-21 | 0.171 | 32,647,059 | +989,181 | 2.50% | 5,590,902 |
| 2012-02-22 | 2012-02-20 | 0.177 | 31,657,878 | +1,284,650 | 2.42% | 5,618,647 |
| 2012-02-21 | 2012-02-17 | 0.170 | 30,373,228 | -64,233 | 2.32% | 5,154,215 |
| 2012-02-17 | 2012-02-15 | 0.176 | 30,437,461 | +64,233 | 2.33% | 5,354,661 |
| 2012-02-16 | 2012-02-14 | 0.174 | 30,373,228 | +70,656 | 2.32% | 5,296,074 |
| 2012-02-15 | 2012-02-13 | 0.171 | 30,302,572 | +391,818 | 2.32% | 5,189,402 |
| 2012-02-14 | 2012-02-10 | 0.171 | 29,910,754 | -12,847 | 2.29% | 5,122,302 |
| 2012-02-10 | 2012-02-08 | 0.182 | 29,923,601 | -327,534 | 2.29% | 5,450,606 |
| 2012-02-07 | 2012-02-03 | 0.160 | 30,251,135 | +661,595 | 2.31% | 4,850,919 |
| 2012-02-02 | 2012-01-31 | 0.153 | 29,589,540 | -115,619 | 2.26% | 4,514,497 |
| 2012-01-31 | 2012-01-27 | 0.154 | 29,705,159 | -192,697 | 2.27% | 4,578,384 |
| 2012-01-26 | 2012-01-19 | 0.162 | 29,897,856 | -192,698 | 2.29% | 4,840,815 |
| 2012-01-20 | 2012-01-18 | 0.151 | 30,090,554 | +192,698 | 2.30% | 4,544,091 |
| 2012-01-16 | 2012-01-12 | 0.149 | 29,897,856 | +32,116 | 2.29% | 4,468,445 |
| 2012-01-05 | 2012-01-03 | 0.153 | 29,865,740 | +38,540 | 2.28% | 4,556,637 |
| 2011-12-29 | 2011-12-23 | 0.156 | 29,827,200 | +359,702 | 2.28% | 4,643,630 |
| 2011-12-19 | 2011-12-15 | 0.153 | 29,467,498 | -1,361,730 | 2.25% | 4,495,877 |
| 2011-12-16 | 2011-12-14 | 0.159 | 30,829,228 | +51,386 | 2.36% | 4,895,623 |
| 2011-12-15 | 2011-12-13 | 0.163 | 30,777,842 | +96,349 | 2.35% | 5,031,211 |
| 2011-12-13 | 2011-12-09 | 0.163 | 30,681,493 | -64,232 | 2.35% | 5,015,461 |
| 2011-12-07 | 2011-12-05 | 0.184 | 30,745,725 | +321,162 | 2.35% | 5,648,223 |
| 2011-12-06 | 2011-12-02 | 0.195 | 30,424,563 | -2,871,193 | 2.33% | 5,920,787 |
| 2011-12-05 | 2011-12-01 | 0.198 | 33,295,756 | -809,330 | 2.55% | 6,583,210 |
| 2011-12-02 | 2011-11-30 | 0.198 | 34,105,086 | -1,580,119 | 2.61% | 6,743,230 |
| 2011-12-01 | 2011-11-29 | 0.201 | 35,685,205 | -931,372 | 2.73% | 7,166,763 |
| 2011-11-30 | 2011-11-28 | 0.193 | 36,616,577 | -256,930 | 2.80% | 7,068,781 |
| 2011-11-29 | 2011-11-25 | 0.190 | 36,873,507 | -269,776 | 2.82% | 7,003,569 |
| 2011-11-28 | 2011-11-24 | 0.198 | 37,143,283 | +12,846 | 2.84% | 7,343,940 |
| 2011-11-25 | 2011-11-23 | 0.210 | 37,130,437 | -44,963 | 2.84% | 7,803,850 |
| 2011-11-24 | 2011-11-22 | 0.204 | 37,175,400 | -89,925 | 2.84% | 7,581,795 |
| 2011-11-23 | 2011-11-21 | 0.206 | 37,265,325 | -3,853,951 | 2.85% | 7,658,151 |
| 2011-11-22 | 2011-11-18 | 0.195 | 41,119,276 | -1,406,743 | 3.14% | 8,002,037 |
| 2011-11-21 | 2011-11-17 | 0.177 | 42,526,019 | -623,055 | 3.25% | 7,547,527 |
| 2011-11-18 | 2011-11-16 | 0.167 | 43,149,074 | -513,860 | 3.30% | 7,187,872 |
| 2011-11-17 | 2011-11-15 | 0.167 | 43,662,934 | -1,040,567 | 3.34% | 7,273,472 |
| 2011-11-16 | 2011-11-14 | 0.159 | 44,703,501 | +2,665,649 | 3.42% | 7,098,831 |
| 2011-11-15 | 2011-11-11 | 0.151 | 42,037,852 | +790,060 | 3.21% | 6,348,299 |
| 2011-11-14 | 2011-11-10 | 0.137 | 41,247,792 | -591,710 | 3.15% | 5,651,041 |
| 2011-11-11 | 2011-11-09 | 0.135 | 41,839,502 | -32,155 | 3.20% | 5,666,969 |
| 2011-11-10 | 2011-11-08 | 0.131 | 41,871,657 | -6,426 | 3.20% | 5,475,762 |
| 2011-11-09 | 2011-11-07 | 0.131 | 41,878,083 | -58,066 | 3.20% | 5,476,602 |
| 2011-11-08 | 2011-11-04 | 0.129 | 41,936,149 | +757,944 | 3.21% | 5,418,908 |
| 2011-11-07 | 2011-11-03 | 0.129 | 41,178,205 | -558,823 | 3.15% | 5,320,968 |
| 2011-11-04 | 2011-11-02 | 0.125 | 41,737,028 | -488,167 | 3.19% | 5,198,243 |
| 2011-11-03 | 2011-11-01 | 0.120 | 42,225,195 | +404,665 | 3.23% | 5,061,829 |
| 2011-11-02 | 2011-10-31 | 0.121 | 41,820,530 | +1,091,952 | 3.20% | 5,078,427 |
| 2011-11-01 | 2011-10-28 | 0.120 | 40,728,578 | +295,470 | 3.11% | 4,882,419 |
| 2011-10-31 | 2011-10-27 | 0.121 | 40,433,108 | +977,619 | 3.09% | 4,909,947 |
| 2011-10-28 | 2011-10-26 | 0.118 | 39,455,489 | +1,580,120 | 3.02% | 4,668,379 |
| 2011-10-27 | 2011-10-25 | 0.123 | 37,875,369 | -1,233,265 | 2.90% | 4,658,317 |
| 2011-10-26 | 2011-10-24 | 0.151 | 39,108,634 | +603,786 | 2.99% | 5,905,946 |
| 2011-10-25 | 2011-10-21 | 0.151 | 38,504,848 | +64,232 | 2.94% | 5,814,766 |
| 2011-10-21 | 2011-10-19 | 0.159 | 38,440,616 | +398,242 | 2.94% | 6,104,296 |
| 2011-10-19 | 2011-10-17 | 0.165 | 38,042,374 | +64,233 | 2.91% | 6,277,961 |
| 2011-10-18 | 2011-10-14 | 0.165 | 37,978,141 | -128,466 | 2.90% | 6,267,360 |
| 2011-10-17 | 2011-10-13 | 0.168 | 38,106,607 | +115,619 | 2.91% | 6,407,213 |
| 2011-10-14 | 2011-10-12 | 0.162 | 37,990,988 | +128,465 | 2.90% | 6,151,188 |
| 2011-10-13 | 2011-10-11 | 0.159 | 37,862,523 | +6,423 | 2.89% | 6,012,496 |
| 2011-10-11 | 2011-10-07 | 0.156 | 37,856,100 | +321,163 | 2.89% | 5,893,604 |
| 2011-10-06 | 2011-10-03 | 0.165 | 37,534,937 | +12,846 | 2.87% | 6,194,221 |
| 2011-10-04 | 2011-09-30 | 0.182 | 37,522,091 | -528,402 | 2.87% | 6,834,677 |
| 2011-10-03 | 2011-09-28 | 0.168 | 38,050,493 | -321,163 | 2.91% | 6,397,778 |
| 2011-09-30 | 2011-09-27 | 0.174 | 38,371,656 | -321,162 | 2.93% | 6,690,733 |
| 2011-09-28 | 2011-09-26 | 0.176 | 38,692,818 | +25,693 | 2.96% | 6,806,971 |
| 2011-09-26 | 2011-09-22 | 0.182 | 38,667,125 | -44,963 | 2.96% | 7,043,246 |
| 2011-09-23 | 2011-09-21 | 0.185 | 38,712,088 | -6,783 | 2.96% | 7,171,973 |
| 2011-09-22 | 2011-09-20 | 0.187 | 38,718,871 | +134,888 | 2.96% | 7,233,509 |
| 2011-09-20 | 2011-09-16 | 0.184 | 38,583,983 | +96,349 | 2.95% | 7,088,171 |
| 2011-09-14 | 2011-09-09 | 0.195 | 38,487,634 | +6,423 | 2.94% | 7,489,905 |
| 2011-09-12 | 2011-09-08 | 0.199 | 38,481,211 | -192,697 | 2.94% | 7,668,383 |
| 2011-09-08 | 2011-09-06 | 0.196 | 38,673,908 | +51,386 | 2.96% | 7,586,365 |
| 2011-09-07 | 2011-09-05 | 0.196 | 38,622,522 | -385,395 | 2.95% | 7,576,285 |
| 2011-09-05 | 2011-09-01 | 0.207 | 39,007,917 | +192,697 | 2.98% | 8,076,989 |
| 2011-09-01 | 2011-08-30 | 0.207 | 38,815,220 | +244,084 | 2.97% | 8,037,089 |
| 2011-08-31 | 2011-08-29 | 0.202 | 38,571,136 | -5,652 | 2.95% | 7,806,402 |
| 2011-08-30 | 2011-08-26 | 0.196 | 38,576,788 | +12,846 | 2.95% | 7,567,313 |
| 2011-08-25 | 2011-08-23 | 0.210 | 38,563,942 | +128,465 | 2.95% | 8,105,136 |
| 2011-08-22 | 2011-08-18 | 0.215 | 38,435,477 | -192,697 | 2.94% | 8,257,650 |
| 2011-08-19 | 2011-08-17 | 0.213 | 38,628,174 | -36,690 | 2.95% | 8,238,912 |
| 2011-08-18 | 2011-08-16 | 0.216 | 38,664,864 | +192,697 | 2.96% | 8,367,128 |
| 2011-08-17 | 2011-08-15 | 0.226 | 38,472,167 | -186,274 | 2.94% | 8,684,799 |
| 2011-08-16 | 2011-08-12 | 0.212 | 38,658,441 | -346,855 | 2.96% | 8,185,182 |
| 2011-08-15 | 2011-08-11 | 0.196 | 39,005,296 | -657,741 | 2.98% | 7,651,370 |
| 2011-08-12 | 2011-08-10 | 0.207 | 39,663,037 | -12,847 | 3.03% | 8,212,639 |
| 2011-08-11 | 2011-08-09 | 0.187 | 39,675,884 | -607,485 | 3.03% | 7,412,300 |
| 2011-08-10 | 2011-08-08 | 0.196 | 40,283,369 | +578,092 | 3.08% | 7,902,080 |
| 2011-08-09 | 2011-08-05 | 0.204 | 39,705,277 | +130,007 | 3.04% | 8,097,755 |
| 2011-08-08 | 2011-08-04 | 0.220 | 39,575,270 | -565,246 | 3.03% | 8,687,366 |
| 2011-08-05 | 2011-08-03 | 0.220 | 40,140,516 | -9,253 | 3.07% | 8,811,446 |
| 2011-08-04 | 2011-08-02 | 0.221 | 40,149,769 | -5,087 | 3.07% | 8,875,984 |
| 2011-08-03 | 2011-08-01 | 0.215 | 40,154,856 | -848,342 | 3.07% | 8,632,223 |
| 2011-08-02 | 2011-07-29 | 0.216 | 41,003,198 | -3,148 | 3.07% | 8,877,108 |
| 2011-08-01 | 2011-07-28 | 0.218 | 41,006,346 | -875 | 3.07% | 8,940,310 |
| 2011-07-29 | 2011-07-27 | 0.216 | 41,007,221 | -52,472 | 3.07% | 8,877,979 |
| 2011-07-28 | 2011-07-26 | 0.213 | 41,059,693 | -37,465 | 3.07% | 8,764,137 |
| 2011-07-27 | 2011-07-25 | 0.212 | 41,097,158 | -97,387 | 3.08% | 8,709,476 |
| 2011-07-26 | 2011-07-22 | 0.213 | 41,194,545 | +12,226 | 3.08% | 8,792,921 |
| 2011-07-25 | 2011-07-21 | 0.213 | 41,182,319 | -2,361 | 3.08% | 8,790,312 |
| 2011-07-22 | 2011-07-20 | 0.213 | 41,184,680 | +144,821 | 3.08% | 8,790,816 |
| 2011-07-21 | 2011-07-19 | 0.215 | 41,039,859 | +231,925 | 3.07% | 8,822,475 |
| 2011-07-20 | 2011-07-18 | 0.220 | 40,807,934 | -16,266 | 3.06% | 8,959,268 |
| 2011-07-18 | 2011-07-14 | 0.227 | 40,824,200 | +295,153 | 3.06% | 9,274,049 |
| 2011-07-15 | 2011-07-13 | 0.229 | 40,529,047 | -239,958 | 3.03% | 9,268,791 |
| 2011-07-14 | 2011-07-12 | 0.220 | 40,769,005 | -57,409 | 3.05% | 8,950,722 |
| 2011-07-13 | 2011-07-11 | 0.230 | 40,826,414 | -230,875 | 3.06% | 9,399,043 |
| 2011-07-12 | 2011-07-08 | 0.235 | 41,057,289 | +159,566 | 3.07% | 9,639,987 |
| 2011-07-06 | 2011-07-04 | 0.242 | 40,897,723 | -116,539 | 3.06% | 9,914,292 |
