History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 -4
2022-11-01 2022-10-28 3.382 4 -5 0.00% 14
2022-10-31 2022-10-27 3.489 9 -1 0.00% 31
2022-10-25 2022-10-21 3.543 10 -9 0.00% 35
2022-08-17 2022-08-15 3.812 19 -13,971 0.00% 72
2022-04-28 2022-04-26 3.060 13,990 -9,314 0.01% 42,809
2022-04-27 2022-04-25 3.060 23,304 +9,314 0.02% 71,310
2022-04-25 2022-04-21 3.328 13,990 -9,314 0.01% 46,565
2022-04-21 2022-04-19 3.006 23,304 +9,314 0.02% 70,059
2022-03-02 2022-02-28 3.114 13,990 -9,314 0.01% 43,560
2022-01-24 2022-01-20 3.114 23,304 +9,314 0.02% 72,561
2022-01-12 2022-01-10 3.275 13,990 +13,971 0.01% 45,813
2021-12-06 2021-12-02 3.489 19 -9,314 0.00% 66
2021-05-27 2021-05-25 3.328 9,333 +9,314 0.01% 31,064
2020-12-18 2020-12-16 4.563 19 -18,628 0.00% 87
2020-12-10 2020-12-08 4.295 18,647 -11 0.02% 80,084
2020-11-24 2020-11-20 4.026 18,658 -18,627 0.02% 75,123
2020-11-17 2020-11-13 3.758 37,285 -4,192 0.03% 140,113
2020-11-13 2020-11-11 3.543 41,477 -5,122 0.04% 146,959
2020-10-29 2020-10-27 2.792 46,599 +9,314 0.04% 130,085
2020-09-11 2020-09-09 3.167 37,285 -9,314 0.03% 118,095
2020-08-20 2020-08-18 2.953 46,599 -3,726 0.04% 137,589
2020-07-24 2020-07-22 2.738 50,325 +9,314 0.04% 137,784
2020-07-23 2020-07-21 2.792 41,011 +3,726 0.04% 114,485
2020-07-14 2020-07-10 2.845 37,285 -1,397 0.03% 106,085
2020-07-08 2020-07-06 2.899 38,682 +9,313 0.03% 112,137
2020-07-07 2020-07-03 2.953 29,369 -9,313 0.03% 86,716
2020-07-03 2020-06-30 2.845 38,682 +18,627 0.03% 110,060
2020-06-09 2020-06-05 2.792 20,055 +9,314 0.02% 55,985
2020-04-16 2020-04-14 2.899 10,741 -9,314 0.01% 31,138
2020-04-09 2020-04-07 2.792 20,055 +10,711 0.02% 55,985
2020-04-01 2020-03-30 2.953 9,344 -2,794 0.01% 27,589
2020-03-24 2020-03-20 3.060 12,138 -9,314 0.01% 37,142
2020-03-19 2020-03-17 2.899 21,452 +9,314 0.02% 62,188
2020-03-18 2020-03-16 3.060 12,138 +9,314 0.01% 37,142
2020-03-11 2020-03-09 3.489 2,824 +2,794 0.00% 9,854
2020-03-02 2020-02-27 4.080 30 -559 0.00% 122
2020-02-27 2020-02-25 4.187 589 -6,985 0.00% 2,466
2020-02-25 2020-02-21 3.973 7,574 +6,985 0.01% 30,089
2020-02-19 2020-02-17 4.134 589 -9,314 0.00% 2,435
2020-02-17 2020-02-13 3.651 9,903 +9,314 0.01% 36,151
2020-02-10 2020-02-06 3.221 589 -1,397 0.00% 1,897
2020-01-21 2020-01-17 3.167 1,986 +1,397 0.00% 6,290
2019-10-22 2019-10-18 4.241 589 -4,657 0.00% 2,498
2019-10-18 2019-10-16 4.348 5,246 +4,657 0.00% 22,812
2019-10-17 2019-10-15 4.187 589 -10,245 0.00% 2,466
2019-10-16 2019-10-14 4.134 10,834 +931 0.01% 44,784
2019-10-14 2019-10-10 3.865 9,903 +9,314 0.01% 38,278
2019-10-11 2019-10-09 3.919 589 -9,314 0.00% 2,308
2019-10-10 2019-10-08 3.865 9,903 +9,314 0.01% 38,278
2019-10-08 2019-10-03 3.758 589 -9,314 0.00% 2,213
2019-10-03 2019-09-30 3.543 9,903 +9,314 0.01% 35,088
2019-09-12 2019-09-10 3.436 589 -9,314 0.00% 2,024
2019-09-10 2019-09-06 3.436 9,903 +9,314 0.01% 34,025
2019-08-28 2019-08-26 3.597 589 -9,314 0.00% 2,119
2019-08-20 2019-08-16 4.402 9,903 -37,255 0.01% 43,594
2019-08-19 2019-08-15 4.402 47,158 -6,520 0.04% 207,594
2019-08-16 2019-08-14 4.026 53,678 +13,971 0.05% 216,124
2019-08-15 2019-08-13 3.758 39,707 +4,657 0.03% 149,214
2019-08-14 2019-08-12 3.651 35,050 +4,657 0.03% 127,951
2019-07-12 2019-07-10 3.060 30,393 -7,451 0.03% 93,002
2019-07-10 2019-07-08 2.953 37,844 +9,314 0.03% 111,739
2019-03-14 2019-03-12 2.738 28,530 +9,313 0.02% 78,112
2019-03-04 2019-02-28 2.899 19,217 +9,314 0.02% 55,709
2019-02-20 2019-02-18 2.684 9,903 -9,314 0.01% 26,582
2018-11-08 2018-11-06 2.738 19,217 +9,314 0.02% 52,614
2018-06-27 2018-06-25 3.436 9,903 +9,314 0.01% 34,025
2018-06-08 2018-06-06 3.758 589 -18,628 0.00% 2,213
2018-06-01 2018-05-30 3.758 19,217 +9,314 0.02% 72,215
2018-05-25 2018-05-23 3.865 9,903 -9,314 0.01% 38,278
2018-05-23 2018-05-18 3.812 19,217 +9,314 0.02% 73,247
2018-04-16 2018-04-12 3.704 9,903 -9,314 0.01% 36,683
2018-03-27 2018-03-23 3.489 19,217 +9,314 0.02% 67,057
2018-03-16 2018-03-14 3.651 9,903 +9,314 0.01% 36,151
2018-02-27 2018-02-23 3.758 589 -9,314 0.00% 2,213
2018-02-21 2018-02-15 3.543 9,903 +9,314 0.01% 35,088
2018-02-09 2018-02-07 3.758 589 -18,628 0.00% 2,213
2018-02-08 2018-02-06 3.597 19,217 +9,314 0.02% 69,120
2018-01-22 2018-01-18 3.919 9,903 +9,314 0.01% 38,809
2018-01-17 2018-01-15 4.026 589 -9,314 0.00% 2,371
2018-01-15 2018-01-11 3.973 9,903 +9,314 0.01% 39,341
2017-11-20 2017-11-16 3.919 589 -27,941 0.00% 2,308
2017-10-25 2017-10-23 3.758 28,530 +9,313 0.02% 107,213
2017-10-24 2017-10-20 3.758 19,217 +9,314 0.02% 72,215
2017-10-03 2017-09-28 4.187 9,903 +9,314 0.01% 41,467
2017-08-22 2017-08-18 4.241 589 -27,941 0.00% 2,498
2017-08-21 2017-08-17 4.080 28,530 +9,313 0.02% 116,402
2017-08-18 2017-08-16 3.758 19,217 +18,628 0.02% 72,215
2017-07-12 2017-07-10 4.080 589 -46,569 0.00% 2,403
2017-07-06 2017-07-04 4.080 47,158 +27,941 0.04% 192,404
2017-06-28 2017-06-26 4.295 19,217 -27,941 0.02% 82,532
2017-06-27 2017-06-23 4.241 47,158 +27,941 0.04% 199,999
2017-05-11 2017-05-09 4.026 19,217 +9,314 0.02% 77,374
2017-05-04 2017-04-28 4.134 9,903 -9,314 0.01% 40,936
2017-04-21 2017-04-19 3.973 19,217 +9,314 0.02% 76,342
2017-04-18 2017-04-12 4.080 9,903 +9,314 0.01% 40,404
2017-03-30 2017-03-28 4.348 589 -9,314 0.00% 2,561
2017-03-29 2017-03-27 4.295 9,903 -12,108 0.01% 42,531
2017-03-28 2017-03-24 4.241 22,011 +12,108 0.02% 93,350
2017-03-01 2017-02-27 3.812 9,903 +9,314 0.01% 37,746
2017-01-12 2017-01-10 4.026 589 -88,481 0.00% 2,371
2017-01-10 2017-01-06 4.026 89,070 +9,314 0.08% 358,623
2016-12-13 2016-12-09 4.241 79,756 +18,627 0.07% 338,249
2016-11-30 2016-11-28 4.402 61,129 +9,314 0.05% 269,096
2016-11-21 2016-11-17 4.456 51,815 -465 0.04% 230,876
2016-10-27 2016-10-25 4.724 52,280 -9,314 0.04% 246,981
2016-10-04 2016-09-30 4.241 61,594 +18,627 0.05% 261,223
2016-09-29 2016-09-27 5.100 42,967 +41,912 0.04% 219,131
2016-09-27 2016-09-23 5.046 1,055 -4,657 0.00% 5,324
2016-08-31 2016-08-29 5.818 5,712 +600 0.02% 33,234
2016-07-18 2016-07-14 7.318 5,112 -5,001 0.02% 37,409
2016-07-14 2016-07-12 7.318 10,113 -2,084 0.04% 74,005
2016-07-13 2016-07-11 7.558 12,197 -5,836 0.05% 92,182
2016-07-12 2016-07-08 10.077 18,033 +6,252 0.07% 181,719
2016-06-27 2016-06-23 10.797 11,781 +4,168 0.04% 127,197
2016-05-30 2016-05-26 11.277 7,613 +2,501 0.03% 85,849
2016-05-17 2016-05-13 11.637 5,112 +2,501 0.02% 59,486
2016-04-26 2016-04-22 12.836 2,611 +500 0.01% 33,515
2016-04-22 2016-04-20 12.236 2,111 -1,667 0.01% 25,831
2016-03-30 2016-03-24 12.116 3,778 +1,584 0.01% 45,776
2016-03-16 2016-03-14 0.093 2,194 -313,627 0.01% 205
2016-03-10 2016-03-08 0.097 315,821 -281,916 0.01% 30,538
2016-03-09 2016-03-07 0.095 597,737 +149,955 0.02% 56,802
2016-03-08 2016-03-04 0.097 447,782 +179,947 0.01% 43,298
2016-03-03 2016-03-01 0.093 267,835 -299,911 0.01% 25,005
2016-02-29 2016-02-25 0.097 567,746 -899,734 0.01% 54,898
2016-02-24 2016-02-22 0.100 1,467,480 +299,911 0.04% 146,791
2016-02-22 2016-02-18 0.102 1,167,569 -155,954 0.03% 118,738
2016-02-19 2016-02-17 0.107 1,323,523 -743,779 0.03% 141,218
2016-02-18 2016-02-16 0.088 2,067,302 +1,427,577 0.05% 182,666
2016-02-11 2016-02-04 0.085 639,725 +371,890 0.02% 54,393
2016-01-21 2016-01-19 0.122 267,835 -1,127,666 0.01% 32,596
2016-01-20 2016-01-18 0.122 1,395,501 +299,911 0.04% 169,836
2016-01-15 2016-01-13 0.133 1,095,590 +479,858 0.03% 146,122
2016-01-12 2016-01-08 0.140 615,732 +311,908 0.02% 86,228
2016-01-08 2016-01-06 0.147 303,824 +119,964 0.01% 44,574
2015-12-30 2015-12-28 0.157 183,860 +47,986 0.00% 28,813
2015-10-26 2015-10-22 0.170 135,874 -299,911 0.00% 23,105
2015-10-23 2015-10-20 0.167 435,785 -539,841 0.01% 72,652
2015-10-13 2015-10-09 0.142 975,626 +299,912 0.03% 138,255
2015-10-02 2015-09-29 0.133 675,714 +299,911 0.02% 90,122
2015-09-15 2015-09-11 0.143 375,803 -119,965 0.01% 53,881
2015-09-11 2015-09-09 0.143 495,768 -119,964 0.01% 71,081
2015-09-07 2015-09-02 0.133 615,732 +119,964 0.02% 82,122
2015-08-28 2015-08-26 0.137 495,768 +179,947 0.01% 67,775
2015-08-27 2015-08-25 0.133 315,821 +179,947 0.01% 42,122
2015-08-26 2015-08-24 0.135 135,874 -179,947 0.00% 18,348
2015-08-25 2015-08-21 0.150 315,821 +179,947 0.01% 47,387
2015-08-13 2015-08-11 0.167 135,874 -119,965 0.00% 22,652
2015-08-12 2015-08-10 0.168 255,839 +119,965 0.01% 43,079
2015-07-20 2015-07-16 0.188 135,874 -131,961 0.00% 25,597
2015-07-16 2015-07-14 0.195 267,835 -47,986 0.01% 52,243
2015-07-14 2015-07-10 0.180 315,821 -59,982 0.01% 56,865