| 2011-07-05 | 2011-06-30 | 0.236 | 41,014,262 | +32,794 | 3.07% | 9,692,416 |
| 2011-07-04 | 2011-06-29 | 0.239 | 40,981,468 | -21,565 | 3.07% | 9,809,630 |
| 2011-06-30 | 2011-06-28 | 0.247 | 41,003,033 | -1,050 | 3.07% | 10,127,365 |
| 2011-06-29 | 2011-06-27 | 0.244 | 41,004,083 | -131,179 | 3.07% | 10,002,592 |
| 2011-06-28 | 2011-06-24 | 0.235 | 41,135,262 | +196,769 | 3.08% | 9,658,294 |
| 2011-06-27 | 2011-06-23 | 0.236 | 40,938,493 | +178,351 | 3.07% | 9,674,510 |
| 2011-06-24 | 2011-06-22 | 0.241 | 40,760,142 | -478,017 | 3.05% | 9,818,796 |
| 2011-06-23 | 2011-06-21 | 0.242 | 41,238,159 | +29,449 | 3.09% | 9,996,819 |
| 2011-06-22 | 2011-06-20 | 0.249 | 41,208,710 | -1,531,804 | 3.09% | 10,240,993 |
| 2011-06-21 | 2011-06-17 | 0.245 | 42,740,514 | -243,206 | 3.20% | 10,491,343 |
| 2011-06-17 | 2011-06-15 | 0.259 | 42,983,720 | -101,533 | 3.22% | 11,140,851 |
| 2011-06-16 | 2011-06-14 | 0.244 | 43,085,253 | -790,222 | 3.23% | 10,510,275 |
| 2011-06-15 | 2011-06-13 | 0.238 | 43,875,475 | -583,747 | 3.29% | 10,435,467 |
| 2011-06-14 | 2011-06-10 | 0.233 | 44,459,222 | +636,218 | 3.33% | 10,370,955 |
| 2011-06-13 | 2011-06-09 | 0.235 | 43,823,004 | +83,955 | 3.28% | 10,289,359 |
| 2011-06-10 | 2011-06-08 | 0.242 | 43,739,049 | -29,332 | 3.28% | 10,603,077 |
| 2011-06-09 | 2011-06-07 | 0.245 | 43,768,381 | -2,432 | 3.28% | 10,743,649 |
| 2011-06-08 | 2011-06-03 | 0.242 | 43,770,813 | -179,348 | 3.28% | 10,610,777 |
| 2011-06-07 | 2011-06-02 | 0.241 | 43,950,161 | -31 | 3.29% | 10,587,246 |
| 2011-06-03 | 2011-06-01 | 0.247 | 43,950,192 | -501,367 | 3.29% | 10,855,285 |
| 2011-06-02 | 2011-05-31 | 0.249 | 44,451,559 | -173,156 | 3.33% | 11,046,891 |
| 2011-05-31 | 2011-05-27 | 0.238 | 44,624,715 | +436,302 | 3.34% | 10,613,668 |
| 2011-05-30 | 2011-05-26 | 0.236 | 44,188,413 | -5,353 | 3.31% | 10,442,526 |
| 2011-05-27 | 2011-05-25 | 0.236 | 44,193,766 | -46,437 | 3.31% | 10,443,791 |
| 2011-05-26 | 2011-05-24 | 0.242 | 44,240,203 | +55,095 | 3.31% | 10,724,565 |
| 2011-05-25 | 2011-05-23 | 0.239 | 44,185,108 | -115,437 | 3.31% | 10,576,477 |
| 2011-05-23 | 2011-05-19 | 0.249 | 44,300,545 | -14,168 | 3.32% | 11,009,361 |
| 2011-05-20 | 2011-05-18 | 0.249 | 44,314,713 | +65,590 | 3.32% | 11,012,882 |
| 2011-05-19 | 2011-05-17 | 0.255 | 44,249,123 | -2,676 | 3.31% | 11,266,437 |
| 2011-05-17 | 2011-05-13 | 0.252 | 44,251,799 | -945 | 3.31% | 11,132,183 |
| 2011-05-16 | 2011-05-12 | 0.253 | 44,252,744 | +45,913 | 3.31% | 11,199,890 |
| 2011-05-13 | 2011-05-11 | 0.258 | 44,206,831 | +13,118 | 3.31% | 11,390,467 |
| 2011-05-09 | 2011-05-05 | 0.264 | 44,193,713 | +282,035 | 3.31% | 11,656,604 |
| 2011-05-06 | 2011-05-04 | 0.259 | 43,911,678 | -550,952 | 3.29% | 11,381,366 |
| 2011-05-05 | 2011-05-03 | 0.277 | 44,462,630 | -426,332 | 3.33% | 12,337,637 |
| 2011-05-04 | 2011-04-29 | 0.271 | 44,888,962 | -216,446 | 3.36% | 12,182,180 |
| 2011-05-03 | 2011-04-28 | 0.281 | 45,105,408 | -131,179 | 3.38% | 12,653,535 |
| 2011-04-29 | 2011-04-27 | 0.281 | 45,236,587 | -65,589 | 3.39% | 12,690,335 |
| 2011-04-21 | 2011-04-19 | 0.284 | 45,302,176 | +131,179 | 3.39% | 12,846,874 |
| 2011-04-20 | 2011-04-18 | 0.287 | 45,170,997 | -249,188 | 3.38% | 12,947,412 |
| 2011-04-19 | 2011-04-15 | 0.288 | 45,420,185 | -32,795 | 3.40% | 13,088,086 |
| 2011-04-18 | 2011-04-14 | 0.288 | 45,452,980 | +131,179 | 3.40% | 13,097,536 |
| 2011-04-14 | 2011-04-12 | 0.285 | 45,321,801 | -1,370,821 | 3.39% | 12,921,538 |
| 2011-04-13 | 2011-04-11 | 0.290 | 46,692,622 | -91,825 | 3.50% | 13,525,935 |
| 2011-04-12 | 2011-04-08 | 0.290 | 46,784,447 | -131,179 | 3.50% | 13,552,535 |
| 2011-04-07 | 2011-04-04 | 0.294 | 46,915,626 | +741,161 | 3.51% | 13,805,123 |
| 2011-04-06 | 2011-04-01 | 0.290 | 46,174,465 | -1,522,149 | 3.46% | 13,375,836 |
| 2011-04-04 | 2011-03-31 | 0.297 | 47,696,614 | -178,543 | 3.57% | 14,180,372 |
| 2011-04-01 | 2011-03-30 | 0.279 | 47,875,157 | +131,179 | 3.58% | 13,357,548 |
| 2011-03-31 | 2011-03-29 | 0.282 | 47,743,978 | +262,358 | 3.57% | 13,466,532 |
| 2011-03-30 | 2011-03-28 | 0.290 | 47,481,620 | -1,751,241 | 3.56% | 13,754,493 |
| 2011-03-29 | 2011-03-25 | 0.291 | 49,232,861 | -787,389 | 3.69% | 14,336,855 |
| 2011-03-28 | 2011-03-24 | 0.267 | 50,020,250 | -354,183 | 3.75% | 13,345,946 |
| 2011-03-25 | 2011-03-23 | 0.236 | 50,374,433 | +85,266 | 3.77% | 11,904,395 |
| 2011-03-23 | 2011-03-21 | 0.232 | 50,289,167 | +111,502 | 3.77% | 11,654,227 |
| 2011-03-22 | 2011-03-18 | 0.226 | 50,177,665 | +203,275 | 3.76% | 11,322,377 |
| 2011-03-21 | 2011-03-17 | 0.224 | 49,974,390 | +65,590 | 3.74% | 11,200,316 |
| 2011-03-18 | 2011-03-16 | 0.233 | 49,908,800 | +369,060 | 3.74% | 11,642,172 |
| 2011-03-17 | 2011-03-15 | 0.227 | 49,539,740 | +255,799 | 3.71% | 11,253,962 |
| 2011-03-16 | 2011-03-14 | 0.236 | 49,283,941 | -11,019 | 3.69% | 11,646,692 |
| 2011-03-11 | 2011-03-09 | 0.242 | 49,294,960 | -249,240 | 3.69% | 11,949,923 |
| 2011-03-10 | 2011-03-08 | 0.244 | 49,544,200 | -369,925 | 3.71% | 12,085,879 |
| 2011-03-09 | 2011-03-07 | 0.241 | 49,914,125 | -98,385 | 3.74% | 12,023,918 |
| 2011-03-08 | 2011-03-04 | 0.250 | 50,012,510 | +32,795 | 3.74% | 12,505,122 |
| 2011-03-07 | 2011-03-03 | 0.252 | 49,979,715 | -472,245 | 3.74% | 12,573,123 |
| 2011-03-04 | 2011-03-02 | 0.241 | 50,451,960 | -124,620 | 3.78% | 12,153,478 |
| 2011-03-03 | 2011-03-01 | 0.238 | 50,576,580 | -360,742 | 3.79% | 12,029,276 |
| 2011-03-02 | 2011-02-28 | 0.229 | 50,937,322 | -472 | 3.81% | 11,649,112 |
| 2011-03-01 | 2011-02-25 | 0.229 | 50,937,794 | +45,912 | 3.81% | 11,649,220 |
| 2011-02-25 | 2011-02-23 | 0.221 | 50,891,882 | +942,915 | 3.81% | 11,250,763 |
| 2011-02-24 | 2011-02-22 | 0.226 | 49,948,967 | -104 | 3.74% | 11,270,772 |
| 2011-02-23 | 2011-02-21 | 0.233 | 49,949,071 | +32,794 | 3.74% | 11,651,566 |
| 2011-02-22 | 2011-02-18 | 0.233 | 49,916,277 | -177,091 | 3.74% | 11,643,916 |
| 2011-02-21 | 2011-02-17 | 0.233 | 50,093,368 | +199,812 | 3.75% | 11,685,226 |
| 2011-02-18 | 2011-02-16 | 0.235 | 49,893,556 | +1,449,528 | 3.74% | 11,714,685 |
| 2011-02-16 | 2011-02-14 | 0.241 | 48,444,028 | +131,179 | 3.63% | 11,669,783 |
| 2011-02-15 | 2011-02-11 | 0.233 | 48,312,849 | +209,887 | 3.62% | 11,269,886 |
| 2011-02-14 | 2011-02-10 | 0.241 | 48,102,962 | -331,096 | 3.60% | 11,587,623 |
| 2011-02-11 | 2011-02-09 | 0.250 | 48,434,058 | +59,030 | 3.63% | 12,110,446 |
| 2011-02-09 | 2011-02-07 | 0.249 | 48,375,028 | -52,471 | 3.62% | 12,021,932 |
| 2011-02-08 | 2011-02-02 | 0.250 | 48,427,499 | -209,887 | 3.63% | 12,108,806 |
| 2011-02-07 | 2011-01-31 | 0.247 | 48,637,386 | +43,552 | 3.64% | 12,012,978 |
| 2011-02-01 | 2011-01-28 | 0.250 | 48,593,834 | +124,620 | 3.64% | 12,150,397 |
| 2011-01-31 | 2011-01-27 | 0.250 | 48,469,214 | +65,589 | 3.63% | 12,119,237 |
| 2011-01-27 | 2011-01-25 | 0.250 | 48,403,625 | +156,943 | 3.62% | 12,102,837 |
| 2011-01-26 | 2011-01-24 | 0.255 | 48,246,682 | +137,738 | 3.61% | 12,284,271 |
| 2011-01-25 | 2011-01-21 | 0.261 | 48,108,944 | +78,708 | 3.60% | 12,542,595 |
| 2011-01-21 | 2011-01-19 | 0.259 | 48,030,236 | -78,708 | 3.60% | 12,448,846 |
| 2011-01-20 | 2011-01-18 | 0.262 | 48,108,944 | +1,370,821 | 3.60% | 12,615,943 |
| 2011-01-19 | 2011-01-17 | 0.245 | 46,738,123 | -22,510 | 3.50% | 11,472,620 |
| 2011-01-18 | 2011-01-14 | 0.249 | 46,760,633 | -767,398 | 3.50% | 11,620,731 |
| 2011-01-17 | 2011-01-13 | 0.249 | 47,528,031 | +33,058 | 3.56% | 11,811,441 |
| 2011-01-12 | 2011-01-10 | 0.247 | 47,494,973 | +65,589 | 3.56% | 11,730,813 |
| 2011-01-10 | 2011-01-06 | 0.252 | 47,429,384 | -26,236 | 3.55% | 11,931,550 |
| 2011-01-07 | 2011-01-05 | 0.252 | 47,455,620 | +78,708 | 3.55% | 11,938,150 |
| 2011-01-06 | 2011-01-04 | 0.250 | 47,376,912 | +459,126 | 3.55% | 11,846,118 |
| 2011-01-05 | 2011-01-03 | 0.249 | 46,917,786 | +583,747 | 3.51% | 11,659,786 |
| 2011-01-04 | 2010-12-31 | 0.247 | 46,334,039 | +261,729 | 3.47% | 11,444,073 |
| 2011-01-03 | 2010-12-29 | 0.253 | 46,072,310 | -26,236 | 3.45% | 11,660,402 |
| 2010-12-30 | 2010-12-28 | 0.250 | 46,098,546 | -7,713 | 3.45% | 11,526,475 |
| 2010-12-29 | 2010-12-24 | 0.255 | 46,106,259 | +236,122 | 3.45% | 11,739,289 |
| 2010-12-28 | 2010-12-22 | 0.256 | 45,870,137 | -196,769 | 3.43% | 11,749,105 |
| 2010-12-23 | 2010-12-21 | 0.256 | 46,066,906 | +157,415 | 3.45% | 11,799,505 |
| 2010-12-22 | 2010-12-20 | 0.264 | 45,909,491 | -65,589 | 3.44% | 12,109,160 |
| 2010-12-21 | 2010-12-17 | 0.261 | 45,975,080 | +452,568 | 3.44% | 11,986,270 |
| 2010-12-20 | 2010-12-16 | 0.267 | 45,522,512 | +974,555 | 3.41% | 12,145,900 |