2015-07-13 2015-07-09 0.173 375,803 -539,840 0.01% 65,158
2015-07-10 2015-07-08 0.133 915,643 +659,804 0.02% 122,122
2015-07-09 2015-07-07 0.160 255,839 +179,947 0.01% 40,946
2015-07-07 2015-07-03 0.198 75,892 -239,929 0.00% 15,056
2015-06-30 2015-06-26 0.235 315,821 -59,982 0.01% 74,240
2015-06-17 2015-06-15 0.250 375,803 +239,929 0.01% 93,979
2015-06-09 2015-06-05 0.267 135,874 -1,199,645 0.00% 36,244
2015-06-08 2015-06-04 0.290 1,335,519 -179,947 0.04% 387,415
2015-06-05 2015-06-03 0.292 1,515,466 +239,929 0.04% 442,142
2015-06-03 2015-06-01 0.292 1,275,537 -59,982 0.03% 372,142
2015-06-02 2015-05-29 0.290 1,335,519 +59,982 0.04% 387,415
2015-06-01 2015-05-28 0.288 1,275,537 +59,982 0.03% 367,889
2015-05-29 2015-05-27 0.298 1,215,555 +59,983 0.03% 362,748
2015-05-28 2015-05-26 0.263 1,155,572 -179,947 0.03% 304,391
2015-05-27 2015-05-22 0.235 1,335,519 +539,840 0.04% 313,940
2015-05-26 2015-05-21 0.240 795,679 -179,947 0.02% 191,019
2015-05-22 2015-05-20 0.218 975,626 +479,858 0.03% 213,075
2015-05-21 2015-05-19 0.205 495,768 +119,965 0.01% 101,663
2015-05-19 2015-05-15 0.212 375,803 +239,929 0.01% 79,569
2015-05-18 2015-05-14 0.212 135,874 +59,982 0.01% 28,769
2015-05-08 2015-05-06 0.218 75,892 -239,929 0.00% 16,575
2015-05-07 2015-05-05 0.213 315,821 +89,973 0.01% 67,395
2015-05-06 2015-05-04 0.223 225,848 +119,965 0.01% 50,454
2015-05-05 2015-04-30 0.223 105,883 -59,982 0.00% 23,654
2015-05-04 2015-04-29 0.235 165,865 -179,947 0.01% 38,990
2015-04-30 2015-04-28 0.207 345,812 -59,982 0.01% 71,489
2015-04-29 2015-04-27 0.200 405,794 +179,946 0.02% 81,183
2015-04-20 2015-04-16 0.197 225,848 +149,956 0.01% 44,430
2015-04-17 2015-04-15 0.195 75,892 -3,216 0.00% 14,808
2015-04-16 2015-04-14 0.202 79,108 -125,047 0.00% 15,942
2015-04-15 2015-04-13 0.197 204,155 +125,047 0.01% 40,162
2015-04-10 2015-04-08 0.192 79,108 -781,548 0.00% 15,183
2015-03-31 2015-03-27 0.192 860,656 +250,095 0.03% 165,183
2015-03-25 2015-03-23 0.240 610,561 -125,047 0.02% 146,479
2015-03-19 2015-03-17 0.227 735,608 -187,572 0.03% 167,066
2015-03-18 2015-03-16 0.200 923,180 +125,048 0.04% 184,566
2015-03-17 2015-03-13 0.203 798,132 -125,048 0.03% 162,119
2015-03-13 2015-03-11 0.194 923,180 +125,048 0.04% 178,659
2015-03-11 2015-03-09 0.208 798,132 -125,048 0.03% 165,948
2015-02-12 2015-02-10 0.139 923,180 -125,048 0.04% 128,458
2015-01-27 2015-01-23 0.149 1,048,228 -218,833 0.04% 155,917
2015-01-21 2015-01-19 0.141 1,267,061 +312,619 0.05% 178,334
2015-01-16 2015-01-14 0.163 954,442 -1,125,429 0.04% 155,705
2015-01-15 2015-01-13 0.138 2,079,871 +312,619 0.08% 286,081
2015-01-13 2015-01-09 0.126 1,767,252 +500,191 0.07% 223,295
2014-12-30 2014-12-24 0.130 1,267,061 +62,524 0.05% 164,148
2014-12-23 2014-12-19 0.138 1,204,537 +125,048 0.05% 165,681
2014-12-19 2014-12-17 0.162 1,079,489 +312,619 0.04% 174,379
2014-12-18 2014-12-16 0.163 766,870 +125,048 0.03% 125,105
2014-12-15 2014-12-11 0.210 641,822 +62,523 0.02% 134,475
2014-12-02 2014-11-28 0.235 579,299 -62,523 0.03% 136,199
2014-11-25 2014-11-21 0.227 641,822 +62,523 0.03% 145,766
2014-11-24 2014-11-20 0.253 579,299 -62,523 0.03% 146,391
2014-11-21 2014-11-19 0.250 641,822 +62,523 0.03% 160,138
2014-11-20 2014-11-18 0.258 579,299 +125,048 0.03% 149,170
2014-11-19 2014-11-17 0.261 454,251 -125,048 0.02% 118,423
2014-10-22 2014-10-20 0.305 579,299 +137,553 0.03% 176,966
2014-10-15 2014-10-13 0.323 441,746 +62,524 0.02% 142,718
2014-09-30 2014-09-26 0.361 379,222 -81,281 0.02% 137,074
2014-09-16 2014-09-12 0.374 460,503 +456,424 0.02% 172,347
2014-09-15 2014-09-11 0.368 4,079 -93,786 0.00% 1,500
2014-09-12 2014-09-10 0.366 97,865 -375,143 0.00% 35,844
2014-09-11 2014-09-08 0.373 473,008 +156,310 0.02% 176,270
2014-09-10 2014-09-05 0.365 316,698 +125,047 0.01% 115,487
2014-09-04 2014-09-02 0.337 191,651 +187,572 0.01% 64,677
2014-08-14 2014-08-12 0.309 4,079 -62,524 0.00% 1,259
2014-08-13 2014-08-11 0.321 66,603 +62,524 0.00% 21,411
2014-08-12 2014-08-08 0.325 4,079 -418,910 0.00% 1,324
2014-08-11 2014-08-07 0.328 422,989 +418,910 0.02% 138,687
2014-07-21 2014-07-17 0.390 4,079 -50 0.00% 1,592
2013-12-27 2013-12-20 0.343 4,129 -126,566 0.00% 1,416
2013-11-27 2013-11-25 0.395 130,695 +126,566 0.01% 51,631
2013-11-19 2013-11-15 0.419 4,129 -126,566 0.00% 1,729
2013-11-18 2013-11-14 0.419 130,695 +126,566 0.01% 54,729
2013-11-12 2013-11-08 0.419 4,129 -63,283 0.00% 1,729
2013-11-04 2013-10-31 0.419 67,412 -63,283 0.00% 28,229
2013-10-31 2013-10-29 0.466 130,695 +126,566 0.01% 60,925
2013-10-28 2013-10-24 0.490 4,129 -94,924 0.00% 2,023
2013-10-25 2013-10-23 0.474 99,053 +94,924 0.01% 46,957
2013-10-24 2013-10-22 0.498 4,129 -63,283 0.00% 2,055
2013-10-21 2013-10-17 0.442 67,412 -63,283 0.00% 29,827
2013-10-18 2013-10-16 0.427 130,695 +31,642 0.01% 55,761
2013-10-17 2013-10-15 0.403 99,053 -63,284 0.01% 39,913
2013-10-15 2013-10-10 0.390 162,337 +63,284 0.01% 63,362
2013-10-11 2013-10-09 0.371 99,053 -253,134 0.01% 36,783
2013-10-10 2013-10-08 0.387 352,187 +348,058 0.02% 136,349
2013-08-27 2013-08-23 0.316 4,129 -62 0.00% 1,305
2013-07-26 2013-07-24 0.371 4,191 -64,232 0.00% 1,553
2013-07-25 2013-07-23 0.366 68,423 +64,232 0.00% 25,033
2013-02-28 2013-02-26 0.397 4,191 -369,979 0.00% 1,664
2012-07-17 2012-07-13 0.188 374,170 -64,232 0.03% 70,485
2012-07-13 2012-07-11 0.168 438,402 -128,465 0.03% 73,713
2012-07-06 2012-07-04 0.165 566,867 -192,698 0.04% 93,547
2012-06-13 2012-06-11 0.157 759,565 -163,407 0.06% 119,435
2012-05-18 2012-05-16 0.142 922,972 +192,697 0.07% 130,760
2012-05-04 2012-05-02 0.168 730,275 -128,465 0.06% 122,788
2012-02-29 2012-02-27 0.198 858,740 -128,465 0.07% 169,789
2012-02-27 2012-02-23 0.193 987,205 +449,628 0.08% 190,579
2012-01-17 2012-01-13 0.151 537,577 -449,628 0.04% 81,182
2012-01-06 2012-01-04 0.148 987,205 +128,465 0.08% 146,008
2011-12-29 2011-12-23 0.156 858,740 +128,465 0.07% 133,692
2011-11-30 2011-11-28 0.193 730,275 -64,232 0.06% 140,979
2011-11-28 2011-11-24 0.198 794,507 -64,233 0.06% 157,089
2011-11-25 2011-11-23 0.210 858,740 -256,930 0.07% 180,485
2011-11-24 2011-11-22 0.204 1,115,670 -64,232 0.09% 227,537
2011-11-23 2011-11-21 0.206 1,179,902 -321,163 0.09% 242,474
2011-11-22 2011-11-18 0.195 1,501,065 -192,697 0.11% 292,116
2011-11-21 2011-11-17 0.177 1,693,762 +1,027,720 0.13% 300,609
2011-11-18 2011-11-16 0.167 666,042 +128,465 0.05% 110,951
2011-08-03 2011-08-01 0.215 537,577 -11,358 0.04% 115,565
2011-08-02 2011-07-29 0.216 548,935 -98,384 0.04% 118,843
2011-08-01 2011-07-28 0.218 647,319 -131,179 0.05% 141,130
2011-07-18 2011-07-14 0.227 778,498 -327,948 0.06% 176,852
2011-07-14 2011-07-12 0.220 1,106,446 +196,769 0.08% 242,917
2011-06-29 2011-06-27 0.244 909,677 -65,590 0.07% 221,908
2011-06-22 2011-06-20 0.249 975,267 -65,589 0.07% 242,369
2011-06-20 2011-06-16 0.249 1,040,856 -131,179 0.08% 258,669
2011-06-17 2011-06-15 0.259 1,172,035 -373,860 0.09% 303,777
2011-06-16 2011-06-14 0.244 1,545,895 +327,947 0.12% 377,108
2011-06-07 2011-06-02 0.241 1,217,948 -1,180,611 0.09% 293,394
2011-05-27 2011-05-25 0.236 2,398,559 +131,179 0.18% 566,823
2011-05-06 2011-05-04 0.259 2,267,380 +131,179 0.17% 587,677
2011-04-15 2011-04-13 0.287 2,136,201 -26,236 0.16% 612,302
2011-04-11 2011-04-07 0.290 2,162,437 -65,590 0.16% 626,416
2011-04-07 2011-04-04 0.294 2,228,027 -200,704 0.17% 655,606
2011-04-06 2011-04-01 0.290 2,428,731 -72,148 0.18% 703,556
2011-04-01 2011-03-30 0.279 2,500,879 +1,180,612 0.19% 697,765
2011-03-30 2011-03-28 0.290 1,320,267 -131,180 0.10% 382,455
2011-03-29 2011-03-25 0.291 1,451,447 -655,895 0.11% 422,669
2011-03-04 2011-03-02 0.241 2,107,342 -249,240 0.16% 507,642
2011-03-01 2011-02-25 0.229 2,356,582 -32,795 0.18% 538,939
2011-02-28 2011-02-24 0.212 2,389,377 +32,795 0.18% 506,366
2011-02-25 2011-02-23 0.221 2,356,582 +131,179 0.18% 520,974
2011-02-11 2011-02-09 0.250 2,225,403 -32,795 0.17% 556,440
2011-01-20 2011-01-18 0.262 2,258,198 -32,795 0.17% 592,183
2011-01-19 2011-01-17 0.245 2,290,993 -32,794 0.17% 562,361
2011-01-03 2010-12-29 0.253 2,323,787 +32,794 0.17% 588,125
2010-12-29 2010-12-24 0.255 2,290,993 +131,179 0.17% 583,318
2010-12-17 2010-12-15 0.271 2,159,814 +295,153 0.16% 586,141
2010-12-16 2010-12-14 0.276 1,864,661 -65,589 0.14% 514,569
2010-12-14 2010-12-10 0.282 1,930,250 +6,559 0.14% 544,441
2010-12-13 2010-12-09 0.287 1,923,691 -1,180,612 0.14% 551,390
2010-12-10 2010-12-08 0.279 3,104,303 +196,769 0.23% 866,125