| 2010-12-17 | 2010-12-15 | 0.271 | 44,547,957 | +314,830 | 3.34% | 12,089,636 |
| 2010-12-16 | 2010-12-14 | 0.276 | 44,233,127 | +1,029,756 | 3.31% | 12,206,514 |
| 2010-12-15 | 2010-12-13 | 0.279 | 43,203,371 | +275,476 | 3.24% | 12,054,083 |
| 2010-12-14 | 2010-12-10 | 0.282 | 42,927,895 | +465,685 | 3.21% | 12,108,122 |
| 2010-12-13 | 2010-12-09 | 0.287 | 42,462,210 | -26,236 | 3.18% | 12,170,990 |
| 2010-12-10 | 2010-12-08 | 0.279 | 42,488,446 | +327,948 | 3.18% | 11,854,613 |
| 2010-12-09 | 2010-12-07 | 0.282 | 42,160,498 | -472,244 | 3.16% | 11,891,672 |
| 2010-12-08 | 2010-12-06 | 0.284 | 42,632,742 | +64,120 | 3.19% | 12,089,871 |
| 2010-12-07 | 2010-12-03 | 0.294 | 42,568,622 | +216,445 | 3.19% | 12,525,998 |
| 2010-12-06 | 2010-12-02 | 0.287 | 42,352,177 | -104,943 | 3.17% | 12,139,451 |
| 2010-12-03 | 2010-12-01 | 0.279 | 42,457,120 | +177,092 | 3.18% | 11,845,873 |
| 2010-12-01 | 2010-11-29 | 0.274 | 42,280,028 | -19,677 | 3.17% | 11,603,078 |
| 2010-11-30 | 2010-11-26 | 0.277 | 42,299,705 | +170,533 | 3.17% | 11,737,461 |
| 2010-11-29 | 2010-11-25 | 0.284 | 42,129,172 | +242,681 | 3.15% | 11,947,067 |
| 2010-11-26 | 2010-11-24 | 0.284 | 41,886,491 | +91,825 | 3.14% | 11,878,248 |
| 2010-11-25 | 2010-11-23 | 0.287 | 41,794,666 | +111,503 | 3.13% | 11,979,651 |
| 2010-11-24 | 2010-11-22 | 0.291 | 41,683,163 | -91,826 | 3.12% | 12,138,345 |
| 2010-11-23 | 2010-11-19 | 0.293 | 41,774,989 | +347,625 | 3.13% | 12,228,777 |
| 2010-11-22 | 2010-11-18 | 0.299 | 41,427,364 | +569,834 | 3.10% | 12,379,663 |
| 2010-11-19 | 2010-11-17 | 0.287 | 40,857,530 | +380,419 | 3.06% | 11,711,038 |
| 2010-11-18 | 2010-11-16 | 0.299 | 40,477,111 | -1,115,022 | 3.03% | 12,095,701 |
| 2010-11-17 | 2010-11-15 | 0.310 | 41,592,133 | +26,236 | 3.11% | 12,872,790 |
| 2010-11-16 | 2010-11-12 | 0.303 | 41,565,897 | +2,498,961 | 3.11% | 12,611,179 |
| 2010-11-15 | 2010-11-11 | 0.313 | 39,066,936 | +1,141,258 | 2.93% | 12,210,365 |
| 2010-11-12 | 2010-11-10 | 0.302 | 37,925,678 | -737,279 | 2.84% | 11,448,906 |
| 2010-11-11 | 2010-11-09 | 0.319 | 38,662,957 | -360,742 | 2.90% | 12,319,889 |
| 2010-11-10 | 2010-11-08 | 0.290 | 39,023,699 | +791,587 | 2.92% | 11,304,399 |
| 2010-11-09 | 2010-11-05 | 0.285 | 38,232,112 | +64,015 | 2.86% | 10,900,222 |
| 2010-11-08 | 2010-11-04 | 0.288 | 38,168,097 | +590,306 | 2.86% | 10,998,356 |
| 2010-11-05 | 2010-11-03 | 0.291 | 37,577,791 | +570,629 | 2.81% | 10,942,840 |
| 2010-11-04 | 2010-11-02 | 0.288 | 37,007,162 | +255,799 | 2.77% | 10,663,826 |
| 2010-11-03 | 2010-11-01 | 0.284 | 36,751,363 | +288,594 | 2.75% | 10,422,019 |
| 2010-11-02 | 2010-10-29 | 0.274 | 36,462,769 | +1,787,130 | 2.73% | 10,006,624 |
| 2010-11-01 | 2010-10-28 | 0.300 | 34,675,639 | +818,557 | 2.60% | 10,414,925 |
| 2010-10-29 | 2010-10-27 | 0.299 | 33,857,082 | +4,358,661 | 2.54% | 10,117,450 |
| 2010-10-28 | 2010-10-26 | 0.364 | 29,498,421 | +1,042,874 | 2.21% | 10,748,853 |
| 2010-10-27 | 2010-10-25 | 0.412 | 28,455,547 | +21,802,018 | 2.13% | 11,713,755 |
| 2010-10-26 | 2010-10-22 | 0.404 | 6,653,529 | +387,241 | 3.49% | 2,688,211 |
| 2010-10-25 | 2010-10-21 | 0.412 | 6,266,288 | -65,590 | 3.28% | 2,579,524 |
| 2010-10-22 | 2010-10-20 | 0.412 | 6,331,878 | +78,708 | 3.32% | 2,606,524 |
| 2010-10-21 | 2010-10-19 | 0.427 | 6,253,170 | -105,206 | 3.28% | 2,669,462 |
| 2010-10-20 | 2010-10-18 | 0.465 | 6,358,376 | -699,237 | 3.33% | 2,956,729 |
| 2010-10-19 | 2010-10-15 | 0.457 | 7,057,613 | +136,164 | 3.70% | 3,228,082 |
| 2010-10-18 | 2010-10-14 | 0.396 | 6,921,449 | -19,677 | 3.63% | 2,743,695 |
| 2010-10-15 | 2010-10-13 | 0.396 | 6,941,126 | +1,102 | 3.64% | 2,751,495 |
| 2010-10-14 | 2010-10-12 | 0.396 | 6,940,024 | +240,687 | 3.64% | 2,751,058 |
| 2010-10-13 | 2010-10-11 | 0.419 | 6,699,337 | -210,915 | 3.51% | 2,808,859 |
| 2010-10-12 | 2010-10-08 | 0.442 | 6,910,252 | +19,992 | 3.62% | 3,055,324 |
| 2010-10-11 | 2010-10-07 | 0.496 | 6,890,260 | -153,191,018 | 3.61% | 3,414,164 |
| 2010-09-28 | 2010-09-24 | 1.460 | 160,081,278 | +36,385,343 | 83.91% | 233,734,504 |
| 2010-09-24 | 2010-09-21 | 0.405 | 123,695,935 | +118,748,098 | 83.91% | 50,152,761 |
| 2010-09-22 | 2010-09-20 | 0.393 | 4,947,837 | -13,668,446 | 3.36% | 1,943,419 |
| 2010-09-21 | 2010-09-17 | 0.443 | 18,616,283 | +44,040 | 3.24% | 8,255,635 |
| 2010-09-20 | 2010-09-16 | 0.456 | 18,572,243 | -469,284 | 3.24% | 8,471,422 |
| 2010-09-17 | 2010-09-15 | 0.443 | 19,041,527 | +168,582 | 3.32% | 8,444,215 |
| 2010-09-16 | 2010-09-14 | 0.469 | 18,872,945 | +42,619 | 3.29% | 8,847,709 |
| 2010-09-15 | 2010-09-13 | 0.469 | 18,830,326 | -57,772 | 3.28% | 8,827,729 |
| 2010-09-14 | 2010-09-10 | 0.469 | 18,888,098 | +189,418 | 3.29% | 8,854,813 |
| 2010-09-13 | 2010-09-09 | 0.469 | 18,698,680 | +77,188 | 3.26% | 8,766,013 |
| 2010-09-09 | 2010-09-07 | 0.469 | 18,621,492 | -177,580 | 3.24% | 8,729,827 |
| 2010-09-08 | 2010-09-06 | 0.456 | 18,799,072 | -42,619 | 3.28% | 8,574,886 |
| 2010-09-07 | 2010-09-03 | 0.456 | 18,841,691 | -282,233 | 3.28% | 8,594,326 |
| 2010-09-06 | 2010-09-02 | 0.443 | 19,123,924 | -62,903 | 3.33% | 8,480,755 |
| 2010-09-03 | 2010-09-01 | 0.443 | 19,186,827 | -104,653 | 3.34% | 8,508,650 |
| 2010-09-01 | 2010-08-30 | 0.443 | 19,291,480 | +50,196 | 3.36% | 8,555,060 |
| 2010-08-31 | 2010-08-27 | 0.431 | 19,241,284 | -151,535 | 3.35% | 8,289,005 |
| 2010-08-30 | 2010-08-26 | 0.443 | 19,392,819 | +23,677 | 3.38% | 8,600,000 |
| 2010-08-27 | 2010-08-25 | 0.443 | 19,369,142 | -42,619 | 3.37% | 8,589,500 |
| 2010-08-26 | 2010-08-24 | 0.469 | 19,411,761 | -65,349 | 3.38% | 9,100,308 |
| 2010-08-25 | 2010-08-23 | 0.469 | 19,477,110 | +134,487 | 3.39% | 9,130,944 |
| 2010-08-24 | 2010-08-20 | 0.481 | 19,342,623 | +52,090 | 3.37% | 9,312,974 |
| 2010-08-23 | 2010-08-19 | 0.481 | 19,290,533 | +417,194 | 3.36% | 9,287,894 |
| 2010-08-20 | 2010-08-18 | 0.481 | 18,873,339 | +40,172 | 3.29% | 9,087,026 |
| 2010-08-19 | 2010-08-17 | 0.494 | 18,833,167 | -969,821 | 3.28% | 9,306,308 |
| 2010-08-18 | 2010-08-16 | 0.481 | 19,802,988 | -184,210 | 3.45% | 9,534,628 |
| 2010-08-17 | 2010-08-13 | 0.481 | 19,987,198 | +113,651 | 3.48% | 9,623,321 |
| 2010-08-16 | 2010-08-12 | 0.469 | 19,873,547 | +134,014 | 3.46% | 9,316,795 |
| 2010-08-13 | 2010-08-11 | 0.456 | 19,739,533 | -239,141 | 3.44% | 9,003,862 |
| 2010-08-12 | 2010-08-10 | 0.481 | 19,978,674 | +225,250 | 3.48% | 9,619,217 |
| 2010-08-09 | 2010-08-05 | 0.621 | 19,753,424 | +62,982 | 3.44% | 12,263,880 |
| 2010-08-06 | 2010-08-04 | 0.608 | 19,690,442 | -104,654 | 3.43% | 11,975,293 |
| 2010-08-05 | 2010-08-03 | 0.621 | 19,795,096 | +156,270 | 3.45% | 12,289,752 |
| 2010-08-04 | 2010-08-02 | 0.621 | 19,638,826 | +331,482 | 3.42% | 12,192,733 |
| 2010-08-03 | 2010-07-30 | 0.621 | 19,307,344 | -23,204 | 3.36% | 11,986,932 |
| 2010-08-02 | 2010-07-29 | 0.634 | 19,330,548 | +104,180 | 3.37% | 12,246,264 |
| 2010-07-30 | 2010-07-28 | 0.646 | 19,226,368 | +635,499 | 3.35% | 12,423,869 |
| 2010-07-29 | 2010-07-27 | 0.646 | 18,590,869 | -1,176,761 | 3.24% | 12,013,217 |
| 2010-07-28 | 2010-07-26 | 0.621 | 19,767,630 | +46,881 | 3.44% | 12,272,700 |
| 2010-07-27 | 2010-07-23 | 0.621 | 19,720,749 | -72,453 | 3.44% | 12,243,594 |
| 2010-07-26 | 2010-07-22 | 0.596 | 19,793,202 | -186,103 | 3.45% | 11,787,002 |
| 2010-07-23 | 2010-07-21 | 0.596 | 19,979,305 | -71,032 | 3.48% | 11,897,828 |
| 2010-07-22 | 2010-07-20 | 0.583 | 20,050,337 | +245,770 | 3.49% | 11,686,083 |
| 2010-07-21 | 2010-07-19 | 0.583 | 19,804,567 | -47,354 | 3.45% | 11,542,839 |
| 2010-07-20 | 2010-07-16 | 0.583 | 19,851,921 | -3,789 | 3.46% | 11,570,438 |
| 2010-07-19 | 2010-07-15 | 0.583 | 19,855,710 | +94,709 | 3.46% | 11,572,647 |
| 2010-07-16 | 2010-07-14 | 0.596 | 19,761,001 | +71,506 | 3.44% | 11,767,826 |
| 2010-07-15 | 2010-07-13 | 0.583 | 19,689,495 | +6,156 | 3.43% | 11,475,770 |
| 2010-07-14 | 2010-07-12 | 0.596 | 19,683,339 | -277,971 | 3.43% | 11,721,578 |
| 2010-07-13 | 2010-07-09 | 0.596 | 19,961,310 | -100,866 | 3.48% | 11,887,112 |
| 2010-07-12 | 2010-07-08 | 0.570 | 20,062,176 | +53,511 | 3.50% | 11,438,788 |
| 2010-07-09 | 2010-07-07 | 0.570 | 20,008,665 | +58,246 | 3.49% | 11,408,277 |
| 2010-07-08 | 2010-07-06 | 0.583 | 19,950,419 | +538,421 | 3.48% | 11,627,847 |
| 2010-07-07 | 2010-07-05 | 0.608 | 19,411,998 | -8,050 | 3.38% | 11,805,949 |
| 2010-07-06 | 2010-07-02 | 0.596 | 19,420,048 | +17,048 | 3.38% | 11,564,786 |
| 2010-07-05 | 2010-06-30 | 0.596 | 19,403,000 | -236,773 | 3.38% | 11,554,634 |
| 2010-07-02 | 2010-06-29 | 0.608 | 19,639,773 | +190,839 | 3.42% | 11,944,477 |