2010-12-09 2010-12-07 0.282 2,907,534 +32,795 0.22% 820,091
2010-12-07 2010-12-03 0.294 2,874,739 -295,153 0.22% 845,904
2010-11-30 2010-11-26 0.277 3,169,892 +327,947 0.24% 879,592
2010-11-29 2010-11-25 0.284 2,841,945 +32,795 0.21% 805,924
2010-11-25 2010-11-23 0.287 2,809,150 +655,895 0.21% 805,190
2010-11-23 2010-11-19 0.293 2,153,255 +196,769 0.16% 630,322
2010-11-22 2010-11-18 0.299 1,956,486 -327,948 0.15% 584,653
2010-11-19 2010-11-17 0.287 2,284,434 +524,717 0.17% 654,790
2010-11-12 2010-11-10 0.302 1,759,717 -32,795 0.13% 531,219
2010-11-11 2010-11-09 0.319 1,792,512 -754,280 0.13% 571,181
2010-11-03 2010-11-01 0.284 2,546,792 -32,795 0.19% 722,224
2010-11-02 2010-10-29 0.274 2,579,587 +918,254 0.19% 707,926
2010-11-01 2010-10-28 0.300 1,661,333 -229,563 0.12% 498,986
2010-10-29 2010-10-27 0.299 1,890,896 +229,563 0.14% 565,053
2010-10-27 2010-10-25 0.412 1,661,333 +1,618,225 0.12% 683,889
2010-10-21 2010-10-19 0.427 43,108 +26,236 0.02% 18,403
2010-10-18 2010-10-14 0.396 16,872 -131,127 0.01% 6,688
2010-10-12 2010-10-08 0.442 147,999 -944 0.08% 65,437
2010-10-11 2010-10-07 0.496 148,943 -6,396,302 0.08% 73,802
2010-09-28 2010-09-24 1.460 6,545,245 +1,487,688 3.43% 9,556,705
2010-09-24 2010-09-21 0.405 5,057,557 +4,855,255 3.43% 2,050,596
2010-09-22 2010-09-20 0.393 202,302 -514,259 0.14% 79,461
2010-09-14 2010-09-10 0.469 716,561 +71,032 0.12% 335,927
2010-09-13 2010-09-09 0.469 645,529 -71,032 0.11% 302,626
2010-09-07 2010-09-03 0.456 716,561 -180,895 0.12% 326,847
2010-08-27 2010-08-25 0.443 897,456 +63,929 0.16% 397,989
2010-08-20 2010-08-18 0.481 833,527 -7,103 0.15% 401,322
2010-08-17 2010-08-13 0.481 840,630 -4,736 0.15% 404,742
2010-08-13 2010-08-11 0.456 845,366 -4,735 0.15% 385,600
2010-08-12 2010-08-10 0.481 850,101 -7,103 0.15% 409,302
2010-08-11 2010-08-09 0.621 857,204 +236,772 0.15% 532,194
2010-08-06 2010-08-04 0.608 620,432 +71,032 0.11% 377,333
2010-07-30 2010-07-28 0.646 549,400 -94,709 0.10% 355,016
2010-07-29 2010-07-27 0.646 644,109 -71,032 0.11% 416,216
2010-07-27 2010-07-23 0.621 715,141 -14,206 0.12% 443,994
2010-07-08 2010-07-06 0.583 729,347 +23,677 0.13% 425,091
2010-07-06 2010-07-02 0.596 705,670 +14,207 0.12% 420,232
2010-07-02 2010-06-29 0.608 691,463 -42,146 0.12% 420,533
2010-06-30 2010-06-28 0.570 733,609 -236,773 0.13% 418,280
2010-06-23 2010-06-21 0.583 970,382 +85,238 0.17% 565,575
2010-06-22 2010-06-18 0.583 885,144 +14,207 0.15% 515,895
2010-06-17 2010-06-14 0.608 870,937 -14,207 0.15% 529,685
2010-06-14 2010-06-10 0.596 885,144 -7,103 0.15% 527,110
2010-06-11 2010-06-09 0.583 892,247 +14,207 0.16% 520,035
2010-06-02 2010-05-31 0.634 878,040 -99,918 0.15% 556,255
2010-06-01 2010-05-28 0.608 977,958 -9,471 0.17% 594,773
2010-05-31 2010-05-27 0.596 987,429 -85,239 0.17% 588,021
2010-05-28 2010-05-26 0.570 1,072,668 +47,355 0.19% 611,600
2010-05-27 2010-05-25 0.570 1,025,313 +23,677 0.18% 584,599
2010-05-25 2010-05-20 0.596 1,001,636 +99,918 0.17% 596,482
2010-05-19 2010-05-17 0.646 901,718 -95,182 0.16% 582,680
2010-05-18 2010-05-14 0.659 996,900 -14,207 0.17% 656,817
2010-05-14 2010-05-12 0.659 1,011,107 +14,207 0.18% 666,177
2010-05-13 2010-05-11 0.659 996,900 -14,207 0.17% 656,817
2010-05-12 2010-05-10 0.672 1,011,107 -37,883 0.18% 678,989
2010-05-11 2010-05-07 0.634 1,048,990 -11,839 0.18% 664,555
2010-05-10 2010-05-06 0.646 1,060,829 +101,812 0.18% 685,496
2010-05-07 2010-05-05 0.672 959,017 +61,561 0.17% 644,009
2010-05-06 2010-05-04 0.710 897,456 -71,032 0.16% 636,782
2010-05-05 2010-05-03 0.697 968,488 -47,354 0.17% 674,911
2010-05-04 2010-04-30 0.722 1,015,842 -26,045 0.18% 733,653
2010-05-03 2010-04-29 0.697 1,041,887 -132,593 0.18% 726,060
2010-04-30 2010-04-28 0.697 1,174,480 +284,127 0.20% 818,461
2010-04-29 2010-04-27 0.760 890,353 -2,367 0.16% 676,866
2010-04-28 2010-04-26 0.786 892,720 +203,624 0.16% 701,288
2010-04-27 2010-04-23 0.811 689,096 +37,884 0.12% 558,791
2010-04-26 2010-04-22 0.849 651,212 +52,090 0.11% 552,824
2010-04-22 2010-04-20 0.912 599,122 -14,206 0.10% 546,559
2010-04-21 2010-04-19 0.811 613,328 -7,104 0.13% 497,350
2010-04-19 2010-04-15 0.874 620,432 -142,063 0.13% 542,416
2010-04-16 2010-04-14 0.862 762,495 -116,019 0.16% 656,955
2010-04-15 2010-04-13 0.786 878,514 +7,103 0.18% 690,128