| 2010-06-30 | 2010-06-28 | 0.570 | 19,448,934 | +170,476 | 3.39% | 11,089,137 |
| 2010-06-29 | 2010-06-25 | 0.583 | 19,278,458 | -167,161 | 3.36% | 11,236,203 |
| 2010-06-28 | 2010-06-24 | 0.570 | 19,445,619 | -60,614 | 3.39% | 11,087,247 |
| 2010-06-25 | 2010-06-23 | 0.583 | 19,506,233 | +18,942 | 3.40% | 11,368,959 |
| 2010-06-24 | 2010-06-22 | 0.583 | 19,487,291 | +570,622 | 3.40% | 11,357,918 |
| 2010-06-23 | 2010-06-21 | 0.583 | 18,916,669 | +160,059 | 3.30% | 11,025,339 |
| 2010-06-22 | 2010-06-18 | 0.583 | 18,756,610 | +49,722 | 3.27% | 10,932,050 |
| 2010-06-18 | 2010-06-15 | 0.608 | 18,706,888 | +8,524 | 3.26% | 11,377,117 |
| 2010-06-17 | 2010-06-14 | 0.608 | 18,698,364 | +427,138 | 3.26% | 11,371,933 |
| 2010-06-15 | 2010-06-11 | 0.583 | 18,271,226 | -68,191 | 3.18% | 10,649,151 |
| 2010-06-14 | 2010-06-10 | 0.596 | 18,339,417 | -47,354 | 3.20% | 10,921,262 |
| 2010-06-11 | 2010-06-09 | 0.583 | 18,386,771 | +2,841 | 3.20% | 10,716,494 |
| 2010-06-10 | 2010-06-08 | 0.596 | 18,383,930 | +23,677 | 3.20% | 10,947,770 |
| 2010-06-09 | 2010-06-07 | 0.583 | 18,360,253 | -31,254 | 3.20% | 10,701,039 |
| 2010-06-08 | 2010-06-04 | 0.608 | 18,391,507 | +85,238 | 3.20% | 11,185,309 |
| 2010-06-07 | 2010-06-03 | 0.608 | 18,306,269 | +15,154 | 3.19% | 11,133,469 |
| 2010-06-04 | 2010-06-02 | 0.608 | 18,291,115 | -75,767 | 3.19% | 11,124,253 |
| 2010-06-03 | 2010-06-01 | 0.608 | 18,366,882 | +64,875 | 3.20% | 11,170,333 |
| 2010-06-02 | 2010-05-31 | 0.634 | 18,302,007 | -39,304 | 3.19% | 11,594,664 |
| 2010-05-31 | 2010-05-27 | 0.596 | 18,341,311 | +148,693 | 3.20% | 10,922,390 |
| 2010-05-28 | 2010-05-26 | 0.570 | 18,192,618 | +275,604 | 3.17% | 10,372,828 |
| 2010-05-27 | 2010-05-25 | 0.570 | 17,917,014 | +23,677 | 3.12% | 10,215,687 |
| 2010-05-26 | 2010-05-24 | 0.596 | 17,893,337 | +61,561 | 3.12% | 10,655,618 |
| 2010-05-25 | 2010-05-20 | 0.596 | 17,831,776 | -136,381 | 3.11% | 10,618,958 |
| 2010-05-24 | 2010-05-19 | 0.634 | 17,968,157 | -18,942 | 3.13% | 11,383,164 |
| 2010-05-19 | 2010-05-17 | 0.646 | 17,987,099 | -434,241 | 3.13% | 11,623,067 |
| 2010-05-18 | 2010-05-14 | 0.659 | 18,421,340 | +193,206 | 3.21% | 12,137,074 |
| 2010-05-17 | 2010-05-13 | 0.659 | 18,228,134 | +23,678 | 3.18% | 12,009,779 |
| 2010-05-14 | 2010-05-12 | 0.659 | 18,204,456 | +201,257 | 3.17% | 11,994,178 |
| 2010-05-13 | 2010-05-11 | 0.659 | 18,003,199 | +125,963 | 3.14% | 11,861,578 |
| 2010-05-12 | 2010-05-10 | 0.672 | 17,877,236 | +95,261 | 3.11% | 12,005,097 |
| 2010-05-11 | 2010-05-07 | 0.634 | 17,781,975 | +166,215 | 3.10% | 11,265,214 |
| 2010-05-10 | 2010-05-06 | 0.646 | 17,615,760 | +232,984 | 3.07% | 11,383,112 |
| 2010-05-07 | 2010-05-05 | 0.672 | 17,382,776 | +35,516 | 3.03% | 11,673,053 |
| 2010-05-06 | 2010-05-04 | 0.710 | 17,347,260 | +255,715 | 3.02% | 12,308,592 |
| 2010-05-05 | 2010-05-03 | 0.697 | 17,091,545 | +98,024 | 2.98% | 11,910,595 |
| 2010-05-04 | 2010-04-30 | 0.722 | 16,993,521 | -31,728 | 2.96% | 12,272,913 |
| 2010-05-03 | 2010-04-29 | 0.697 | 17,025,249 | +670,067 | 2.97% | 11,864,395 |
| 2010-04-30 | 2010-04-28 | 0.697 | 16,355,182 | +619,871 | 2.85% | 11,397,445 |
| 2010-04-29 | 2010-04-27 | 0.760 | 15,735,311 | +418,615 | 2.74% | 11,962,337 |
| 2010-04-28 | 2010-04-26 | 0.786 | 15,316,696 | +556,416 | 2.67% | 12,032,233 |
| 2010-04-27 | 2010-04-23 | 0.811 | 14,760,280 | +277,498 | 2.57% | 11,969,169 |
| 2010-04-26 | 2010-04-22 | 0.849 | 14,482,782 | +327,693 | 2.52% | 12,294,652 |
| 2010-04-23 | 2010-04-21 | 0.900 | 14,155,089 | -581,514 | 2.47% | 12,733,870 |
| 2010-04-22 | 2010-04-20 | 0.912 | 14,736,603 | -587,670 | 2.57% | 13,443,716 |
| 2010-04-21 | 2010-04-19 | 0.811 | 15,324,273 | +231,075 | 3.20% | 12,426,514 |
| 2010-04-20 | 2010-04-16 | 0.836 | 15,093,198 | +707,950 | 3.15% | 12,621,607 |
| 2010-04-19 | 2010-04-15 | 0.874 | 14,385,248 | +281,760 | 3.00% | 12,576,387 |
| 2010-04-16 | 2010-04-14 | 0.862 | 14,103,488 | +151,534 | 2.94% | 12,151,360 |
| 2010-04-15 | 2010-04-13 | 0.786 | 13,951,954 | -2,423,132 | 2.91% | 10,960,142 |
| 2010-04-14 | 2010-04-12 | 0.811 | 16,375,086 | +278,918 | 3.42% | 13,278,622 |
| 2010-04-13 | 2010-04-09 | 0.811 | 16,096,168 | -926,255 | 3.36% | 13,052,446 |
| 2010-04-12 | 2010-04-08 | 0.748 | 17,022,423 | +119,333 | 3.55% | 12,725,148 |
| 2010-04-09 | 2010-04-07 | 0.760 | 16,903,090 | -1,390,330 | 3.53% | 12,850,109 |
| 2010-04-08 | 2010-04-01 | 0.722 | 18,293,420 | +321,064 | 3.82% | 13,211,715 |
| 2010-04-07 | 2010-03-31 | 0.773 | 17,972,356 | -2,919,882 | 3.75% | 13,890,705 |
| 2010-04-01 | 2010-03-30 | 0.659 | 20,892,238 | -626,027 | 4.36% | 13,765,049 |
| 2010-03-31 | 2010-03-29 | 0.646 | 21,518,265 | -57,299 | 4.49% | 13,904,868 |
| 2010-03-30 | 2010-03-26 | 0.621 | 21,575,564 | -348,056 | 4.50% | 13,395,153 |
| 2010-03-29 | 2010-03-25 | 0.646 | 21,923,620 | -143,485 | 4.57% | 14,166,804 |
| 2010-03-26 | 2010-03-24 | 0.634 | 22,067,105 | -407,249 | 4.60% | 13,979,924 |
| 2010-03-25 | 2010-03-23 | 0.646 | 22,474,354 | +30,781 | 4.69% | 14,522,682 |
| 2010-03-24 | 2010-03-22 | 0.646 | 22,443,573 | +46,407 | 4.68% | 14,502,792 |
| 2010-03-23 | 2010-03-19 | 0.634 | 22,397,166 | +246,244 | 4.67% | 14,189,024 |
| 2010-03-22 | 2010-03-18 | 0.583 | 22,150,922 | +964,612 | 4.62% | 12,910,382 |
| 2010-03-19 | 2010-03-17 | 0.634 | 21,186,310 | +1,405,010 | 4.42% | 13,421,924 |
| 2010-03-18 | 2010-03-16 | 0.672 | 19,781,300 | +1,235,481 | 4.13% | 13,283,733 |
| 2010-03-17 | 2010-03-15 | 0.684 | 18,545,819 | +529,424 | 3.87% | 12,689,053 |
| 2010-03-16 | 2010-03-12 | 0.684 | 18,016,395 | +516,164 | 3.76% | 12,326,821 |
| 2010-03-15 | 2010-03-11 | 0.710 | 17,500,231 | +362,263 | 3.65% | 12,417,131 |
| 2010-03-12 | 2010-03-10 | 0.710 | 17,137,968 | +2,193,936 | 3.58% | 12,160,090 |
| 2010-03-11 | 2010-03-09 | 0.735 | 14,944,032 | +343,321 | 3.12% | 10,982,096 |
| 2010-03-10 | 2010-03-08 | 0.748 | 14,600,711 | +1,082,999 | 3.05% | 10,914,792 |
| 2010-03-09 | 2010-03-05 | 0.748 | 13,517,712 | +741,099 | 2.82% | 10,105,194 |
| 2010-03-08 | 2010-03-04 | 0.773 | 12,776,613 | +197,942 | 2.67% | 9,874,953 |
| 2010-03-05 | 2010-03-03 | 0.773 | 12,578,671 | +793,189 | 2.62% | 9,721,965 |
| 2010-03-04 | 2010-03-02 | 0.786 | 11,785,482 | +139,222 | 2.46% | 9,258,241 |
| 2010-03-03 | 2010-03-01 | 0.811 | 11,646,260 | +721,683 | 2.43% | 9,443,998 |
| 2010-03-02 | 2010-02-26 | 0.836 | 10,924,577 | +80,030 | 2.28% | 9,135,620 |
| 2010-03-01 | 2010-02-25 | 0.849 | 10,844,547 | +98,497 | 2.26% | 9,206,099 |
| 2010-02-26 | 2010-02-24 | 0.836 | 10,746,050 | -83,344 | 2.24% | 8,986,327 |
| 2010-02-25 | 2010-02-23 | 0.862 | 10,829,394 | +157,217 | 2.26% | 9,330,448 |
| 2010-02-24 | 2010-02-22 | 0.862 | 10,672,177 | +132,119 | 2.23% | 9,194,992 |
| 2010-02-22 | 2010-02-18 | 0.862 | 10,540,058 | -27,465 | 2.20% | 9,081,161 |
| 2010-02-19 | 2010-02-17 | 0.887 | 10,567,523 | +142,063 | 2.21% | 9,372,613 |
| 2010-02-18 | 2010-02-12 | 0.912 | 10,425,460 | +52,091 | 2.18% | 9,510,803 |
| 2010-02-17 | 2010-02-11 | 0.912 | 10,373,369 | -78,136 | 2.16% | 9,463,282 |
| 2010-02-12 | 2010-02-10 | 0.887 | 10,451,505 | -186,576 | 2.18% | 9,269,714 |
| 2010-02-11 | 2010-02-09 | 0.849 | 10,638,081 | +240,561 | 2.22% | 9,030,827 |
| 2010-02-10 | 2010-02-08 | 0.849 | 10,397,520 | +11,365 | 2.17% | 8,826,611 |
| 2010-02-09 | 2010-02-05 | 0.849 | 10,386,155 | +152,955 | 2.17% | 8,816,964 |
| 2010-02-08 | 2010-02-04 | 0.912 | 10,233,200 | +26,045 | 2.14% | 9,335,410 |
| 2010-02-05 | 2010-02-03 | 0.912 | 10,207,155 | -98,497 | 2.13% | 9,311,650 |
| 2010-02-04 | 2010-02-02 | 0.811 | 10,305,652 | +36,463 | 2.15% | 8,356,894 |
| 2010-02-03 | 2010-02-01 | 0.798 | 10,269,189 | -230,144 | 2.14% | 8,197,211 |
| 2010-02-02 | 2010-01-29 | 0.849 | 10,499,333 | +55,879 | 2.19% | 8,913,042 |
| 2010-02-01 | 2010-01-28 | 0.874 | 10,443,454 | -75,768 | 2.18% | 9,130,250 |
| 2010-01-29 | 2010-01-27 | 0.874 | 10,519,222 | -26,518 | 2.20% | 9,196,491 |
| 2010-01-28 | 2010-01-26 | 0.900 | 10,545,740 | -5,683 | 2.20% | 9,486,912 |
| 2010-01-27 | 2010-01-25 | 0.912 | 10,551,423 | -230,458 | 2.20% | 9,625,714 |
| 2010-01-26 | 2010-01-22 | 0.938 | 10,781,881 | -260,924 | 2.25% | 10,109,175 |
| 2010-01-25 | 2010-01-21 | 0.950 | 11,042,805 | -27,939 | 2.30% | 10,493,735 |
| 2010-01-22 | 2010-01-20 | 0.963 | 11,070,744 | +268,027 | 2.31% | 10,660,556 |
| 2010-01-21 | 2010-01-19 | 0.988 | 10,802,717 | +327,693 | 2.25% | 10,676,208 |
| 2010-01-20 | 2010-01-18 | 1.001 | 10,475,024 | +236,773 | 2.19% | 10,485,076 |
| 2010-01-19 | 2010-01-15 | 1.026 | 10,238,251 | -204,098 | 2.14% | 10,507,520 |
| 2010-01-18 | 2010-01-14 | 1.014 | 10,442,349 | +633,604 | 2.18% | 10,584,678 |
| 2010-01-15 | 2010-01-13 | 1.039 | 9,808,745 | +44,039 | 2.05% | 10,190,999 |
| 2010-01-14 | 2010-01-12 | 1.039 | 9,764,706 | +26,519 | 2.04% | 10,145,243 |
| 2010-01-13 | 2010-01-11 | 1.077 | 9,738,187 | -168,109 | 2.03% | 10,487,850 |
| 2010-01-12 | 2010-01-08 | 1.077 | 9,906,296 | +69,138 | 2.07% | 10,668,901 |
| 2010-01-11 | 2010-01-07 | 1.077 | 9,837,158 | +243,876 | 2.05% | 10,594,440 |
| 2010-01-08 | 2010-01-06 | 1.115 | 9,593,282 | +748,676 | 2.00% | 10,696,442 |
| 2010-01-07 | 2010-01-05 | 1.115 | 8,844,606 | +268,500 | 1.85% | 9,861,673 |
| 2010-01-06 | 2010-01-04 | 1.115 | 8,576,106 | +373,154 | 1.79% | 9,562,298 |
| 2010-01-05 | 2009-12-31 | 1.128 | 8,202,952 | -473,546 | 1.71% | 9,250,168 |
| 2010-01-04 | 2009-12-29 | 1.140 | 8,676,498 | +28,413 | 1.81% | 9,894,103 |
| 2009-12-30 | 2009-12-28 | 1.140 | 8,648,085 | -50,669 | 1.80% | 9,861,703 |
| 2009-12-29 | 2009-12-24 | 1.128 | 8,698,754 | +455,550 | 1.82% | 9,809,266 |
| 2009-12-28 | 2009-12-22 | 1.115 | 8,243,204 | +16,575 | 1.72% | 9,191,114 |
| 2009-12-23 | 2009-12-21 | 1.115 | 8,226,629 | -16,575 | 1.72% | 9,172,633 |
| 2009-12-22 | 2009-12-18 | 1.102 | 8,243,204 | +16,101 | 1.72% | 9,086,670 |
| 2009-12-21 | 2009-12-17 | 1.153 | 8,227,103 | -28,413 | 1.72% | 9,485,883 |
| 2009-12-18 | 2009-12-16 | 1.191 | 8,255,516 | -28,886 | 1.72% | 9,832,445 |
| 2009-12-17 | 2009-12-15 | 1.140 | 8,284,402 | +54,931 | 1.73% | 9,446,983 |
| 2009-12-16 | 2009-12-14 | 1.128 | 8,229,471 | +80,503 | 1.72% | 9,280,073 |
| 2009-12-15 | 2009-12-11 | 1.166 | 8,148,968 | -2,841 | 1.70% | 9,499,044 |
| 2009-12-14 | 2009-12-10 | 1.204 | 8,151,809 | +947 | 1.70% | 9,812,215 |
| 2009-12-11 | 2009-12-09 | 1.216 | 8,150,862 | -120,281 | 1.70% | 9,914,349 |
| 2009-12-10 | 2009-12-08 | 1.216 | 8,271,143 | +144,905 | 1.73% | 10,060,654 |
| 2009-12-09 | 2009-12-07 | 1.229 | 8,126,238 | +76,715 | 1.70% | 9,987,360 |
| 2009-12-08 | 2009-12-04 | 1.254 | 8,049,523 | +163,373 | 1.68% | 10,097,056 |
| 2009-12-07 | 2009-12-03 | 1.254 | 7,886,150 | +14,206 | 1.65% | 9,892,127 |
| 2009-12-04 | 2009-12-02 | 1.267 | 7,871,944 | +453,657 | 1.64% | 9,974,048 |
| 2009-12-03 | 2009-12-01 | 1.267 | 7,418,287 | +238,379 | 1.55% | 9,399,247 |
| 2009-12-02 | 2009-11-30 | 1.280 | 7,179,908 | +384,045 | 1.50% | 9,188,184 |
| 2009-12-01 | 2009-11-27 | 1.267 | 6,795,863 | -32,201 | 1.42% | 8,610,613 |
| 2009-11-30 | 2009-11-26 | 1.292 | 6,828,064 | -54,931 | 1.42% | 8,824,441 |
| 2009-11-27 | 2009-11-25 | 1.305 | 6,882,995 | -41,199 | 1.44% | 8,982,643 |
| 2009-11-26 | 2009-11-24 | 1.318 | 6,924,194 | +447,975 | 1.44% | 9,124,141 |
| 2009-11-25 | 2009-11-23 | 1.368 | 6,476,219 | +204,098 | 1.35% | 8,862,061 |
| 2009-11-24 | 2009-11-20 | 1.368 | 6,272,121 | -635,498 | 1.31% | 8,582,773 |
| 2009-11-23 | 2009-11-19 | 1.432 | 6,907,619 | -49,723 | 1.44% | 9,889,999 |
| 2009-11-20 | 2009-11-18 | 1.432 | 6,957,342 | +450,001 | 1.45% | 9,961,190 |
| 2009-11-19 | 2009-11-17 | 1.495 | 6,507,341 | -276,077 | 1.36% | 9,729,153 |
| 2009-11-18 | 2009-11-16 | 1.381 | 6,783,418 | -35,516 | 1.42% | 9,368,381 |
| 2009-11-17 | 2009-11-13 | 1.305 | 6,818,934 | +29,360 | 3.58% | 8,899,040 |
| 2009-11-16 | 2009-11-12 | 1.280 | 6,789,574 | +94,709 | 3.57% | 8,688,671 |
| 2009-11-13 | 2009-11-11 | 1.305 | 6,694,865 | +24,151 | 3.52% | 8,737,124 |
| 2009-11-12 | 2009-11-10 | 1.292 | 6,670,714 | -142,064 | 3.50% | 8,621,085 |
| 2009-11-11 | 2009-11-09 | 1.305 | 6,812,778 | +2,842 | 3.58% | 8,891,006 |
| 2009-11-05 | 2009-11-03 | 1.305 | 6,809,936 | -2,368 | 3.58% | 8,887,297 |
| 2009-11-04 | 2009-11-02 | 1.305 | 6,812,304 | -9,471 | 3.58% | 8,890,387 |
| 2009-11-03 | 2009-10-30 | 1.305 | 6,821,775 | +107,021 | 3.58% | 8,902,748 |
| 2009-11-02 | 2009-10-29 | 1.292 | 6,714,754 | -46,407 | 3.53% | 8,678,002 |
| 2009-10-30 | 2009-10-28 | 1.305 | 6,761,161 | +9,471 | 3.55% | 8,823,643 |
| 2009-10-28 | 2009-10-23 | 1.292 | 6,751,690 | -9,471 | 3.55% | 8,725,737 |
| 2009-10-23 | 2009-10-21 | 1.280 | 6,761,161 | -16,101 | 3.55% | 8,652,310 |
| 2009-10-22 | 2009-10-20 | 1.292 | 6,777,262 | -473 | 3.56% | 8,758,786 |
| 2009-10-21 | 2009-10-19 | 1.280 | 6,777,735 | +12,786 | 3.56% | 8,673,520 |
| 2009-10-20 | 2009-10-16 | 1.280 | 6,764,949 | +80,502 | 3.55% | 8,657,158 |
| 2009-10-19 | 2009-10-15 | 1.292 | 6,684,447 | -55,405 | 3.51% | 8,638,833 |
| 2009-10-16 | 2009-10-14 | 1.305 | 6,739,852 | -30,780 | 3.54% | 8,795,834 |
| 2009-10-15 | 2009-10-13 | 1.292 | 6,770,632 | -18,942 | 3.56% | 8,750,217 |
| 2009-10-14 | 2009-10-12 | 1.305 | 6,789,574 | +18,942 | 3.57% | 8,860,724 |
| 2009-10-13 | 2009-10-09 | 1.318 | 6,770,632 | -39,778 | 3.56% | 8,921,790 |
| 2009-10-09 | 2009-10-07 | 1.280 | 6,810,410 | +18,942 | 3.58% | 8,715,335 |
| 2009-10-08 | 2009-10-06 | 1.292 | 6,791,468 | +14,680 | 3.57% | 8,777,145 |
| 2009-10-07 | 2009-10-05 | 1.280 | 6,776,788 | -9,471 | 3.56% | 8,672,308 |
| 2009-10-06 | 2009-10-02 | 1.292 | 6,786,259 | +106,548 | 3.56% | 8,770,413 |
| 2009-10-05 | 2009-09-30 | 1.343 | 6,679,711 | +31,254 | 3.51% | 8,971,250 |
| 2009-10-02 | 2009-09-29 | 1.356 | 6,648,457 | -30,307 | 3.49% | 9,013,513 |
| 2009-09-30 | 2009-09-28 | 1.356 | 6,678,764 | +55,878 | 3.51% | 9,054,601 |
| 2009-09-29 | 2009-09-25 | 1.343 | 6,622,886 | -20,362 | 3.48% | 8,894,931 |
| 2009-09-28 | 2009-09-24 | 1.318 | 6,643,248 | -29,834 | 3.49% | 8,753,934 |
| 2009-09-25 | 2009-09-23 | 1.356 | 6,673,082 | +14,207 | 3.50% | 9,046,898 |
| 2009-09-24 | 2009-09-22 | 1.406 | 6,658,875 | -317,276 | 3.50% | 9,365,119 |
| 2009-09-23 | 2009-09-21 | 1.292 | 6,976,151 | +14,207 | 3.66% | 9,015,825 |
| 2009-09-22 | 2009-09-18 | 1.318 | 6,961,944 | -8,998 | 3.66% | 9,173,885 |
| 2009-09-21 | 2009-09-17 | 1.330 | 6,970,942 | -250,979 | 3.66% | 9,274,067 |
| 2009-09-18 | 2009-09-16 | 1.280 | 7,221,921 | -44,987 | 3.79% | 9,241,949 |
| 2009-09-15 | 2009-09-11 | 1.267 | 7,266,908 | -20,836 | 3.82% | 9,207,444 |
| 2009-09-14 | 2009-09-10 | 1.280 | 7,287,744 | -25,098 | 3.83% | 9,326,183 |
| 2009-09-11 | 2009-09-09 | 1.267 | 7,312,842 | +14,207 | 3.84% | 9,265,645 |
| 2009-09-10 | 2009-09-08 | 1.280 | 7,298,635 | +23,677 | 3.83% | 9,340,120 |
| 2009-09-09 | 2009-09-07 | 1.254 | 7,274,958 | +2,368 | 3.82% | 9,125,468 |
| 2009-09-08 | 2009-09-04 | 1.242 | 7,272,590 | +10,418 | 3.82% | 9,030,351 |
| 2009-09-07 | 2009-09-03 | 1.242 | 7,262,172 | +23,677 | 3.81% | 9,017,415 |
| 2009-09-04 | 2009-09-02 | 1.254 | 7,238,495 | +40,251 | 3.80% | 9,079,730 |
| 2009-09-03 | 2009-09-01 | 1.280 | 7,198,244 | +18,942 | 3.78% | 9,211,649 |
| 2009-09-02 | 2009-08-31 | 1.254 | 7,179,302 | -274,656 | 3.77% | 9,005,480 |
| 2009-09-01 | 2009-08-28 | 1.292 | 7,453,958 | -62,035 | 3.92% | 9,633,333 |
| 2009-08-31 | 2009-08-27 | 1.280 | 7,515,993 | -7,103 | 3.95% | 9,618,275 |
| 2009-08-28 | 2009-08-26 | 1.292 | 7,523,096 | +14,206 | 3.95% | 9,722,685 |
| 2009-08-27 | 2009-08-25 | 1.305 | 7,508,890 | -32,201 | 3.94% | 9,799,466 |
| 2009-08-26 | 2009-08-24 | 1.267 | 7,541,091 | +79,556 | 3.96% | 9,554,845 |
| 2009-08-25 | 2009-08-21 | 1.280 | 7,461,535 | +345,215 | 3.92% | 9,548,585 |
| 2009-08-24 | 2009-08-20 | 1.305 | 7,116,320 | -120,281 | 3.74% | 9,287,143 |
| 2009-08-17 | 2009-08-13 | 1.280 | 7,236,601 | +33,148 | 3.80% | 9,260,735 |
| 2009-08-14 | 2009-08-12 | 1.280 | 7,203,453 | -10,418 | 3.78% | 9,218,315 |
| 2009-08-13 | 2009-08-11 | 1.292 | 7,213,871 | +37,884 | 3.79% | 9,323,049 |
| 2009-08-12 | 2009-08-10 | 1.305 | 7,175,987 | +24,151 | 3.77% | 9,365,011 |
| 2009-08-11 | 2009-08-07 | 1.292 | 7,151,836 | -9,945 | 3.76% | 9,242,877 |
| 2009-08-10 | 2009-08-06 | 1.318 | 7,161,781 | +22,257 | 3.76% | 9,437,214 |
| 2009-08-07 | 2009-08-05 | 1.305 | 7,139,524 | -28,413 | 3.75% | 9,317,425 |
| 2009-08-06 | 2009-08-04 | 1.318 | 7,167,937 | +16,574 | 3.76% | 9,445,326 |
| 2009-08-05 | 2009-08-03 | 1.330 | 7,151,363 | -119,333 | 3.76% | 9,514,097 |
| 2009-08-04 | 2009-07-31 | 1.318 | 7,270,696 | +26,045 | 3.82% | 9,580,734 |
| 2009-08-03 | 2009-07-30 | 1.318 | 7,244,651 | -34,095 | 3.81% | 9,546,414 |
| 2009-07-31 | 2009-07-29 | 1.305 | 7,278,746 | +7,103 | 3.82% | 9,499,117 |
| 2009-07-30 | 2009-07-28 | 1.343 | 7,271,643 | +27,939 | 3.82% | 9,766,250 |
| 2009-07-29 | 2009-07-27 | 1.343 | 7,243,704 | -34,569 | 3.80% | 9,728,727 |
| 2009-07-28 | 2009-07-24 | 1.330 | 7,278,273 | +21,783 | 3.82% | 9,682,937 |
| 2009-07-27 | 2009-07-23 | 1.343 | 7,256,490 | +49,722 | 3.81% | 9,745,899 |