2010-04-09 2010-04-07 0.760 871,411 -54,457 0.18% 662,466
2010-04-08 2010-04-01 0.722 925,868 +7,103 0.19% 668,672
2010-04-07 2010-03-31 0.773 918,765 -215,464 0.19% 710,107
2010-04-01 2010-03-30 0.659 1,134,229 +9,471 0.24% 747,298
2010-03-31 2010-03-29 0.646 1,124,758 -23,677 0.23% 726,806
2010-03-25 2010-03-23 0.646 1,148,435 -33,148 0.24% 742,106
2010-03-24 2010-03-22 0.646 1,181,583 -23,677 0.25% 763,526
2010-03-23 2010-03-19 0.634 1,205,260 -82,871 0.25% 763,555
2010-03-22 2010-03-18 0.583 1,288,131 +21,310 0.27% 750,771
2010-03-19 2010-03-17 0.634 1,266,821 +82,870 0.26% 802,555
2010-03-18 2010-03-16 0.672 1,183,951 +68,664 0.25% 795,058
2010-03-17 2010-03-15 0.684 1,115,287 -87,606 0.23% 763,080
2010-03-16 2010-03-12 0.684 1,202,893 +54,458 0.25% 823,020
2010-03-15 2010-03-11 0.710 1,148,435 -40,251 0.24% 814,862
2010-03-12 2010-03-10 0.710 1,188,686 +101,812 0.25% 843,421
2010-03-11 2010-03-09 0.735 1,086,874 -58,246 0.23% 798,724
2010-03-10 2010-03-08 0.748 1,145,120 +81,923 0.24% 856,037
2010-03-09 2010-03-05 0.748 1,063,197 +42,619 0.22% 794,795
2010-03-08 2010-03-04 0.773 1,020,578 +54,458 0.21% 788,797
2010-03-04 2010-03-02 0.786 966,120 +54,458 0.20% 758,948
2010-03-03 2010-03-01 0.811 911,662 +94,709 0.19% 739,270
2010-03-02 2010-02-26 0.836 816,953 -23,677 0.17% 683,173
2010-03-01 2010-02-25 0.849 840,630 -32,675 0.18% 713,623
2010-02-26 2010-02-24 0.836 873,305 -94,709 0.18% 730,297
2010-02-24 2010-02-22 0.862 968,014 +158,164 0.20% 834,027
2010-02-22 2010-02-18 0.862 809,850 -23,677 0.17% 697,755
2010-02-19 2010-02-17 0.887 833,527 +71,032 0.17% 739,277
2010-02-18 2010-02-12 0.912 762,495 -54,458 0.16% 695,599
2010-02-10 2010-02-08 0.849 816,953 -18,942 0.17% 693,524
2010-02-09 2010-02-05 0.849 835,895 +7,103 0.17% 709,604
2010-02-08 2010-02-04 0.912 828,792 -94,709 0.17% 756,080
2010-02-05 2010-02-03 0.912 923,501 -82,870 0.19% 842,479
2010-02-03 2010-02-01 0.798 1,006,371 +94,709 0.21% 803,319
2010-01-28 2010-01-26 0.900 911,662 +101,812 0.19% 820,128
2010-01-26 2010-01-22 0.938 809,850 -23,677 0.17% 759,322
2010-01-22 2010-01-20 0.963 833,527 +47,354 0.17% 802,644
2010-01-21 2010-01-19 0.988 786,173 +23,678 0.16% 776,966
2010-01-20 2010-01-18 1.001 762,495 +7,103 0.16% 763,227
2010-01-19 2010-01-15 1.026 755,392 -9,471 0.16% 775,259
2010-01-18 2010-01-14 1.014 764,863 -18,942 0.16% 775,288
2010-01-15 2010-01-13 1.039 783,805 -28,413 0.16% 814,350
2010-01-14 2010-01-12 1.039 812,218 +107,022 0.17% 843,871
2010-01-12 2010-01-08 1.077 705,196 -16,574 0.15% 759,483
2010-01-11 2010-01-07 1.077 721,770 +47,354 0.15% 777,333
2010-01-08 2010-01-06 1.115 674,416 +63,929 0.14% 751,969
2010-01-07 2010-01-05 1.115 610,487 +99,444 0.13% 680,689
2010-01-06 2010-01-04 1.115 511,043 +44,987 0.11% 569,809
2010-01-05 2009-12-31 1.128 466,056 +101,813 0.10% 525,554
2010-01-04 2009-12-29 1.140 364,243 +9,471 0.08% 415,359
2009-12-30 2009-12-28 1.140 354,772 -7,104 0.07% 404,558
2009-12-28 2009-12-22 1.115 361,876 -18,941 0.08% 403,489
2009-12-23 2009-12-21 1.115 380,817 -26,045 0.08% 424,608
2009-12-22 2009-12-18 1.102 406,862 +33,148 0.08% 448,493
2009-12-18 2009-12-16 1.191 373,714 -97,077 0.08% 445,099
2009-12-17 2009-12-15 1.140 470,791 +18,942 0.10% 536,859
2009-12-16 2009-12-14 1.128 451,849 +7,103 0.09% 509,534
2009-12-15 2009-12-11 1.166 444,746 +101,812 0.09% 518,429
2009-12-11 2009-12-09 1.216 342,934 +28,413 0.07% 417,130
2009-12-10 2009-12-08 1.216 314,521 +7,577 0.07% 382,569
2009-12-09 2009-12-07 1.229 306,944 +101,812 0.06% 377,242
2009-12-04 2009-12-02 1.267 205,132 +23,677 0.04% 259,910
2009-12-03 2009-12-01 1.267 181,455 -378,836 0.04% 229,910
2009-12-02 2009-11-30 1.280 560,291 +378,836 0.12% 717,009
2009-12-01 2009-11-27 1.267 181,455 +23,677 0.04% 229,910
2009-11-26 2009-11-24 1.318 157,778 +23,678 0.03% 207,907
2009-11-20 2009-11-18 1.432 134,100 +9,471 0.03% 191,998
2009-11-19 2009-11-17 1.495 124,629 -23,678 0.03% 186,333
2009-11-18 2009-11-16 1.381 148,307 -37,883 0.03% 204,822
2009-10-06 2009-10-02 1.292 186,190 +23,677 0.10% 240,628
2009-09-28 2009-09-24 1.318 162,513 -39,304 0.09% 214,146
2009-09-21 2009-09-17 1.330 201,817 -23,678 0.11% 268,495