| 2009-07-24 | 2009-07-22 | 1.381 | 7,206,768 | -15,153 | 3.79% | 9,953,057 |
| 2009-07-23 | 2009-07-21 | 1.330 | 7,221,921 | -81,450 | 3.79% | 9,607,966 |
| 2009-07-22 | 2009-07-20 | 1.318 | 7,303,371 | +14,207 | 3.84% | 9,623,790 |
| 2009-07-21 | 2009-07-17 | 1.292 | 7,289,164 | +85,238 | 3.83% | 9,420,356 |
| 2009-07-20 | 2009-07-16 | 1.292 | 7,203,926 | -14,207 | 3.78% | 9,310,197 |
| 2009-07-17 | 2009-07-15 | 1.292 | 7,218,133 | +5,209 | 3.79% | 9,328,558 |
| 2009-07-16 | 2009-07-14 | 1.305 | 7,212,924 | +13,733 | 3.79% | 9,413,216 |
| 2009-07-15 | 2009-07-13 | 1.292 | 7,199,191 | +144,905 | 3.78% | 9,304,077 |
| 2009-07-14 | 2009-07-10 | 1.343 | 7,054,286 | +150,114 | 3.71% | 9,474,327 |
| 2009-07-13 | 2009-07-09 | 1.318 | 6,904,172 | +14,206 | 3.63% | 9,097,758 |
| 2009-07-10 | 2009-07-08 | 1.292 | 6,889,966 | -12,785 | 3.62% | 8,904,442 |
| 2009-07-09 | 2009-07-07 | 1.305 | 6,902,751 | -474 | 3.63% | 9,008,425 |
| 2009-07-08 | 2009-07-06 | 1.330 | 6,903,225 | +202,204 | 3.63% | 9,183,977 |
| 2009-07-07 | 2009-07-03 | 1.318 | 6,701,021 | +61,561 | 3.52% | 8,830,062 |
| 2009-07-06 | 2009-07-02 | 1.305 | 6,639,460 | +200,783 | 3.49% | 8,664,818 |
| 2009-07-03 | 2009-06-30 | 1.343 | 6,438,677 | +138,276 | 3.38% | 8,647,527 |
| 2009-07-02 | 2009-06-29 | 1.381 | 6,300,401 | +102,286 | 3.31% | 8,701,300 |
| 2009-06-30 | 2009-06-26 | 1.406 | 6,198,115 | +142,537 | 3.26% | 8,717,100 |
| 2009-06-29 | 2009-06-25 | 1.419 | 6,055,578 | +82,397 | 3.18% | 8,593,361 |
| 2009-06-25 | 2009-06-23 | 1.419 | 5,973,181 | -41,199 | 3.14% | 8,476,433 |
| 2009-06-24 | 2009-06-22 | 1.444 | 6,014,380 | -157,690 | 3.16% | 8,687,307 |
| 2009-06-23 | 2009-06-19 | 1.406 | 6,172,070 | +487,278 | 3.24% | 8,680,471 |
| 2009-06-22 | 2009-06-18 | 1.432 | 5,684,792 | +53,511 | 2.99% | 8,139,214 |
| 2009-06-19 | 2009-06-17 | 1.457 | 5,631,281 | +43,566 | 2.96% | 8,205,300 |
| 2009-06-18 | 2009-06-16 | 1.457 | 5,587,715 | +70,085 | 2.93% | 8,141,821 |
| 2009-06-17 | 2009-06-15 | 1.508 | 5,517,630 | -76,715 | 2.90% | 8,319,342 |
| 2009-06-16 | 2009-06-12 | 1.520 | 5,594,345 | +137,328 | 2.94% | 8,505,893 |
| 2009-06-15 | 2009-06-11 | 1.546 | 5,457,017 | +256,662 | 2.87% | 8,435,379 |
| 2009-06-12 | 2009-06-10 | 1.470 | 5,200,355 | +374,575 | 2.73% | 7,643,292 |
| 2009-06-11 | 2009-06-09 | 1.495 | 4,825,780 | +24,624 | 2.53% | 7,215,044 |
| 2009-06-10 | 2009-06-08 | 1.495 | 4,801,156 | +74,820 | 2.52% | 7,178,228 |
| 2009-06-09 | 2009-06-05 | 1.457 | 4,726,336 | +212,149 | 2.48% | 6,886,711 |
| 2009-06-08 | 2009-06-04 | 1.368 | 4,514,187 | +41,672 | 2.37% | 6,177,215 |
| 2009-06-05 | 2009-06-03 | 1.381 | 4,472,515 | -82,397 | 2.35% | 6,176,860 |
| 2009-06-04 | 2009-06-02 | 1.368 | 4,554,912 | -12,312 | 2.39% | 6,232,944 |
| 2009-06-03 | 2009-06-01 | 1.419 | 4,567,224 | +19,889 | 2.40% | 6,481,265 |
| 2009-06-02 | 2009-05-29 | 1.394 | 4,547,335 | -95,657 | 2.39% | 6,337,808 |
| 2009-06-01 | 2009-05-27 | 1.394 | 4,642,992 | +162,900 | 2.44% | 6,471,129 |
| 2009-05-29 | 2009-05-26 | 1.394 | 4,480,092 | +166,688 | 2.35% | 6,244,089 |
| 2009-05-27 | 2009-05-25 | 1.419 | 4,313,404 | -9,471 | 2.27% | 6,121,074 |
| 2009-05-26 | 2009-05-22 | 1.368 | 4,322,875 | +187,051 | 2.27% | 5,915,424 |
| 2009-05-25 | 2009-05-21 | 1.495 | 4,135,824 | -523,742 | 2.41% | 6,183,488 |
| 2009-05-22 | 2009-05-20 | 1.470 | 4,659,566 | -777,562 | 2.71% | 6,848,460 |
| 2009-05-21 | 2009-05-19 | 1.470 | 5,437,128 | -331,482 | 3.17% | 7,991,292 |
| 2009-05-20 | 2009-05-18 | 1.419 | 5,768,610 | +1,396,960 | 3.64% | 8,186,130 |
| 2009-05-19 | 2009-05-15 | 1.356 | 4,371,650 | -11,365 | 2.76% | 5,926,777 |
| 2009-05-18 | 2009-05-14 | 1.318 | 4,383,015 | -54,458 | 2.76% | 5,775,582 |
| 2009-05-15 | 2009-05-13 | 1.318 | 4,437,473 | +56,352 | 2.80% | 5,847,342 |
| 2009-05-14 | 2009-05-12 | 1.280 | 4,381,121 | +364,630 | 2.76% | 5,606,555 |
| 2009-05-13 | 2009-05-11 | 1.356 | 4,016,491 | -20,836 | 2.53% | 5,445,278 |
| 2009-05-12 | 2009-05-08 | 1.368 | 4,037,327 | +349,003 | 2.54% | 5,524,680 |
| 2009-05-11 | 2009-05-07 | 1.368 | 3,688,324 | +130,225 | 2.32% | 5,047,104 |
| 2009-05-08 | 2009-05-06 | 1.280 | 3,558,099 | +416,247 | 2.24% | 4,553,327 |
| 2009-05-07 | 2009-05-05 | 1.318 | 3,141,852 | +87,132 | 1.98% | 4,140,078 |
| 2009-05-06 | 2009-05-04 | 1.419 | 3,054,720 | +110,336 | 1.93% | 4,334,898 |
| 2009-05-05 | 2009-04-30 | 1.482 | 2,944,384 | +97,077 | 1.86% | 4,364,854 |
| 2009-05-04 | 2009-04-29 | 1.647 | 2,847,307 | +16,574 | 1.79% | 4,689,938 |
| 2009-04-30 | 2009-04-28 | 1.660 | 2,830,733 | +191,786 | 1.78% | 4,698,505 |
| 2009-04-29 | 2009-04-27 | 1.647 | 2,638,947 | +26,519 | 1.66% | 4,346,738 |
| 2009-04-28 | 2009-04-24 | 1.571 | 2,612,428 | +31,727 | 1.65% | 4,104,455 |
| 2009-04-27 | 2009-04-23 | 1.596 | 2,580,701 | -4,261 | 1.63% | 4,120,004 |
| 2009-04-24 | 2009-04-22 | 1.622 | 2,584,962 | -42,620 | 1.63% | 4,192,312 |
| 2009-04-23 | 2009-04-21 | 1.634 | 2,627,582 | +42,620 | 1.66% | 4,294,726 |
| 2009-04-22 | 2009-04-20 | 1.698 | 2,584,962 | +37,883 | 1.63% | 4,388,826 |
| 2009-04-21 | 2009-04-17 | 1.647 | 2,547,079 | +56,352 | 1.61% | 4,195,418 |
| 2009-04-20 | 2009-04-16 | 1.672 | 2,490,727 | -14,206 | 1.57% | 4,165,715 |
| 2009-04-17 | 2009-04-15 | 1.711 | 2,504,933 | -6,630 | 1.58% | 4,284,689 |
| 2009-04-16 | 2009-04-14 | 1.672 | 2,511,563 | +8,050 | 1.58% | 4,200,563 |
| 2009-04-14 | 2009-04-08 | 1.647 | 2,503,513 | +14,207 | 1.58% | 4,123,658 |
| 2009-04-09 | 2009-04-07 | 1.711 | 2,489,306 | -10,418 | 1.57% | 4,257,959 |
| 2009-04-08 | 2009-04-06 | 1.698 | 2,499,724 | -34,096 | 1.58% | 4,244,107 |
| 2009-04-02 | 2009-03-31 | 1.634 | 2,533,820 | -16,574 | 1.60% | 4,141,474 |
| 2009-04-01 | 2009-03-30 | 1.584 | 2,550,394 | +14,207 | 1.61% | 4,039,306 |
| 2009-03-30 | 2009-03-26 | 1.622 | 2,536,187 | -37,884 | 1.60% | 4,113,208 |
| 2009-03-26 | 2009-03-24 | 1.634 | 2,574,071 | -24,151 | 1.62% | 4,207,263 |
| 2009-03-23 | 2009-03-19 | 1.622 | 2,598,222 | +15,154 | 1.64% | 4,213,817 |
| 2009-03-20 | 2009-03-18 | 1.672 | 2,583,068 | +14,206 | 1.63% | 4,320,154 |
| 2009-03-19 | 2009-03-17 | 1.685 | 2,568,862 | +947 | 1.62% | 4,328,943 |
| 2009-03-17 | 2009-03-13 | 1.647 | 2,567,915 | -34,569 | 1.62% | 4,229,738 |
| 2009-03-16 | 2009-03-12 | 1.622 | 2,602,484 | +18,942 | 1.64% | 4,220,729 |
| 2009-03-10 | 2009-03-06 | 1.660 | 2,583,542 | -4,735 | 1.63% | 4,288,212 |
| 2009-03-06 | 2009-03-04 | 1.698 | 2,588,277 | +4,735 | 1.63% | 4,394,455 |
| 2009-03-03 | 2009-02-27 | 1.761 | 2,583,542 | -8,050 | 1.63% | 4,550,088 |
| 2009-03-02 | 2009-02-26 | 1.761 | 2,591,592 | -14,206 | 1.63% | 4,564,265 |
| 2009-02-27 | 2009-02-25 | 1.749 | 2,605,798 | -44,040 | 1.64% | 4,556,268 |
| 2009-02-26 | 2009-02-24 | 1.761 | 2,649,838 | +947 | 1.67% | 4,666,847 |
| 2009-02-25 | 2009-02-23 | 1.799 | 2,648,891 | -16,574 | 1.67% | 4,765,867 |
| 2009-02-18 | 2009-02-16 | 1.863 | 2,665,465 | +14,206 | 1.68% | 4,964,549 |
| 2009-02-17 | 2009-02-13 | 1.901 | 2,651,259 | -46,881 | 1.67% | 5,038,867 |
| 2009-02-16 | 2009-02-12 | 1.812 | 2,698,140 | +9,471 | 1.70% | 4,888,661 |
| 2009-02-04 | 2009-02-02 | 1.875 | 2,688,669 | -474 | 1.69% | 5,041,833 |
| 2009-01-20 | 2009-01-16 | 1.812 | 2,689,143 | -2,367 | 1.69% | 4,872,360 |
| 2009-01-19 | 2009-01-15 | 1.761 | 2,691,510 | +37,883 | 1.70% | 4,740,239 |
| 2009-01-14 | 2009-01-12 | 1.825 | 2,653,627 | -9,470 | 1.67% | 4,841,632 |
| 2009-01-09 | 2009-01-07 | 1.837 | 2,663,097 | -7,104 | 1.68% | 4,892,653 |
| 2009-01-08 | 2009-01-06 | 1.799 | 2,670,201 | -12,785 | 1.68% | 4,804,207 |
| 2009-01-05 | 2008-12-31 | 1.812 | 2,682,986 | +7,103 | 1.69% | 4,861,204 |
| 2009-01-02 | 2008-12-29 | 1.888 | 2,675,883 | +3,788 | 1.69% | 5,051,761 |
| 2008-12-30 | 2008-12-24 | 2.027 | 2,672,095 | -16,100 | 1.68% | 5,417,031 |
| 2008-12-10 | 2008-12-08 | 1.749 | 2,688,195 | -47,355 | 1.69% | 4,700,340 |
| 2008-12-08 | 2008-12-04 | 1.761 | 2,735,550 | -2,368 | 1.72% | 4,817,801 |
| 2008-11-12 | 2008-11-10 | 1.774 | 2,737,918 | -7,576 | 1.73% | 4,856,662 |
| 2008-11-10 | 2008-11-06 | 1.761 | 2,745,494 | -7,104 | 1.73% | 4,835,315 |
| 2008-11-06 | 2008-11-04 | 1.863 | 2,752,598 | -3,314 | 1.73% | 5,126,838 |
| 2008-11-03 | 2008-10-30 | 1.787 | 2,755,912 | -7,104 | 1.74% | 4,923,500 |
| 2008-10-31 | 2008-10-29 | 1.913 | 2,763,016 | +12,313 | 1.74% | 5,286,275 |
| 2008-10-30 | 2008-10-28 | 1.736 | 2,750,703 | -8,051 | 1.73% | 4,774,784 |
| 2008-10-29 | 2008-10-27 | 1.457 | 2,758,754 | +474 | 1.74% | 4,019,761 |
| 2008-10-28 | 2008-10-24 | 1.660 | 2,758,280 | -14,207 | 1.74% | 4,578,246 |