2009-08-27 2009-08-25 1.305 225,495 +39,305 0.12% 294,282
2009-08-26 2009-08-24 1.267 186,190 -4,736 0.10% 235,910
2009-08-25 2009-08-21 1.280 190,926 +4,736 0.10% 244,329
2009-08-14 2009-08-12 1.280 186,190 +23,677 0.10% 238,269
2009-07-30 2009-07-28 1.343 162,513 +14,206 0.09% 218,265
2009-07-28 2009-07-24 1.330 148,307 -18,941 0.08% 197,306
2009-07-27 2009-07-23 1.343 167,248 +18,941 0.09% 224,624
2009-07-24 2009-07-22 1.381 148,307 -9,471 0.08% 204,822
2009-07-22 2009-07-20 1.318 157,778 +9,471 0.08% 207,907
2009-06-29 2009-06-25 1.419 148,307 +23,678 0.08% 210,460
2009-06-17 2009-06-15 1.508 124,629 -8,524 0.07% 187,912
2009-06-16 2009-06-12 1.520 133,153 +8,524 0.07% 202,452
2009-06-11 2009-06-09 1.495 124,629 -71,032 0.07% 186,333
2009-06-10 2009-06-08 1.495 195,661 -66,297 0.10% 292,534
2009-06-09 2009-06-05 1.457 261,958 +18,942 0.14% 381,697
2009-06-08 2009-06-04 1.368 243,016 -47,354 0.13% 332,543
2009-06-05 2009-06-03 1.381 290,370 +71,032 0.15% 401,022
2009-06-03 2009-06-01 1.419 219,338 -8,051 0.12% 311,259
2009-06-02 2009-05-29 1.394 227,389 +8,051 0.12% 316,921
2009-05-29 2009-05-26 1.394 219,338 +71,031 0.12% 305,700
2009-05-19 2009-05-15 1.356 148,307 -7,576 0.09% 201,064
2009-05-18 2009-05-14 1.318 155,883 +7,576 0.10% 205,410
2009-05-15 2009-05-13 1.318 148,307 -16,100 0.09% 195,427
2009-05-14 2009-05-12 1.280 164,407 +16,100 0.10% 210,393
2009-05-12 2009-05-08 1.368 148,307 -15,153 0.09% 202,943
2009-05-11 2009-05-07 1.368 163,460 -60,614 0.10% 223,679
2009-05-08 2009-05-06 1.280 224,074 -7,577 0.14% 286,749
2009-05-07 2009-05-05 1.318 231,651 +64,403 0.15% 305,251
2009-05-06 2009-05-04 1.419 167,248 +9,470 0.11% 237,339
2009-05-05 2009-04-30 1.482 157,778 +23,678 0.10% 233,895
2009-05-04 2009-04-29 1.647 134,100 +28,413 0.08% 220,883
2009-04-30 2009-04-28 1.660 105,687 -18,942 0.07% 175,421
2009-04-24 2009-04-22 1.622 124,629 -14,207 0.08% 202,124
2009-04-23 2009-04-21 1.634 138,836 +14,207 0.09% 226,924
2009-04-22 2009-04-20 1.698 124,629 +28,412 0.08% 211,599
2009-04-20 2009-04-16 1.672 96,217 -20,836 0.06% 160,922
2009-04-17 2009-04-15 1.711 117,053 -23,677 0.07% 200,219
2009-04-14 2009-04-08 1.647 140,730 +20,836 0.09% 231,803
2009-04-08 2009-04-06 1.698 119,894 -28,413 0.08% 203,560
2009-03-27 2009-03-25 1.622 148,307 -23,677 0.09% 240,525
2009-03-10 2009-03-06 1.660 171,984 -11,365 0.11% 285,462
2009-03-04 2009-03-02 1.711 183,349 -14,206 0.12% 313,619
2009-02-11 2009-02-09 1.888 197,555 -9,471 0.12% 372,961
2009-02-04 2009-02-02 1.875 207,026 -11,839 0.13% 388,218
2009-02-03 2009-01-30 1.901 218,865 -9,944 0.14% 415,965
2009-01-29 2009-01-22 1.761 228,809 +28,886 0.14% 402,974
2009-01-06 2009-01-02 1.863 199,923 -4,736 0.13% 372,366
2009-01-05 2008-12-31 1.812 204,659 +26,045 0.13% 370,814
2008-12-30 2008-12-24 2.027 178,614 -22,730 0.11% 362,097
2008-11-26 2008-11-24 1.698 201,344 +395 0.13% 341,848
2008-11-10 2008-11-06 1.761 200,949 +17,521 0.13% 353,908
2008-11-07 2008-11-05 1.850 183,428 +28,413 0.12% 339,319
2008-10-31 2008-10-29 1.913 155,015 +9,471 0.10% 296,579
2008-10-15 2008-10-13 2.078 145,544 +14,206 0.09% 302,432
2008-10-10 2008-10-08 2.205 131,338 +1,421 0.08% 289,554
2008-09-30 2008-09-26 2.407 129,917 -11,839 0.08% 312,758
2008-09-29 2008-09-25 2.382 141,756 -11,839 0.09% 337,667
2008-09-26 2008-09-24 2.154 153,595 -11,838 0.10% 330,838
2008-09-22 2008-09-18 1.774 165,433 +23,677 0.10% 293,454
2008-09-18 2008-09-16 2.268 141,756 +11,839 0.09% 321,502
2008-09-02 2008-08-29 2.724 129,917 +9,471 0.08% 353,911
2008-09-01 2008-08-28 2.787 120,446 -9,471 0.08% 335,741
2008-08-29 2008-08-27 3.041 129,917 -30,781 0.08% 395,063
2008-08-28 2008-08-26 2.306 160,698 +8,524 0.10% 370,571
2008-08-27 2008-08-25 2.344 152,174 +9,471 0.10% 356,699
2008-08-25 2008-08-20 2.407 142,703 +4,735 0.09% 343,539
2008-07-29 2008-07-25 2.623 137,968 +14,207 0.09% 361,858
2008-07-14 2008-07-10 2.927 123,761 -14,207 0.08% 362,231
2008-07-03 2008-06-30 2.724 137,968 -11,838 0.09% 375,843
2008-06-30 2008-06-26 2.800 149,806 -4,262 0.09% 419,480
2008-06-20 2008-06-18 2.686 154,068 -11,839 0.10% 413,845
2008-06-16 2008-06-12 2.521 165,907 +14,207 0.10% 418,319
2008-06-12 2008-06-10 2.787 151,700 +11,838 0.10% 422,861