| 2008-10-27 | 2008-10-23 | 1.888 | 2,772,487 | +1,421 | 1.75% | 5,234,139 |
| 2008-10-21 | 2008-10-17 | 1.977 | 2,771,066 | -6,156 | 1.75% | 5,477,229 |
| 2008-10-20 | 2008-10-16 | 1.939 | 2,777,222 | -4,262 | 1.75% | 5,383,832 |
| 2008-10-17 | 2008-10-15 | 1.989 | 2,781,484 | +3,315 | 1.75% | 5,533,064 |
| 2008-10-15 | 2008-10-13 | 2.078 | 2,778,169 | +2,841 | 1.75% | 5,772,872 |
| 2008-10-10 | 2008-10-08 | 2.205 | 2,775,328 | -1,894 | 1.75% | 6,118,613 |
| 2008-10-03 | 2008-09-30 | 2.597 | 2,777,222 | -5,683 | 1.75% | 7,213,631 |
| 2008-10-02 | 2008-09-29 | 2.483 | 2,782,905 | -3,314 | 1.75% | 6,911,048 |
| 2008-09-23 | 2008-09-19 | 2.027 | 2,786,219 | -50,670 | 1.76% | 5,648,390 |
| 2008-09-22 | 2008-09-18 | 1.774 | 2,836,889 | -20,362 | 1.79% | 5,032,222 |
| 2008-09-08 | 2008-09-04 | 2.534 | 2,857,251 | +4,262 | 1.80% | 7,240,488 |
| 2008-09-02 | 2008-08-29 | 2.724 | 2,852,989 | +28,412 | 1.80% | 7,771,914 |
| 2008-09-01 | 2008-08-28 | 2.787 | 2,824,577 | -4,261 | 1.78% | 7,873,459 |
| 2008-08-29 | 2008-08-27 | 3.041 | 2,828,838 | +11,838 | 1.78% | 8,602,185 |
| 2008-08-13 | 2008-08-11 | 2.471 | 2,817,000 | -2,368 | 1.78% | 6,960,027 |
| 2008-08-07 | 2008-08-04 | 2.623 | 2,819,368 | -4,735 | 1.78% | 7,394,547 |
| 2008-08-04 | 2008-07-31 | 2.610 | 2,824,103 | -9,471 | 1.78% | 7,371,183 |
| 2008-07-31 | 2008-07-29 | 2.648 | 2,833,574 | -3,315 | 1.79% | 7,503,611 |
| 2008-07-30 | 2008-07-28 | 2.648 | 2,836,889 | +947 | 1.79% | 7,512,389 |
| 2008-07-29 | 2008-07-25 | 2.623 | 2,835,942 | -16,574 | 1.79% | 7,438,016 |
| 2008-07-28 | 2008-07-24 | 2.661 | 2,852,516 | -473 | 1.80% | 7,589,914 |
| 2008-07-25 | 2008-07-23 | 2.749 | 2,852,989 | -474 | 1.80% | 7,844,211 |
| 2008-07-24 | 2008-07-22 | 2.610 | 2,853,463 | +15,627 | 1.80% | 7,447,816 |
| 2008-07-21 | 2008-07-17 | 2.813 | 2,837,836 | +4,262 | 1.79% | 7,982,331 |
| 2008-07-18 | 2008-07-16 | 2.813 | 2,833,574 | -17,048 | 1.79% | 7,970,342 |
| 2008-07-17 | 2008-07-15 | 2.851 | 2,850,622 | -2,841 | 1.80% | 8,126,651 |
| 2008-07-16 | 2008-07-14 | 3.016 | 2,853,463 | +23,677 | 1.80% | 8,604,758 |
| 2008-07-15 | 2008-07-11 | 3.041 | 2,829,786 | -23,677 | 1.78% | 8,605,067 |
| 2008-07-14 | 2008-07-10 | 2.927 | 2,853,463 | +14,680 | 1.80% | 8,351,677 |
| 2008-07-09 | 2008-07-07 | 2.686 | 2,838,783 | -1,894 | 1.79% | 7,625,310 |
| 2008-07-08 | 2008-07-04 | 2.673 | 2,840,677 | -5,209 | 1.79% | 7,594,405 |
| 2008-07-07 | 2008-07-03 | 2.547 | 2,845,886 | -7,103 | 1.79% | 7,247,747 |
| 2008-07-04 | 2008-07-02 | 2.534 | 2,852,989 | -7,103 | 1.80% | 7,229,688 |
| 2008-06-27 | 2008-06-25 | 2.813 | 2,860,092 | -12,313 | 1.80% | 8,044,933 |
| 2008-06-26 | 2008-06-24 | 2.775 | 2,872,405 | +23,678 | 1.81% | 7,970,384 |
| 2008-06-24 | 2008-06-20 | 2.787 | 2,848,727 | -947 | 1.80% | 7,940,776 |
| 2008-06-20 | 2008-06-18 | 2.686 | 2,849,674 | -40,252 | 1.80% | 7,654,564 |
| 2008-06-18 | 2008-06-16 | 2.597 | 2,889,926 | +9,471 | 1.82% | 7,506,371 |
| 2008-06-16 | 2008-06-12 | 2.521 | 2,880,455 | -41,672 | 1.82% | 7,262,792 |
| 2008-06-12 | 2008-06-10 | 2.787 | 2,922,127 | -10,891 | 1.84% | 8,145,377 |
| 2008-06-11 | 2008-06-06 | 2.927 | 2,933,018 | -474 | 1.85% | 8,584,523 |
| 2008-06-10 | 2008-06-05 | 2.851 | 2,933,492 | -18,942 | 1.85% | 8,362,899 |
| 2008-06-06 | 2008-06-04 | 2.914 | 2,952,434 | +23,677 | 1.86% | 8,603,942 |
| 2008-06-05 | 2008-06-03 | 2.952 | 2,928,757 | +19,416 | 1.85% | 8,646,268 |
| 2008-06-04 | 2008-06-02 | 3.104 | 2,909,341 | +18,942 | 1.83% | 9,031,298 |
| 2008-06-02 | 2008-05-29 | 3.231 | 2,890,399 | +5,682 | 1.82% | 9,338,721 |
| 2008-05-30 | 2008-05-28 | 3.484 | 2,884,717 | +8,524 | 1.82% | 10,051,372 |
| 2008-05-29 | 2008-05-27 | 3.674 | 2,876,193 | -102,286 | 1.81% | 10,568,308 |
| 2008-05-28 | 2008-05-26 | 3.548 | 2,978,479 | -203,624 | 1.88% | 10,566,764 |
| 2008-05-27 | 2008-05-23 | 3.991 | 3,182,103 | -100,392 | 2.01% | 12,700,307 |
| 2008-05-26 | 2008-05-22 | 3.358 | 3,282,495 | +23,677 | 2.07% | 11,021,467 |
| 2008-05-23 | 2008-05-21 | 3.484 | 3,258,818 | -33,622 | 2.05% | 11,354,872 |
| 2008-05-22 | 2008-05-20 | 3.294 | 3,292,440 | -53,510 | 2.08% | 10,846,276 |
| 2008-05-21 | 2008-05-19 | 3.028 | 3,345,950 | -1,894 | 2.11% | 10,132,271 |
| 2008-05-20 | 2008-05-16 | 2.952 | 3,347,844 | +6,156 | 2.11% | 9,883,496 |
| 2008-05-19 | 2008-05-15 | 2.914 | 3,341,688 | -7,301 | 2.11% | 9,738,301 |
| 2008-05-16 | 2008-05-14 | 2.889 | 3,348,989 | -27,939 | 2.53% | 9,674,711 |
| 2008-05-15 | 2008-05-13 | 3.092 | 3,376,928 | -1,172,499 | 2.55% | 10,440,014 |
| 2008-05-09 | 2008-05-07 | 2.369 | 4,549,427 | -102,759 | 3.44% | 10,779,230 |
| 2008-05-08 | 2008-05-06 | 2.331 | 4,652,186 | -8,998 | 3.52% | 10,845,869 |
| 2008-05-07 | 2008-05-05 | 2.331 | 4,661,184 | -29,833 | 3.53% | 10,866,846 |
| 2008-05-06 | 2008-05-02 | 2.281 | 4,691,017 | -113,651 | 3.55% | 10,698,649 |
| 2008-05-05 | 2008-04-30 | 2.281 | 4,804,668 | -53,037 | 3.63% | 10,957,850 |
| 2008-05-02 | 2008-04-29 | 2.243 | 4,857,705 | -168,109 | 3.67% | 10,894,162 |
| 2008-04-30 | 2008-04-28 | 2.281 | 5,025,814 | -102,286 | 3.80% | 11,462,210 |
| 2008-04-29 | 2008-04-25 | 2.293 | 5,128,100 | -110,336 | 3.88% | 11,760,465 |
| 2008-04-28 | 2008-04-24 | 2.344 | 5,238,436 | -18,942 | 3.96% | 12,278,995 |
| 2008-04-25 | 2008-04-23 | 2.281 | 5,257,378 | -40,251 | 3.98% | 11,990,330 |
| 2008-04-24 | 2008-04-22 | 2.331 | 5,297,629 | -11,523 | 4.01% | 12,350,621 |
| 2008-04-23 | 2008-04-21 | 2.281 | 5,309,152 | -24,624 | 4.02% | 12,108,410 |
| 2008-04-22 | 2008-04-18 | 2.357 | 5,333,776 | -26,519 | 4.03% | 12,570,055 |
| 2008-04-21 | 2008-04-17 | 2.344 | 5,360,295 | -167,635 | 4.05% | 12,564,635 |
| 2008-04-18 | 2008-04-16 | 2.281 | 5,527,930 | -8,050 | 4.18% | 12,607,370 |
| 2008-04-17 | 2008-04-15 | 2.357 | 5,535,980 | -11,839 | 4.19% | 13,046,587 |
| 2008-04-15 | 2008-04-11 | 2.572 | 5,547,819 | -37,884 | 4.20% | 14,269,467 |
| 2008-04-11 | 2008-04-09 | 2.534 | 5,585,703 | -37,883 | 4.22% | 14,154,590 |
| 2008-04-10 | 2008-04-08 | 2.585 | 5,623,586 | -32,675 | 4.25% | 14,535,600 |
| 2008-04-09 | 2008-04-07 | 2.635 | 5,656,261 | -1,894 | 4.28% | 14,906,724 |
| 2008-04-08 | 2008-04-03 | 2.686 | 5,658,155 | -71,505 | 4.28% | 15,198,480 |
| 2008-04-07 | 2008-04-02 | 2.724 | 5,729,660 | +1,894 | 4.33% | 15,608,341 |
| 2008-04-03 | 2008-04-01 | 2.762 | 5,727,766 | -23,204 | 4.33% | 15,820,901 |
| 2008-04-02 | 2008-03-31 | 2.623 | 5,750,970 | -15,627 | 4.35% | 15,083,457 |
| 2008-03-20 | 2008-03-18 | 2.192 | 5,766,597 | -4,735 | 4.36% | 12,640,235 |
| 2008-03-19 | 2008-03-17 | 2.281 | 5,771,332 | -4,736 | 4.36% | 13,162,489 |
| 2008-03-12 | 2008-03-10 | 2.407 | 5,776,068 | -316 | 4.37% | 13,905,139 |
| 2008-03-11 | 2008-03-07 | 2.559 | 5,776,384 | +316 | 4.37% | 14,784,167 |
| 2008-03-04 | 2008-02-29 | 2.673 | 5,776,068 | +37,884 | 4.37% | 15,442,023 |
| 2008-02-28 | 2008-02-26 | 2.572 | 5,738,184 | +7,103 | 4.34% | 14,759,103 |
| 2008-02-25 | 2008-02-21 | 2.724 | 5,731,081 | +6,156 | 4.33% | 15,612,212 |
| 2008-02-22 | 2008-02-20 | 2.711 | 5,724,925 | +1,894 | 4.33% | 15,522,906 |
| 2008-02-21 | 2008-02-19 | 2.661 | 5,723,031 | -13,259 | 4.33% | 15,227,718 |
| 2008-02-15 | 2008-02-13 | 2.433 | 5,736,290 | +2,368 | 4.34% | 13,954,741 |
| 2008-02-12 | 2008-02-06 | 2.382 | 5,733,922 | -2,368 | 4.34% | 13,658,376 |
| 2008-02-11 | 2008-02-04 | 2.331 | 5,736,290 | +473 | 4.34% | 13,373,293 |
| 2008-02-04 | 2008-01-31 | 2.281 | 5,735,817 | -75,767 | 4.34% | 13,081,491 |
| 2008-01-30 | 2008-01-28 | 2.306 | 5,811,584 | +39,304 | 4.40% | 13,401,560 |
| 2008-01-28 | 2008-01-24 | 2.255 | 5,772,280 | +9,945 | 4.37% | 13,018,377 |
| 2008-01-25 | 2008-01-23 | 2.230 | 5,762,335 | -23,677 | 4.36% | 12,849,926 |
| 2008-01-24 | 2008-01-22 | 2.040 | 5,786,012 | -33,149 | 4.38% | 11,803,061 |
| 2008-01-23 | 2008-01-21 | 2.369 | 5,819,161 | +948 | 4.40% | 13,787,687 |
| 2008-01-22 | 2008-01-18 | 2.445 | 5,818,213 | -1,895 | 4.40% | 14,227,755 |
| 2008-01-21 | 2008-01-17 | 2.357 | 5,820,108 | -30,780 | 4.40% | 13,716,188 |
| 2008-01-18 | 2008-01-16 | 2.293 | 5,850,888 | -6,156 | 4.42% | 13,418,062 |
| 2008-01-17 | 2008-01-15 | 2.534 | 5,857,044 | -947 | 4.43% | 14,842,188 |
| 2008-01-08 | 2008-01-04 | 2.787 | 5,857,991 | -15,154 | 4.43% | 16,329,046 |
| 2008-01-04 | 2008-01-02 | 2.787 | 5,873,145 | -8,997 | 4.44% | 16,371,288 |
| 2008-01-03 | 2007-12-31 | 2.825 | 5,882,142 | +4,262 | 4.45% | 16,619,954 |
| 2008-01-02 | 2007-12-27 | 2.864 | 5,877,880 | -8,050 | 4.45% | 16,831,336 |
| 2007-12-27 | 2007-12-20 | 2.813 | 5,885,930 | -8,524 | 4.45% | 16,556,080 |