2008-06-10 2008-06-05 2.851 139,862 +9,471 0.09% 398,723
2008-06-06 2008-06-04 2.914 130,391 -14,206 0.08% 379,984
2008-06-03 2008-05-30 3.358 144,597 +14,206 0.09% 485,506
2008-06-02 2008-05-29 3.231 130,391 +14,207 0.08% 421,286
2008-05-30 2008-05-28 3.484 116,184 +37,883 0.07% 404,826
2008-05-29 2008-05-27 3.674 78,301 -18,942 0.05% 287,710
2008-05-27 2008-05-23 3.991 97,243 -66,296 0.06% 388,113
2008-05-26 2008-05-22 3.358 163,539 -12,786 0.10% 549,107
2008-05-23 2008-05-21 3.484 176,325 +127,858 0.11% 614,379
2008-05-22 2008-05-20 3.294 48,467 -33,149 0.03% 159,665
2008-05-21 2008-05-19 3.028 81,616 -18,941 0.05% 247,151
2008-05-20 2008-05-16 2.952 100,557 -22,731 0.06% 296,864
2008-05-19 2008-05-15 2.914 123,288 -7,103 0.08% 359,284
2008-05-15 2008-05-13 3.092 130,391 -37,883 0.10% 403,113
2008-04-30 2008-04-28 2.281 168,274 +28,412 0.13% 383,777
2008-04-23 2008-04-21 2.281 139,862 +11,839 0.11% 318,979
2008-04-16 2008-04-14 2.483 128,023 +9,471 0.10% 317,931
2008-04-09 2008-04-07 2.635 118,552 +5,682 0.09% 312,436
2008-04-08 2008-04-03 2.686 112,870 +16,575 0.09% 303,182
2008-04-03 2008-04-01 2.762 96,295 -23,678 0.07% 265,980
2008-03-28 2008-03-26 2.331 119,973 +18,942 0.09% 279,699
2007-12-28 2007-12-24 2.952 101,031 -9,471 0.08% 298,263
2007-12-19 2007-12-17 2.838 110,502 +11,839 0.08% 313,623
2007-12-12 2007-12-10 3.130 98,663 -11,839 0.07% 308,774
2007-11-14 2007-11-12 2.952 110,502 +23,677 0.08% 326,224
2007-11-05 2007-11-01 3.168 86,825 +23,678 0.07% 275,026
2007-11-01 2007-10-30 3.294 63,147 -7,103 0.05% 208,025
2007-10-30 2007-10-26 3.358 70,250 -16,575 0.05% 235,875
2007-10-26 2007-10-24 2.978 86,825 +86,153 0.07% 258,525
2007-10-25 2007-10-23 2.864 672 -86,153 0.00% 1,924
2007-10-17 2007-10-15 2.876 86,825 -71,031 0.07% 249,724
2007-10-09 2007-10-05 3.104 157,856 -11,839 0.12% 490,023
2007-10-02 2007-09-27 3.104 169,695 +11,839 0.13% 526,774
2007-09-28 2007-09-25 3.016 157,856 +47,354 0.12% 476,023
2007-09-21 2007-09-19 3.611 110,502 -37,410 0.08% 399,029
2007-09-07 2007-09-05 3.674 147,912 +23,677 0.11% 543,489
2007-09-06 2007-09-04 3.738 124,235 +7,103 0.09% 464,361
2007-09-04 2007-08-31 3.928 117,132 +11,839 0.09% 460,073
2007-09-03 2007-08-30 3.864 105,293 -11,839 0.08% 406,901
2007-08-29 2007-08-27 4.371 117,132 -18,941 0.09% 512,017
2007-08-28 2007-08-24 3.991 136,073 +13,259 0.10% 543,090
2007-08-27 2007-08-23 3.864 122,814 -6,156 0.09% 474,610
2007-08-24 2007-08-22 3.674 128,970 -42,619 0.10% 473,888
2007-08-23 2007-08-21 3.358 171,589 +17,047 0.13% 576,136
2007-08-22 2007-08-20 3.421 154,542 -33,148 0.12% 528,688
2007-08-21 2007-08-17 2.978 187,690 +23,677 0.14% 558,854
2007-08-20 2007-08-16 3.294 164,013 +59,194 0.12% 540,308
2007-08-16 2007-08-14 4.118 104,819 +14,206 0.08% 431,631
2007-08-15 2007-08-13 4.181 90,613 -71,032 0.07% 378,873
2007-08-14 2007-08-10 4.181 161,645 +7,103 0.12% 675,874
2007-08-13 2007-08-09 4.688 154,542 +10,418 0.12% 724,499
2007-08-03 2007-08-01 5.258 144,124 +35,516 0.11% 757,834
2007-08-01 2007-07-30 5.322 108,608 +1,894 0.08% 577,964
2007-07-30 2007-07-26 5.702 106,714 -21,309 0.08% 608,448
2007-07-27 2007-07-25 5.448 128,023 -9,471 0.10% 697,503
2007-07-26 2007-07-24 5.385 137,494 +11,839 0.10% 740,393
2007-07-25 2007-07-23 5.448 125,655 +6,156 0.10% 684,601
2007-07-24 2007-07-20 5.638 119,499 +23,677 0.09% 673,773
2007-07-18 2007-07-16 5.892 95,822 +23,677 0.07% 564,557
2007-07-17 2007-07-13 6.082 72,145 -4,735 0.05% 438,770
2007-07-16 2007-07-12 6.082 76,880 +1,894 0.06% 467,567
2007-07-13 2007-07-11 6.208 74,986 +5,209 0.06% 465,549
2007-07-12 2007-07-10 6.082 69,777 +4,736 0.05% 424,368
2007-07-11 2007-07-09 6.335 65,041 +14,206 0.05% 412,047
2007-07-10 2007-07-06 6.589 50,835 +7,103 0.04% 334,931
2007-07-09 2007-07-05 6.715 43,732 -17,048 0.03% 293,673
2007-07-05 2007-07-03 6.145 60,780 +14,207 0.05% 373,501
2007-07-04 2007-06-29 6.969 46,573 +7,577 0.04% 324,554
2007-07-03 2007-06-28 7.349 38,996 -8,051 0.03% 286,574
2007-06-29 2007-06-27 7.602 47,047 -22,730 0.04% 357,662
2007-06-28 2007-06-26 7.729 69,777 +4,736 0.06% 539,301
2007-06-27 2007-06-25 7.856 65,041 +21,309 0.06% 510,938
2007-06-26 2007-06-22 8.236 43,732 0.04% 360,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top