| 2007-12-20 | 2007-12-18 | 2.825 | 5,894,454 | -1,894 | 4.46% | 16,654,741 |
| 2007-12-19 | 2007-12-17 | 2.838 | 5,896,348 | +6,629 | 4.46% | 16,734,802 |
| 2007-12-18 | 2007-12-14 | 2.940 | 5,889,719 | -6,156 | 4.45% | 17,312,987 |
| 2007-12-17 | 2007-12-13 | 3.016 | 5,895,875 | -14,206 | 4.46% | 17,779,300 |
| 2007-12-12 | 2007-12-10 | 3.130 | 5,910,081 | +20,836 | 4.47% | 18,496,086 |
| 2007-12-10 | 2007-12-06 | 3.003 | 5,889,245 | -13,260 | 4.45% | 17,684,688 |
| 2007-12-07 | 2007-12-05 | 3.041 | 5,902,505 | -50,195 | 4.46% | 17,948,867 |
| 2007-12-06 | 2007-12-04 | 3.142 | 5,952,700 | -13,733 | 4.50% | 18,704,888 |
| 2007-12-05 | 2007-12-03 | 2.902 | 5,966,433 | +26,518 | 4.51% | 17,311,699 |
| 2007-12-04 | 2007-11-30 | 2.838 | 5,939,915 | +59,667 | 4.49% | 16,858,452 |
| 2007-11-28 | 2007-11-26 | 2.813 | 5,880,248 | -5,682 | 4.45% | 16,540,097 |
| 2007-11-27 | 2007-11-23 | 2.724 | 5,885,930 | +11,838 | 4.45% | 16,034,041 |
| 2007-11-20 | 2007-11-16 | 2.952 | 5,874,092 | +14,207 | 4.44% | 17,341,478 |
| 2007-11-19 | 2007-11-15 | 3.054 | 5,859,885 | -1,421 | 4.43% | 17,893,512 |
| 2007-11-15 | 2007-11-13 | 2.902 | 5,861,306 | -7,577 | 4.43% | 17,006,671 |
| 2007-11-14 | 2007-11-12 | 2.952 | 5,868,883 | -23,677 | 4.44% | 17,326,100 |
| 2007-11-13 | 2007-11-09 | 3.041 | 5,892,560 | +1,421 | 4.46% | 17,918,626 |
| 2007-11-12 | 2007-11-08 | 3.041 | 5,891,139 | +4,261 | 4.46% | 17,914,305 |
| 2007-11-09 | 2007-11-07 | 3.155 | 5,886,878 | +9,471 | 4.45% | 18,572,648 |
| 2007-11-08 | 2007-11-06 | 3.054 | 5,877,407 | +4,736 | 4.44% | 17,947,016 |
| 2007-11-07 | 2007-11-05 | 3.003 | 5,872,671 | -474 | 4.44% | 17,634,919 |
| 2007-11-05 | 2007-11-01 | 3.168 | 5,873,145 | -8,050 | 4.44% | 18,603,736 |
| 2007-11-02 | 2007-10-31 | 3.358 | 5,881,195 | -73,400 | 4.45% | 19,746,990 |
| 2007-11-01 | 2007-10-30 | 3.294 | 5,954,595 | -23,677 | 4.50% | 19,616,206 |
| 2007-10-31 | 2007-10-29 | 3.358 | 5,978,272 | -27,939 | 4.52% | 20,072,940 |
| 2007-10-30 | 2007-10-26 | 3.358 | 6,006,211 | +20,836 | 4.54% | 20,166,749 |
| 2007-10-29 | 2007-10-25 | 3.548 | 5,985,375 | +15,153 | 4.53% | 21,234,344 |
| 2007-10-26 | 2007-10-24 | 2.978 | 5,970,222 | +5,860,386 | 4.52% | 17,776,563 |
| 2007-10-25 | 2007-10-23 | 2.864 | 109,836 | -5,933,312 | 0.08% | 314,516 |
| 2007-10-24 | 2007-10-22 | 2.787 | 6,043,148 | +12,313 | 4.57% | 16,845,168 |
| 2007-10-23 | 2007-10-18 | 2.889 | 6,030,835 | -11,839 | 4.56% | 17,422,150 |
| 2007-10-22 | 2007-10-17 | 2.800 | 6,042,674 | +5,682 | 4.57% | 16,920,410 |
| 2007-10-18 | 2007-10-16 | 2.851 | 6,036,992 | +7,104 | 4.57% | 17,210,463 |
| 2007-10-17 | 2007-10-15 | 2.876 | 6,029,888 | +23,124 | 4.56% | 17,343,013 |
| 2007-10-16 | 2007-10-12 | 3.016 | 6,006,764 | -4,261 | 4.54% | 18,113,692 |
| 2007-10-15 | 2007-10-11 | 3.054 | 6,011,025 | +5,682 | 4.55% | 18,355,027 |
| 2007-10-12 | 2007-10-10 | 3.104 | 6,005,343 | -4,183 | 4.54% | 18,642,036 |
| 2007-10-11 | 2007-10-09 | 3.104 | 6,009,526 | +22,257 | 4.54% | 18,655,021 |
| 2007-10-10 | 2007-10-08 | 3.104 | 5,987,269 | +12,786 | 4.53% | 18,585,930 |
| 2007-10-09 | 2007-10-05 | 3.104 | 5,974,483 | +23,677 | 4.52% | 18,546,239 |
| 2007-10-08 | 2007-10-04 | 2.889 | 5,950,806 | -7,103 | 4.50% | 17,190,958 |
| 2007-10-05 | 2007-10-03 | 2.927 | 5,957,909 | -11,839 | 4.51% | 17,437,944 |
| 2007-10-04 | 2007-10-02 | 3.066 | 5,969,748 | +9,471 | 4.51% | 18,304,624 |
| 2007-10-03 | 2007-09-28 | 3.066 | 5,960,277 | -340,479 | 4.51% | 18,275,584 |
| 2007-10-02 | 2007-09-27 | 3.104 | 6,300,756 | -358,948 | 4.77% | 19,559,070 |
| 2007-09-28 | 2007-09-25 | 3.016 | 6,659,704 | -112,230 | 5.04% | 20,082,664 |
| 2007-09-27 | 2007-09-24 | 3.168 | 6,771,934 | -289,337 | 5.12% | 21,450,735 |
| 2007-09-25 | 2007-09-21 | 3.548 | 7,061,271 | -27,939 | 5.34% | 25,051,305 |
| 2007-09-24 | 2007-09-20 | 3.548 | 7,089,210 | +15,627 | 5.36% | 25,150,424 |
| 2007-09-21 | 2007-09-19 | 3.611 | 7,073,583 | +5,683 | 5.35% | 25,543,109 |
| 2007-09-20 | 2007-09-18 | 3.738 | 7,067,900 | +43,566 | 5.35% | 26,418,117 |
| 2007-09-19 | 2007-09-17 | 3.674 | 7,024,334 | -1,421 | 5.31% | 25,810,273 |
| 2007-09-18 | 2007-09-14 | 3.738 | 7,025,755 | -48,301 | 5.31% | 26,260,589 |
| 2007-09-17 | 2007-09-13 | 3.611 | 7,074,056 | -7,577 | 5.35% | 25,544,817 |
| 2007-09-14 | 2007-09-12 | 3.674 | 7,081,633 | +3,788 | 5.36% | 26,020,813 |
| 2007-09-13 | 2007-09-11 | 3.674 | 7,077,845 | +5,209 | 5.35% | 26,006,894 |
| 2007-09-12 | 2007-09-10 | 3.674 | 7,072,636 | -20,362 | 5.35% | 25,987,754 |
| 2007-09-11 | 2007-09-07 | 3.738 | 7,092,998 | +2,841 | 5.36% | 26,511,927 |
| 2007-09-10 | 2007-09-06 | 3.738 | 7,090,157 | +11,839 | 5.36% | 26,501,308 |
| 2007-09-07 | 2007-09-05 | 3.674 | 7,078,318 | -26,992 | 5.35% | 26,008,632 |
| 2007-09-06 | 2007-09-04 | 3.738 | 7,105,310 | -21,310 | 5.37% | 26,557,946 |
| 2007-09-05 | 2007-09-03 | 3.864 | 7,126,620 | -473 | 5.39% | 27,540,568 |
| 2007-09-04 | 2007-08-31 | 3.928 | 7,127,093 | +15 | 5.39% | 27,993,910 |
| 2007-09-03 | 2007-08-30 | 3.864 | 7,127,078 | -51,143 | 5.39% | 27,542,337 |
| 2007-08-31 | 2007-08-29 | 4.055 | 7,178,221 | -947 | 5.43% | 29,104,239 |
| 2007-08-30 | 2007-08-28 | 4.055 | 7,179,168 | +23,678 | 5.43% | 29,108,079 |
| 2007-08-29 | 2007-08-27 | 4.371 | 7,155,490 | -5,683 | 5.41% | 31,278,644 |
| 2007-08-28 | 2007-08-24 | 3.991 | 7,161,173 | -61,087 | 5.42% | 28,581,444 |
| 2007-08-27 | 2007-08-23 | 3.864 | 7,222,260 | +47,828 | 5.46% | 27,910,165 |
| 2007-08-24 | 2007-08-22 | 3.674 | 7,174,432 | -22,257 | 5.43% | 26,361,794 |
| 2007-08-23 | 2007-08-21 | 3.358 | 7,196,689 | +21,783 | 5.44% | 24,163,957 |
| 2007-08-22 | 2007-08-20 | 3.421 | 7,174,906 | -37,410 | 5.43% | 24,545,361 |
| 2007-08-21 | 2007-08-17 | 2.978 | 7,212,316 | +197,469 | 5.45% | 21,474,945 |
| 2007-08-20 | 2007-08-16 | 3.294 | 7,014,847 | -206,466 | 5.31% | 23,108,992 |
| 2007-08-17 | 2007-08-15 | 3.991 | 7,221,313 | +2,841 | 5.46% | 28,821,473 |
| 2007-08-16 | 2007-08-14 | 4.118 | 7,218,472 | -185,630 | 5.46% | 29,724,741 |
| 2007-08-15 | 2007-08-13 | 4.181 | 7,404,102 | -911,575 | 5.60% | 30,958,205 |
| 2007-08-14 | 2007-08-10 | 4.181 | 8,315,677 | -70,558 | 6.29% | 34,769,704 |
| 2007-08-13 | 2007-08-09 | 4.688 | 8,386,235 | +1,835,462 | 6.34% | 39,314,992 |
| 2007-08-10 | 2007-08-08 | 4.308 | 6,550,773 | +97,077 | 4.95% | 28,220,254 |
| 2007-08-03 | 2007-08-01 | 5.258 | 6,453,696 | +4,262 | 4.88% | 33,934,859 |
| 2007-08-02 | 2007-07-31 | 5.638 | 6,449,434 | +11,760 | 4.88% | 36,363,951 |
| 2007-08-01 | 2007-07-30 | 5.322 | 6,437,674 | +22,256 | 4.87% | 34,258,450 |
| 2007-07-31 | 2007-07-27 | 5.448 | 6,415,418 | +15,627 | 4.85% | 34,952,871 |
| 2007-07-30 | 2007-07-26 | 5.702 | 6,399,791 | +9,945 | 4.84% | 36,489,486 |
| 2007-07-27 | 2007-07-25 | 5.448 | 6,389,846 | -12,312 | 4.83% | 34,813,548 |
| 2007-07-26 | 2007-07-24 | 5.385 | 6,402,158 | +24,624 | 4.84% | 34,475,039 |
| 2007-07-25 | 2007-07-23 | 5.448 | 6,377,534 | +20,836 | 4.82% | 34,746,469 |
| 2007-07-24 | 2007-07-20 | 5.638 | 6,356,698 | +52,564 | 4.81% | 35,841,076 |
| 2007-07-23 | 2007-07-19 | 5.955 | 6,304,134 | +51,143 | 4.77% | 37,541,597 |
| 2007-07-20 | 2007-07-18 | 5.892 | 6,252,991 | -6,630 | 4.73% | 36,840,897 |
| 2007-07-19 | 2007-07-17 | 6.018 | 6,259,621 | +1,894 | 4.73% | 37,673,077 |
| 2007-07-18 | 2007-07-16 | 5.892 | 6,257,727 | -1,421 | 4.73% | 36,868,801 |
| 2007-07-17 | 2007-07-13 | 6.082 | 6,259,148 | -79,950 | 4.73% | 38,066,759 |
| 2007-07-16 | 2007-07-12 | 6.082 | 6,339,098 | +50,670 | 4.79% | 38,552,997 |
| 2007-07-13 | 2007-07-11 | 6.208 | 6,288,428 | +240,087 | 4.76% | 39,041,601 |
| 2007-07-12 | 2007-07-10 | 6.082 | 6,048,341 | +202,204 | 4.57% | 36,784,677 |
| 2007-07-11 | 2007-07-09 | 6.335 | 5,846,137 | +131,646 | 4.42% | 37,036,372 |
| 2007-07-10 | 2007-07-06 | 6.589 | 5,714,491 | +257,609 | 4.32% | 37,650,465 |
| 2007-07-09 | 2007-07-05 | 6.715 | 5,456,882 | -259,030 | 4.13% | 36,644,591 |
| 2007-07-06 | 2007-07-04 | 6.272 | 5,715,912 | +19,889 | 4.32% | 35,849,258 |
| 2007-07-05 | 2007-07-03 | 6.145 | 5,696,023 | +155,797 | 4.31% | 35,002,811 |
| 2007-07-04 | 2007-06-29 | 6.969 | 5,540,226 | -464,075 | 4.19% | 38,608,205 |
| 2007-07-03 | 2007-06-28 | 7.349 | 6,004,301 | -364,630 | 4.54% | 44,124,510 |
| 2007-06-29 | 2007-06-27 | 7.602 | 6,368,931 | +25,098 | 5.78% | 48,418,044 |
| 2007-06-28 | 2007-06-26 | 7.729 | 6,343,833 | -58,799 | 5.76% | 49,031,030 |
| 2007-06-27 | 2007-06-25 | 7.856 | 6,402,632 | -535,454 | 5.81% | 50,296,721 |
| 2007-06-26 | 2007-06-22 | 8.236 | 6,938,086 | 6.30% | 57,140,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy