History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 10,250,924 | +0 | 0.91% | 4,561,661 |
| 2025-10-13 | 2025-10-09 | 0.440 | 10,250,924 | +0 | 0.91% | 4,510,407 |
| 2025-10-10 | 2025-10-08 | 0.460 | 10,250,924 | +0 | 0.91% | 4,715,425 |
| 2025-10-09 | 2025-10-06 | 0.470 | 10,250,924 | +0 | 0.91% | 4,817,934 |
| 2025-10-08 | 2025-10-03 | 0.475 | 10,250,924 | +0 | 0.91% | 4,869,189 |
| 2025-10-06 | 2025-10-02 | 0.465 | 10,250,924 | +0 | 0.91% | 4,766,680 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,250,924 | +0 | 0.91% | 4,407,897 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10,250,924 | +0 | 0.91% | 4,407,897 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10,250,924 | +0 | 0.91% | 4,202,879 |
| 2025-09-29 | 2025-09-25 | 0.425 | 10,250,924 | +0 | 0.91% | 4,356,643 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,250,924 | +0 | 0.91% | 4,254,133 |
| 2025-09-25 | 2025-09-23 | 0.420 | 10,250,924 | +0 | 0.91% | 4,305,388 |
| 2025-09-24 | 2025-09-22 | 0.415 | 10,250,924 | +0 | 0.91% | 4,254,133 |
| 2025-09-23 | 2025-09-19 | 0.445 | 10,250,924 | +0 | 0.91% | 4,561,661 |
| 2025-09-22 | 2025-09-18 | 0.460 | 10,250,924 | +0 | 0.91% | 4,715,425 |
| 2025-09-19 | 2025-09-17 | 0.450 | 10,250,924 | +0 | 0.91% | 4,612,916 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10,250,924 | +0 | 0.91% | 3,895,351 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10,250,924 | +0 | 0.91% | 3,844,096 |
| 2025-09-16 | 2025-09-12 | 0.385 | 10,250,924 | +0 | 0.91% | 3,946,606 |
| 2025-09-15 | 2025-09-11 | 0.380 | 10,250,924 | +0 | 0.91% | 3,895,351 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-09-11 | 2025-09-09 | 0.345 | 10,250,924 | +0 | 0.91% | 3,536,569 |
| 2025-09-10 | 2025-09-08 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-09-09 | 2025-09-05 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-09-08 | 2025-09-04 | 0.340 | 10,250,924 | +0 | 0.91% | 3,485,314 |
| 2025-09-05 | 2025-09-03 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-09-04 | 2025-09-02 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-09-03 | 2025-09-01 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-09-02 | 2025-08-29 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-08-29 | 2025-08-27 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-08-28 | 2025-08-26 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,250,924 | +0 | 0.91% | 3,229,041 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,250,924 | +0 | 0.91% | 3,229,041 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,250,924 | +0 | 0.91% | 3,229,041 |
| 2025-08-21 | 2025-08-19 | 0.325 | 10,250,924 | +0 | 0.91% | 3,331,550 |
| 2025-08-20 | 2025-08-18 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-08-19 | 2025-08-15 | 0.325 | 10,250,924 | +0 | 0.91% | 3,331,550 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,250,924 | +0 | 0.91% | 3,331,550 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-08-14 | 2025-08-12 | 0.315 | 10,250,924 | +0 | 0.91% | 3,229,041 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,250,924 | +0 | 0.91% | 3,177,786 |
| 2025-08-12 | 2025-08-08 | 0.325 | 10,250,924 | +0 | 0.91% | 3,331,550 |
| 2025-08-11 | 2025-08-07 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-08-08 | 2025-08-06 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-08-07 | 2025-08-05 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-08-06 | 2025-08-04 | 0.310 | 10,250,924 | +0 | 0.91% | 3,177,786 |
| 2025-08-05 | 2025-08-01 | 0.310 | 10,250,924 | +0 | 0.91% | 3,177,786 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,250,924 | +0 | 0.91% | 3,331,550 |
| 2025-08-01 | 2025-07-30 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,250,924 | +0 | 0.91% | 3,331,550 |
| 2025-07-30 | 2025-07-28 | 0.315 | 10,250,924 | +0 | 0.91% | 3,229,041 |
| 2025-07-29 | 2025-07-25 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-07-28 | 2025-07-24 | 0.325 | 10,250,924 | +0 | 0.91% | 3,331,550 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,250,924 | +0 | 0.91% | 3,331,550 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,250,924 | +0 | 0.91% | 3,075,277 |
| 2025-07-23 | 2025-07-21 | 0.310 | 10,250,924 | +0 | 0.91% | 3,177,786 |
| 2025-07-22 | 2025-07-18 | 0.310 | 10,250,924 | +0 | 0.91% | 3,177,786 |
| 2025-07-21 | 2025-07-17 | 0.295 | 10,250,924 | +0 | 0.91% | 3,024,023 |
| 2025-07-18 | 2025-07-16 | 0.295 | 10,250,924 | +0 | 0.91% | 3,024,023 |
| 2025-07-17 | 2025-07-15 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-07-16 | 2025-07-14 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-07-15 | 2025-07-11 | 0.300 | 10,250,924 | +0 | 0.91% | 3,075,277 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10,250,924 | +0 | 0.91% | 3,075,277 |
| 2025-07-11 | 2025-07-09 | 0.300 | 10,250,924 | +0 | 0.91% | 3,075,277 |
| 2025-07-10 | 2025-07-08 | 0.300 | 10,250,924 | +0 | 0.91% | 3,075,277 |
| 2025-07-09 | 2025-07-07 | 0.300 | 10,250,924 | +0 | 0.91% | 3,075,277 |
| 2025-07-08 | 2025-07-04 | 0.310 | 10,250,924 | +0 | 0.91% | 3,177,786 |
| 2025-07-07 | 2025-07-03 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-07-04 | 2025-07-02 | 0.300 | 10,250,924 | +0 | 0.91% | 3,075,277 |
| 2025-07-03 | 2025-06-30 | 0.345 | 10,250,924 | +0 | 0.91% | 3,536,569 |
| 2025-07-02 | 2025-06-27 | 0.335 | 10,250,924 | +0 | 0.91% | 3,434,060 |
| 2025-06-30 | 2025-06-26 | 0.335 | 10,250,924 | +0 | 0.91% | 3,434,060 |
| 2025-06-27 | 2025-06-25 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-06-26 | 2025-06-24 | 0.340 | 10,250,924 | +0 | 0.91% | 3,485,314 |
| 2025-06-25 | 2025-06-23 | 0.345 | 10,250,924 | +0 | 0.91% | 3,536,569 |
| 2025-06-24 | 2025-06-20 | 0.340 | 10,250,924 | +0 | 0.91% | 3,485,314 |
| 2025-06-23 | 2025-06-19 | 0.335 | 10,250,924 | +0 | 0.91% | 3,434,060 |
| 2025-06-20 | 2025-06-18 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-06-19 | 2025-06-17 | 0.360 | 10,250,924 | +0 | 0.91% | 3,690,333 |
| 2025-06-18 | 2025-06-16 | 0.345 | 10,250,924 | +0 | 0.91% | 3,536,569 |
| 2025-06-17 | 2025-06-13 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-06-16 | 2025-06-12 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-06-13 | 2025-06-11 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-06-12 | 2025-06-10 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-06-11 | 2025-06-09 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-06-10 | 2025-06-06 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-06-09 | 2025-06-05 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-06-06 | 2025-06-04 | 0.360 | 10,250,924 | +0 | 0.91% | 3,690,333 |
| 2025-06-05 | 2025-06-03 | 0.335 | 10,250,924 | +0 | 0.91% | 3,434,060 |
| 2025-06-04 | 2025-06-02 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-06-03 | 2025-05-30 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-06-02 | 2025-05-29 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-05-30 | 2025-05-28 | 0.340 | 10,250,924 | +0 | 0.91% | 3,485,314 |
| 2025-05-29 | 2025-05-27 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-05-28 | 2025-05-26 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-05-27 | 2025-05-23 | 0.365 | 10,250,924 | +0 | 0.91% | 3,741,587 |
| 2025-05-26 | 2025-05-22 | 0.360 | 10,250,924 | +0 | 0.91% | 3,690,333 |
| 2025-05-23 | 2025-05-21 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-05-22 | 2025-05-20 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-05-21 | 2025-05-19 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-05-20 | 2025-05-16 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-05-19 | 2025-05-15 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-05-16 | 2025-05-14 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-05-15 | 2025-05-13 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-05-14 | 2025-05-12 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-05-13 | 2025-05-09 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-05-12 | 2025-05-08 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-05-09 | 2025-05-07 | 0.340 | 10,250,924 | +0 | 0.91% | 3,485,314 |
| 2025-05-08 | 2025-05-06 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-05-07 | 2025-05-02 | 0.360 | 10,250,924 | +0 | 0.91% | 3,690,333 |
| 2025-05-06 | 2025-04-30 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-05-02 | 2025-04-29 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-04-30 | 2025-04-28 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-04-29 | 2025-04-25 | 0.370 | 10,250,924 | +0 | 0.91% | 3,792,842 |
| 2025-04-28 | 2025-04-24 | 0.360 | 10,250,924 | +0 | 0.91% | 3,690,333 |
| 2025-04-25 | 2025-04-23 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-04-24 | 2025-04-22 | 0.365 | 10,250,924 | +0 | 0.91% | 3,741,587 |
| 2025-04-23 | 2025-04-17 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-04-22 | 2025-04-16 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-04-17 | 2025-04-15 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-04-16 | 2025-04-14 | 0.340 | 10,250,924 | +0 | 0.91% | 3,485,314 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10,250,924 | +0 | 0.91% | 3,485,314 |
| 2025-04-14 | 2025-04-10 | 0.335 | 10,250,924 | +0 | 0.91% | 3,434,060 |
| 2025-04-11 | 2025-04-09 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-04-10 | 2025-04-08 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-04-09 | 2025-04-07 | 0.360 | 10,250,924 | +0 | 0.91% | 3,690,333 |
| 2025-04-08 | 2025-04-03 | 0.365 | 10,250,924 | +0 | 0.91% | 3,741,587 |
| 2025-04-07 | 2025-04-02 | 0.365 | 10,250,924 | +0 | 0.91% | 3,741,587 |
| 2025-04-03 | 2025-04-01 | 0.370 | 10,250,924 | +0 | 0.91% | 3,792,842 |
| 2025-04-02 | 2025-03-31 | 0.360 | 10,250,924 | +0 | 0.91% | 3,690,333 |
| 2025-04-01 | 2025-03-28 | 0.345 | 10,250,924 | +0 | 0.91% | 3,536,569 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-03-28 | 2025-03-26 | 0.360 | 10,250,924 | +0 | 0.91% | 3,690,333 |
| 2025-03-27 | 2025-03-25 | 0.360 | 10,250,924 | +0 | 0.91% | 3,690,333 |
| 2025-03-26 | 2025-03-24 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-03-25 | 2025-03-21 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-03-24 | 2025-03-20 | 0.370 | 10,250,924 | +0 | 0.91% | 3,792,842 |
| 2025-03-21 | 2025-03-19 | 0.370 | 10,250,924 | +0 | 0.91% | 3,792,842 |
| 2025-03-20 | 2025-03-18 | 0.360 | 10,250,924 | +0 | 0.91% | 3,690,333 |
| 2025-03-19 | 2025-03-17 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-03-18 | 2025-03-14 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-03-17 | 2025-03-13 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-03-14 | 2025-03-12 | 0.360 | 10,250,924 | +0 | 0.91% | 3,690,333 |
| 2025-03-13 | 2025-03-11 | 0.365 | 10,250,924 | +0 | 0.91% | 3,741,587 |
| 2025-03-12 | 2025-03-10 | 0.355 | 10,250,924 | +0 | 0.91% | 3,639,078 |
| 2025-03-11 | 2025-03-07 | 0.350 | 10,250,924 | +0 | 0.91% | 3,587,823 |
| 2025-03-10 | 2025-03-06 | 0.375 | 10,250,924 | +0 | 0.91% | 3,844,096 |
| 2025-03-07 | 2025-03-05 | 0.390 | 10,250,924 | +0 | 0.91% | 3,997,860 |
| 2025-03-06 | 2025-03-04 | 0.380 | 10,250,924 | +0 | 0.91% | 3,895,351 |
| 2025-03-05 | 2025-03-03 | 0.380 | 10,250,924 | +0 | 0.91% | 3,895,351 |
| 2025-03-04 | 2025-02-28 | 0.385 | 10,250,924 | +0 | 0.91% | 3,946,606 |
| 2025-03-03 | 2025-02-27 | 0.395 | 10,250,924 | +0 | 0.91% | 4,049,115 |
| 2025-02-28 | 2025-02-26 | 0.380 | 10,250,924 | +0 | 0.91% | 3,895,351 |
| 2025-02-27 | 2025-02-25 | 0.385 | 10,250,924 | +0 | 0.91% | 3,946,606 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10,250,924 | +0 | 0.91% | 3,895,351 |
| 2025-02-25 | 2025-02-21 | 0.390 | 10,250,924 | +0 | 0.91% | 3,997,860 |
| 2025-02-24 | 2025-02-20 | 0.385 | 10,250,924 | +0 | 0.91% | 3,946,606 |
| 2025-02-21 | 2025-02-19 | 0.395 | 10,250,924 | +0 | 0.91% | 4,049,115 |
| 2025-02-20 | 2025-02-18 | 0.390 | 10,250,924 | +0 | 0.91% | 3,997,860 |
| 2025-02-19 | 2025-02-17 | 0.380 | 10,250,924 | +0 | 0.91% | 3,895,351 |
| 2025-02-18 | 2025-02-14 | 0.380 | 10,250,924 | +0 | 0.91% | 3,895,351 |
| 2025-02-17 | 2025-02-13 | 0.370 | 10,250,924 | +0 | 0.91% | 3,792,842 |
| 2025-02-14 | 2025-02-12 | 0.335 | 10,250,924 | +0 | 0.91% | 3,434,060 |
| 2025-02-13 | 2025-02-11 | 0.335 | 10,250,924 | +0 | 0.91% | 3,434,060 |
| 2025-02-12 | 2025-02-10 | 0.315 | 10,250,924 | +0 | 0.91% | 3,229,041 |
| 2025-02-11 | 2025-02-07 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-02-10 | 2025-02-06 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-02-07 | 2025-02-05 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-02-06 | 2025-02-04 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-02-05 | 2025-02-03 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-02-04 | 2025-01-28 | 0.315 | 10,250,924 | +0 | 0.91% | 3,229,041 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-01-27 | 2025-01-23 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-01-24 | 2025-01-22 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-01-23 | 2025-01-21 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-01-22 | 2025-01-20 | 0.330 | 10,250,924 | +0 | 0.91% | 3,382,805 |
| 2025-01-21 | 2025-01-17 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-01-20 | 2025-01-16 | 0.320 | 10,250,924 | +0 | 0.91% | 3,280,296 |
| 2025-01-17 | 2025-01-15 | 0.310 | 10,250,924 | +0 | 0.91% | 3,177,786 |
| 2025-01-16 | 2025-01-14 | 0.310 | 10,250,924 | +0 | 0.91% | 3,177,786 |
| 2025-01-15 | 2025-01-13 | 0.295 | 10,250,924 | +0 | 0.91% | 3,024,023 |
| 2025-01-14 | 2025-01-10 | 0.295 | 10,250,924 | +0 | 0.91% | 3,024,023 |
| 2025-01-13 | 2025-01-09 | 0.295 | 10,250,924 | +0 | 0.91% | 3,024,023 |
| 2025-01-10 | 2025-01-08 | 0.300 | 10,250,924 | +0 | 0.91% | 3,075,277 |
| 2025-01-09 | 2025-01-07 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-01-08 | 2025-01-06 | 0.305 | 10,250,924 | +0 | 0.91% | 3,126,532 |
| 2025-01-07 | 2025-01-03 | 0.250 | 10,250,924 | +0 | 0.91% | 2,562,731 |
| 2025-01-06 | 2025-01-02 | 0.243 | 10,250,924 | +0 | 0.91% | 2,490,975 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,250,924 | +0 | 0.91% | 2,665,240 |
| 2025-01-02 | 2024-12-27 | 0.244 | 10,250,924 | +0 | 0.91% | 2,501,225 |
| 2024-12-30 | 2024-12-24 | 0.240 | 10,250,924 | +0 | 0.91% | 2,460,222 |
| 2024-12-27 | 2024-12-20 | 0.212 | 10,250,924 | +0 | 0.91% | 2,173,196 |
| 2024-12-23 | 2024-12-19 | 0.208 | 10,250,924 | +0 | 0.91% | 2,132,192 |
| 2024-12-20 | 2024-12-18 | 0.209 | 10,250,924 | +0 | 0.91% | 2,142,443 |
| 2024-12-19 | 2024-12-17 | 0.202 | 10,250,924 | +0 | 0.91% | 2,070,687 |
| 2024-12-18 | 2024-12-16 | 0.205 | 10,250,924 | +0 | 0.91% | 2,101,439 |
| 2024-12-17 | 2024-12-13 | 0.207 | 10,250,924 | +0 | 0.91% | 2,121,941 |
| 2024-12-16 | 2024-12-12 | 0.211 | 10,250,924 | +0 | 0.91% | 2,162,945 |
| 2024-12-13 | 2024-12-11 | 0.202 | 10,250,924 | +0 | 0.91% | 2,070,687 |
| 2024-12-12 | 2024-12-10 | 0.200 | 10,250,924 | +0 | 0.91% | 2,050,185 |
| 2024-12-11 | 2024-12-09 | 0.205 | 10,250,924 | +0 | 0.91% | 2,101,439 |
| 2024-12-10 | 2024-12-06 | 0.203 | 10,250,924 | +0 | 0.91% | 2,080,938 |
| 2024-12-09 | 2024-12-05 | 0.205 | 10,250,924 | +0 | 0.91% | 2,101,439 |
| 2024-12-06 | 2024-12-04 | 0.213 | 10,250,924 | +0 | 0.91% | 2,183,447 |
| 2024-12-05 | 2024-12-03 | 0.213 | 10,250,924 | +0 | 0.91% | 2,183,447 |
| 2024-12-04 | 2024-12-02 | 0.213 | 10,250,924 | +0 | 0.91% | 2,183,447 |
| 2024-12-03 | 2024-11-29 | 0.211 | 10,250,924 | +0 | 0.91% | 2,162,945 |
| 2024-12-02 | 2024-11-28 | 0.228 | 10,250,924 | +0 | 0.91% | 2,337,211 |
| 2024-11-29 | 2024-11-27 | 0.229 | 10,250,924 | +0 | 0.91% | 2,347,462 |
| 2024-11-28 | 2024-11-26 | 0.222 | 10,250,924 | +0 | 0.91% | 2,275,705 |
| 2024-11-27 | 2024-11-25 | 0.220 | 10,250,924 | +0 | 0.91% | 2,255,203 |
| 2024-11-26 | 2024-11-22 | 0.210 | 10,250,924 | +0 | 0.91% | 2,152,694 |
| 2024-11-25 | 2024-11-21 | 0.208 | 10,250,924 | +0 | 0.91% | 2,132,192 |
| 2024-11-22 | 2024-11-20 | 0.210 | 10,250,924 | +0 | 0.91% | 2,152,694 |
| 2024-11-21 | 2024-11-19 | 0.223 | 10,250,924 | +0 | 0.91% | 2,285,956 |
| 2024-11-20 | 2024-11-18 | 0.221 | 10,250,924 | +0 | 0.91% | 2,265,454 |
| 2024-11-19 | 2024-11-15 | 0.193 | 10,250,924 | +0 | 0.91% | 1,978,428 |
| 2024-11-18 | 2024-11-14 | 0.204 | 10,250,924 | +0 | 0.91% | 2,091,188 |
| 2024-11-15 | 2024-11-13 | 0.206 | 10,250,924 | +0 | 0.91% | 2,111,690 |
| 2024-11-14 | 2024-11-12 | 0.190 | 10,250,924 | +0 | 0.91% | 1,947,676 |
| 2024-11-13 | 2024-11-11 | 0.195 | 10,250,924 | +0 | 0.91% | 1,998,930 |
| 2024-11-12 | 2024-11-08 | 0.201 | 10,250,924 | +0 | 0.91% | 2,060,436 |
| 2024-11-11 | 2024-11-07 | 0.201 | 10,250,924 | +0 | 0.91% | 2,060,436 |
| 2024-11-08 | 2024-11-06 | 0.200 | 10,250,924 | +0 | 0.91% | 2,050,185 |
| 2024-11-07 | 2024-11-05 | 0.207 | 10,250,924 | +0 | 0.91% | 2,121,941 |
| 2024-11-06 | 2024-11-04 | 0.202 | 10,250,924 | +0 | 0.91% | 2,070,687 |
| 2024-11-05 | 2024-11-01 | 0.202 | 10,250,924 | +0 | 0.91% | 2,070,687 |
| 2024-11-04 | 2024-10-31 | 0.196 | 10,250,924 | +0 | 0.91% | 2,009,181 |
| 2024-11-01 | 2024-10-30 | 0.205 | 10,250,924 | +0 | 0.91% | 2,101,439 |
| 2024-10-31 | 2024-10-29 | 0.209 | 10,250,924 | +0 | 0.91% | 2,142,443 |
| 2024-10-30 | 2024-10-28 | 0.209 | 10,250,924 | +0 | 0.91% | 2,142,443 |
| 2024-10-29 | 2024-10-25 | 0.204 | 10,250,924 | +0 | 0.91% | 2,091,188 |
| 2024-10-28 | 2024-10-24 | 0.203 | 10,250,924 | +0 | 0.91% | 2,080,938 |
| 2024-10-25 | 2024-10-23 | 0.203 | 10,250,924 | +0 | 0.91% | 2,080,938 |
| 2024-10-24 | 2024-10-22 | 0.203 | 10,250,924 | +0 | 0.91% | 2,080,938 |
| 2024-10-23 | 2024-10-21 | 0.203 | 10,250,924 | +0 | 0.91% | 2,080,938 |
| 2024-10-22 | 2024-10-18 | 0.203 | 10,250,924 | +0 | 0.91% | 2,080,938 |
| 2024-10-21 | 2024-10-17 | 0.195 | 10,250,924 | +0 | 0.91% | 1,998,930 |
| 2024-10-18 | 2024-10-16 | 0.191 | 10,250,924 | +0 | 0.91% | 1,957,926 |
| 2024-10-17 | 2024-10-15 | 0.202 | 10,250,924 | +0 | 0.91% | 2,070,687 |
| 2024-10-16 | 2024-10-14 | 0.204 | 10,250,924 | +0 | 0.91% | 2,091,188 |
| 2024-10-15 | 2024-10-10 | 0.205 | 10,250,924 | +0 | 0.91% | 2,101,439 |
| 2024-10-14 | 2024-10-09 | 0.199 | 10,250,924 | +0 | 0.91% | 2,039,934 |
| 2024-10-10 | 2024-10-08 | 0.199 | 10,250,924 | +0 | 0.91% | 2,039,934 |
| 2024-10-09 | 2024-10-07 | 0.208 | 10,250,924 | +0 | 0.91% | 2,132,192 |
| 2024-10-08 | 2024-10-04 | 0.191 | 10,250,924 | +0 | 0.91% | 1,957,926 |
| 2024-10-07 | 2024-10-03 | 0.192 | 10,250,924 | +0 | 0.91% | 1,968,177 |
| 2024-10-04 | 2024-10-02 | 0.197 | 10,250,924 | +0 | 0.91% | 2,019,432 |
| 2024-10-03 | 2024-09-30 | 0.190 | 10,250,924 | +0 | 0.91% | 1,947,676 |
| 2024-10-02 | 2024-09-27 | 0.193 | 10,250,924 | +0 | 0.91% | 1,978,428 |
| 2024-09-30 | 2024-09-26 | 0.190 | 10,250,924 | +0 | 0.91% | 1,947,676 |
| 2024-09-27 | 2024-09-25 | 0.195 | 10,250,924 | +0 | 0.91% | 1,998,930 |
| 2024-09-26 | 2024-09-24 | 0.196 | 10,250,924 | +0 | 0.91% | 2,009,181 |
| 2024-09-25 | 2024-09-23 | 0.195 | 10,250,924 | +0 | 0.91% | 1,998,930 |
| 2024-09-24 | 2024-09-20 | 0.195 | 10,250,924 | +0 | 0.91% | 1,998,930 |
| 2024-09-23 | 2024-09-19 | 0.193 | 10,250,924 | +0 | 0.91% | 1,978,428 |
| 2024-09-20 | 2024-09-17 | 0.197 | 10,250,924 | +0 | 0.91% | 2,019,432 |
| 2024-09-19 | 2024-09-16 | 0.186 | 10,250,924 | +0 | 0.91% | 1,906,672 |
| 2024-09-17 | 2024-09-13 | 0.190 | 10,250,924 | +0 | 0.91% | 1,947,676 |
| 2024-09-16 | 2024-09-12 | 0.195 | 10,250,924 | +0 | 0.91% | 1,998,930 |
| 2024-09-13 | 2024-09-11 | 0.189 | 10,250,924 | +0 | 0.91% | 1,937,425 |
| 2024-09-12 | 2024-09-10 | 0.195 | 10,250,924 | +0 | 0.91% | 1,998,930 |
| 2024-09-11 | 2024-09-09 | 0.187 | 10,250,924 | +0 | 0.91% | 1,916,923 |
| 2024-09-10 | 2024-09-05 | 0.196 | 10,250,924 | +0 | 0.91% | 2,009,181 |
| 2024-09-09 | 2024-09-04 | 0.192 | 10,250,924 | +0 | 0.91% | 1,968,177 |
| 2024-09-05 | 2024-09-03 | 0.200 | 10,250,924 | +0 | 0.91% | 2,050,185 |
| 2024-09-04 | 2024-09-02 | 0.196 | 10,250,924 | +0 | 0.91% | 2,009,181 |
| 2024-09-03 | 2024-08-30 | 0.195 | 10,250,924 | +0 | 0.91% | 1,998,930 |
| 2024-09-02 | 2024-08-29 | 0.196 | 10,250,924 | +0 | 0.91% | 2,009,181 |
| 2024-08-30 | 2024-08-28 | 0.195 | 10,250,924 | +0 | 0.91% | 1,998,930 |
| 2024-08-29 | 2024-08-27 | 0.196 | 10,250,924 | +0 | 0.91% | 2,009,181 |
| 2024-08-28 | 2024-08-26 | 0.195 | 10,250,924 | +0 | 0.91% | 1,998,930 |
| 2024-08-27 | 2024-08-23 | 0.200 | 10,250,924 | +0 | 0.91% | 2,050,185 |
| 2024-08-26 | 2024-08-22 | 0.209 | 10,250,924 | +0 | 0.91% | 2,142,443 |
| 2024-08-23 | 2024-08-21 | 0.714 | 10,250,924 | +0 | 0.91% | 7,320,026 |
| 2024-08-22 | 2024-08-20 | 0.714 | 10,250,924 | +4,652,342 | 0.91% | 7,320,026 |
| 2024-08-21 | 2024-08-19 | 0.723 | 5,598,582 | +0 | 0.91% | 4,049,115 |
| 2024-08-20 | 2024-08-16 | 0.687 | 5,598,582 | +0 | 0.91% | 3,844,097 |
| 2024-08-19 | 2024-08-15 | 0.668 | 5,598,582 | +0 | 0.91% | 3,741,588 |
| 2024-08-16 | 2024-08-14 | 0.677 | 5,598,582 | +0 | 0.91% | 3,792,842 |
| 2024-08-15 | 2024-08-13 | 0.732 | 5,598,582 | +0 | 0.91% | 4,100,370 |
| 2024-08-14 | 2024-08-12 | 0.769 | 5,598,582 | +0 | 0.91% | 4,305,388 |
| 2024-08-13 | 2024-08-09 | 0.751 | 5,598,582 | +0 | 0.91% | 4,202,879 |
| 2024-08-12 | 2024-08-08 | 0.751 | 5,598,582 | +0 | 0.91% | 4,202,879 |
| 2024-08-09 | 2024-08-07 | 0.714 | 5,598,582 | +0 | 0.91% | 3,997,861 |
| 2024-08-08 | 2024-08-06 | 0.696 | 5,598,582 | +0 | 0.91% | 3,895,351 |
| 2024-08-07 | 2024-08-05 | 0.650 | 5,598,582 | +0 | 0.91% | 3,639,078 |
| 2024-08-06 | 2024-08-02 | 0.659 | 5,598,582 | +0 | 0.91% | 3,690,333 |
| 2024-08-05 | 2024-08-01 | 0.650 | 5,598,582 | +0 | 0.91% | 3,639,078 |
| 2024-08-02 | 2024-07-31 | 0.641 | 5,598,582 | +0 | 0.91% | 3,587,824 |
| 2024-08-01 | 2024-07-30 | 0.632 | 5,598,582 | +0 | 0.91% | 3,536,569 |
| 2024-07-31 | 2024-07-29 | 0.632 | 5,598,582 | +0 | 0.91% | 3,536,569 |
| 2024-07-30 | 2024-07-26 | 0.632 | 5,598,582 | +0 | 0.91% | 3,536,569 |
| 2024-07-29 | 2024-07-25 | 0.632 | 5,598,582 | +0 | 0.91% | 3,536,569 |
| 2024-07-26 | 2024-07-24 | 0.632 | 5,598,582 | +0 | 0.91% | 3,536,569 |
| 2024-07-25 | 2024-07-23 | 0.623 | 5,598,582 | +0 | 0.91% | 3,485,314 |
| 2024-07-24 | 2024-07-22 | 0.632 | 5,598,582 | +0 | 0.91% | 3,536,569 |
| 2024-07-23 | 2024-07-19 | 0.613 | 5,598,582 | +0 | 0.91% | 3,434,060 |
| 2024-07-22 | 2024-07-18 | 0.613 | 5,598,582 | +0 | 0.91% | 3,434,060 |
| 2024-07-19 | 2024-07-17 | 0.641 | 5,598,582 | +0 | 0.91% | 3,587,824 |
| 2024-07-18 | 2024-07-16 | 0.623 | 5,598,582 | +0 | 0.91% | 3,485,314 |
| 2024-07-17 | 2024-07-15 | 0.641 | 5,598,582 | +0 | 0.91% | 3,587,824 |
| 2024-07-16 | 2024-07-12 | 0.623 | 5,598,582 | +0 | 0.91% | 3,485,314 |
| 2024-07-15 | 2024-07-11 | 0.632 | 5,598,582 | +0 | 0.91% | 3,536,569 |
| 2024-07-12 | 2024-07-10 | 0.632 | 5,598,582 | +0 | 0.91% | 3,536,569 |
| 2024-07-11 | 2024-07-09 | 0.604 | 5,598,582 | +0 | 0.91% | 3,382,805 |
| 2024-07-10 | 2024-07-08 | 0.586 | 5,598,582 | +0 | 0.91% | 3,280,296 |
| 2024-07-09 | 2024-07-05 | 0.604 | 5,598,582 | +0 | 0.91% | 3,382,805 |
| 2024-07-08 | 2024-07-04 | 0.595 | 5,598,582 | +0 | 0.91% | 3,331,551 |
| 2024-07-05 | 2024-07-03 | 0.586 | 5,598,582 | +0 | 0.91% | 3,280,296 |
| 2024-07-04 | 2024-07-02 | 0.604 | 5,598,582 | +0 | 0.91% | 3,382,805 |
| 2024-07-03 | 2024-06-28 | 0.604 | 5,598,582 | +0 | 0.91% | 3,382,805 |
| 2024-07-02 | 2024-06-27 | 0.613 | 5,598,582 | +0 | 0.91% | 3,434,060 |
| 2024-06-28 | 2024-06-26 | 0.445 | 5,598,582 | +0 | 0.91% | 2,490,975 |
| 2024-06-27 | 2024-06-25 | 0.419 | 5,598,582 | +0 | 0.91% | 2,347,462 |
| 2024-06-26 | 2024-06-24 | 0.416 | 5,598,582 | +0 | 0.91% | 2,326,960 |
| 2024-06-25 | 2024-06-21 | 0.394 | 5,598,582 | +0 | 0.91% | 2,203,949 |
| 2024-06-24 | 2024-06-20 | 0.399 | 5,598,582 | +0 | 0.91% | 2,234,702 |
| 2024-06-21 | 2024-06-19 | 0.395 | 5,598,582 | +0 | 0.91% | 2,214,200 |
| 2024-06-20 | 2024-06-18 | 0.394 | 5,598,582 | +0 | 0.91% | 2,203,949 |
| 2024-06-19 | 2024-06-17 | 0.392 | 5,598,582 | +0 | 0.91% | 2,193,698 |
| 2024-06-18 | 2024-06-14 | 0.403 | 5,598,582 | +0 | 0.91% | 2,255,203 |
| 2024-06-17 | 2024-06-13 | 0.395 | 5,598,582 | +0 | 0.91% | 2,214,200 |
| 2024-06-14 | 2024-06-12 | 0.395 | 5,598,582 | +0 | 0.91% | 2,214,200 |
| 2024-06-13 | 2024-06-11 | 0.390 | 5,598,582 | +0 | 0.91% | 2,183,447 |
| 2024-06-12 | 2024-06-07 | 0.395 | 5,598,582 | +0 | 0.91% | 2,214,200 |
| 2024-06-11 | 2024-06-06 | 0.403 | 5,598,582 | +0 | 0.91% | 2,255,203 |
| 2024-06-07 | 2024-06-05 | 0.399 | 5,598,582 | +0 | 0.91% | 2,234,702 |
| 2024-06-06 | 2024-06-04 | 0.410 | 5,598,582 | +0 | 0.91% | 2,296,207 |
| 2024-06-05 | 2024-06-03 | 0.410 | 5,598,582 | +0 | 0.91% | 2,296,207 |
| 2024-06-04 | 2024-05-31 | 0.410 | 5,598,582 | +0 | 0.91% | 2,296,207 |
| 2024-06-03 | 2024-05-30 | 0.410 | 5,598,582 | +0 | 0.91% | 2,296,207 |
| 2024-05-31 | 2024-05-29 | 0.410 | 5,598,582 | +0 | 0.91% | 2,296,207 |
| 2024-05-30 | 2024-05-28 | 0.406 | 5,598,582 | +0 | 0.91% | 2,275,705 |
| 2024-05-29 | 2024-05-27 | 0.399 | 5,598,582 | +0 | 0.91% | 2,234,702 |
| 2024-05-28 | 2024-05-24 | 0.401 | 5,598,582 | +0 | 0.91% | 2,244,953 |
| 2024-05-27 | 2024-05-23 | 0.412 | 5,598,582 | +0 | 0.91% | 2,306,458 |
| 2024-05-24 | 2024-05-22 | 0.412 | 5,598,582 | +0 | 0.91% | 2,306,458 |
| 2024-05-23 | 2024-05-21 | 0.416 | 5,598,582 | +0 | 0.91% | 2,326,960 |
| 2024-05-22 | 2024-05-20 | 0.416 | 5,598,582 | +0 | 0.91% | 2,326,960 |
| 2024-05-21 | 2024-05-17 | 0.416 | 5,598,582 | +0 | 0.91% | 2,326,960 |
| 2024-05-20 | 2024-05-16 | 0.416 | 5,598,582 | +0 | 0.91% | 2,326,960 |
| 2024-05-17 | 2024-05-14 | 0.419 | 5,598,582 | +0 | 0.91% | 2,347,462 |
| 2024-05-16 | 2024-05-13 | 0.417 | 5,598,582 | +0 | 0.91% | 2,337,211 |
| 2024-05-14 | 2024-05-10 | 0.421 | 5,598,582 | +0 | 0.91% | 2,357,713 |
| 2024-05-13 | 2024-05-09 | 0.454 | 5,598,582 | +0 | 0.91% | 2,542,229 |
| 2024-05-10 | 2024-05-08 | 0.421 | 5,598,582 | +0 | 0.91% | 2,357,713 |
| 2024-05-09 | 2024-05-07 | 0.419 | 5,598,582 | +0 | 0.91% | 2,347,462 |
| 2024-05-08 | 2024-05-06 | 0.419 | 5,598,582 | +0 | 0.91% | 2,347,462 |
| 2024-05-07 | 2024-05-03 | 0.421 | 5,598,582 | +0 | 0.91% | 2,357,713 |
| 2024-05-06 | 2024-05-02 | 0.421 | 5,598,582 | +0 | 0.91% | 2,357,713 |
| 2024-05-03 | 2024-04-30 | 0.419 | 5,598,582 | +0 | 0.91% | 2,347,462 |
| 2024-05-02 | 2024-04-29 | 0.423 | 5,598,582 | +0 | 0.88% | 2,367,964 |
| 2024-04-30 | 2024-04-26 | 0.421 | 5,598,582 | +0 | 0.88% | 2,357,713 |
| 2024-04-29 | 2024-04-25 | 0.421 | 5,598,582 | +0 | 0.88% | 2,357,713 |
| 2024-04-26 | 2024-04-24 | 0.421 | 5,598,582 | +0 | 0.88% | 2,357,713 |
| 2024-04-25 | 2024-04-23 | 0.414 | 5,598,582 | +0 | 0.88% | 2,316,709 |
| 2024-04-24 | 2024-04-22 | 0.430 | 5,598,582 | +0 | 0.88% | 2,408,967 |
| 2024-04-23 | 2024-04-19 | 0.445 | 5,598,582 | +0 | 0.88% | 2,490,975 |
| 2024-04-22 | 2024-04-18 | 0.447 | 5,598,582 | +0 | 0.88% | 2,501,226 |
| 2024-04-19 | 2024-04-17 | 0.430 | 5,598,582 | +0 | 0.88% | 2,408,967 |
| 2024-04-18 | 2024-04-16 | 0.430 | 5,598,582 | +0 | 0.88% | 2,408,967 |
| 2024-04-17 | 2024-04-15 | 0.449 | 5,598,582 | +0 | 0.88% | 2,511,477 |
| 2024-04-16 | 2024-04-12 | 0.449 | 5,598,582 | +0 | 0.88% | 2,511,477 |
| 2024-04-15 | 2024-04-11 | 0.449 | 5,598,582 | +0 | 0.88% | 2,511,477 |
| 2024-04-12 | 2024-04-10 | 0.458 | 5,598,582 | +0 | 0.88% | 2,562,731 |
| 2024-04-11 | 2024-04-09 | 0.476 | 5,598,582 | +0 | 0.88% | 2,665,240 |
| 2024-04-10 | 2024-04-08 | 0.476 | 5,598,582 | +0 | 0.88% | 2,665,240 |
| 2024-04-09 | 2024-04-05 | 0.467 | 5,598,582 | +0 | 0.88% | 2,613,986 |
| 2024-04-08 | 2024-04-03 | 0.458 | 5,598,582 | +0 | 0.88% | 2,562,731 |
| 2024-04-05 | 2024-04-02 | 0.450 | 5,598,582 | +0 | 0.88% | 2,521,727 |
| 2024-04-03 | 2024-03-28 | 0.447 | 5,598,582 | +0 | 0.88% | 2,501,226 |
| 2024-04-02 | 2024-03-27 | 0.454 | 5,598,582 | +0 | 0.88% | 2,542,229 |
| 2024-03-28 | 2024-03-26 | 0.456 | 5,598,582 | +0 | 0.88% | 2,552,480 |
| 2024-03-27 | 2024-03-25 | 0.449 | 5,598,582 | +0 | 0.88% | 2,511,477 |
| 2024-03-26 | 2024-03-22 | 0.412 | 5,598,582 | +0 | 0.88% | 2,306,458 |
| 2024-03-25 | 2024-03-21 | 0.441 | 5,598,582 | +0 | 0.88% | 2,470,473 |
| 2024-03-22 | 2024-03-20 | 0.414 | 5,598,582 | +0 | 0.88% | 2,316,709 |
| 2024-03-21 | 2024-03-19 | 0.412 | 5,598,582 | +0 | 0.88% | 2,306,458 |
| 2024-03-20 | 2024-03-18 | 0.416 | 5,598,582 | +0 | 0.88% | 2,326,960 |
| 2024-03-19 | 2024-03-15 | 0.403 | 5,598,582 | +0 | 0.88% | 2,255,203 |
| 2024-03-18 | 2024-03-14 | 0.434 | 5,598,582 | +0 | 0.88% | 2,429,469 |
| 2024-03-15 | 2024-03-13 | 0.467 | 5,598,582 | +0 | 0.88% | 2,613,986 |
| 2024-03-14 | 2024-03-12 | 0.454 | 5,598,582 | +0 | 0.88% | 2,542,229 |
| 2024-03-13 | 2024-03-11 | 0.414 | 5,598,582 | +0 | 0.88% | 2,316,709 |
| 2024-03-12 | 2024-03-08 | 4.832 | 5,598,582 | +0 | 0.88% | 27,049,938 |
| 2024-03-11 | 2024-03-07 | 4.617 | 5,598,582 | +4,643,837 | 0.88% | 25,847,719 |
| 2024-03-08 | 2024-03-06 | 4.724 | 954,745 | +0 | 0.88% | 4,510,408 |
| 2024-03-07 | 2024-03-05 | 4.724 | 954,745 | +0 | 0.88% | 4,510,408 |
| 2024-03-06 | 2024-03-04 | 4.563 | 954,745 | +0 | 0.88% | 4,356,644 |
| 2024-03-05 | 2024-03-01 | 4.617 | 954,745 | +0 | 0.88% | 4,407,898 |
| 2024-03-04 | 2024-02-29 | 4.671 | 954,745 | +0 | 0.88% | 4,459,153 |
| 2024-03-01 | 2024-02-28 | 4.617 | 954,745 | +0 | 0.88% | 4,407,898 |
| 2024-02-29 | 2024-02-27 | 4.671 | 954,745 | +0 | 0.88% | 4,459,153 |
| 2024-02-28 | 2024-02-26 | 4.617 | 954,745 | +0 | 0.88% | 4,407,898 |
| 2024-02-27 | 2024-02-23 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2024-02-26 | 2024-02-22 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2024-02-23 | 2024-02-21 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2024-02-22 | 2024-02-20 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2024-02-21 | 2024-02-19 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2024-02-20 | 2024-02-16 | 4.348 | 954,745 | +0 | 0.88% | 4,151,625 |
| 2024-02-19 | 2024-02-15 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2024-02-16 | 2024-02-14 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2024-02-15 | 2024-02-09 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2024-02-14 | 2024-02-07 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2024-02-08 | 2024-02-06 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2024-02-07 | 2024-02-05 | 4.563 | 954,745 | +0 | 0.88% | 4,356,644 |
| 2024-02-06 | 2024-02-02 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2024-02-05 | 2024-02-01 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2024-02-02 | 2024-01-31 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2024-02-01 | 2024-01-30 | 4.563 | 954,745 | +0 | 0.88% | 4,356,644 |
| 2024-01-31 | 2024-01-29 | 4.563 | 954,745 | +0 | 0.88% | 4,356,644 |
| 2024-01-30 | 2024-01-26 | 4.671 | 954,745 | +0 | 0.88% | 4,459,153 |
| 2024-01-29 | 2024-01-25 | 4.348 | 954,745 | +0 | 0.88% | 4,151,625 |
| 2024-01-26 | 2024-01-24 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2024-01-25 | 2024-01-23 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2024-01-24 | 2024-01-22 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2024-01-23 | 2024-01-19 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2024-01-22 | 2024-01-18 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2024-01-19 | 2024-01-17 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2024-01-18 | 2024-01-16 | 4.348 | 954,745 | +0 | 0.88% | 4,151,625 |
| 2024-01-17 | 2024-01-15 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2024-01-16 | 2024-01-12 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2024-01-15 | 2024-01-11 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2024-01-12 | 2024-01-10 | 4.080 | 954,745 | +0 | 0.88% | 3,895,352 |
| 2024-01-11 | 2024-01-09 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2024-01-10 | 2024-01-08 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2024-01-09 | 2024-01-05 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2024-01-08 | 2024-01-04 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2024-01-05 | 2024-01-03 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2024-01-04 | 2024-01-02 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2024-01-03 | 2023-12-29 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2024-01-02 | 2023-12-28 | 4.026 | 954,745 | +0 | 0.88% | 3,844,097 |
| 2023-12-29 | 2023-12-27 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2023-12-28 | 2023-12-22 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2023-12-27 | 2023-12-21 | 4.080 | 954,745 | +0 | 0.88% | 3,895,352 |
| 2023-12-22 | 2023-12-20 | 4.080 | 954,745 | +0 | 0.88% | 3,895,352 |
| 2023-12-21 | 2023-12-19 | 4.026 | 954,745 | +0 | 0.88% | 3,844,097 |
| 2023-12-20 | 2023-12-18 | 4.026 | 954,745 | +0 | 0.88% | 3,844,097 |
| 2023-12-19 | 2023-12-15 | 4.026 | 954,745 | +0 | 0.88% | 3,844,097 |
| 2023-12-18 | 2023-12-14 | 4.026 | 954,745 | +0 | 0.88% | 3,844,097 |
| 2023-12-15 | 2023-12-13 | 4.080 | 954,745 | +0 | 0.88% | 3,895,352 |
| 2023-12-14 | 2023-12-12 | 4.080 | 954,745 | +0 | 0.88% | 3,895,352 |
| 2023-12-13 | 2023-12-11 | 4.026 | 954,745 | +0 | 0.88% | 3,844,097 |
| 2023-12-12 | 2023-12-08 | 4.026 | 954,745 | +0 | 0.88% | 3,844,097 |
| 2023-12-11 | 2023-12-07 | 4.080 | 954,745 | +0 | 0.88% | 3,895,352 |
| 2023-12-08 | 2023-12-06 | 4.026 | 954,745 | +0 | 0.88% | 3,844,097 |
| 2023-12-07 | 2023-12-05 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-12-06 | 2023-12-04 | 4.026 | 954,745 | +0 | 0.88% | 3,844,097 |
| 2023-12-05 | 2023-12-01 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2023-12-04 | 2023-11-30 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2023-12-01 | 2023-11-29 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-11-30 | 2023-11-28 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-11-29 | 2023-11-27 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2023-11-28 | 2023-11-24 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2023-11-27 | 2023-11-23 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2023-11-24 | 2023-11-22 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2023-11-23 | 2023-11-21 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-11-22 | 2023-11-20 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-11-21 | 2023-11-17 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-11-20 | 2023-11-16 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-11-17 | 2023-11-15 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-11-16 | 2023-11-14 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-11-15 | 2023-11-13 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-11-14 | 2023-11-10 | 4.348 | 954,745 | +0 | 0.88% | 4,151,625 |
| 2023-11-13 | 2023-11-09 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2023-11-10 | 2023-11-08 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2023-11-09 | 2023-11-07 | 4.348 | 954,745 | +0 | 0.88% | 4,151,625 |
| 2023-11-08 | 2023-11-06 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2023-11-07 | 2023-11-03 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-11-06 | 2023-11-02 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-11-03 | 2023-11-01 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2023-11-02 | 2023-10-31 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-11-01 | 2023-10-30 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-10-31 | 2023-10-27 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-10-30 | 2023-10-26 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-10-27 | 2023-10-25 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-10-26 | 2023-10-24 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-10-25 | 2023-10-20 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-10-24 | 2023-10-19 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2023-10-20 | 2023-10-18 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-10-19 | 2023-10-17 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-10-18 | 2023-10-16 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2023-10-17 | 2023-10-13 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-10-16 | 2023-10-12 | 4.348 | 954,745 | +0 | 0.88% | 4,151,625 |
| 2023-10-13 | 2023-10-11 | 4.348 | 954,745 | +0 | 0.88% | 4,151,625 |
| 2023-10-12 | 2023-10-10 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-10-11 | 2023-10-09 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-10-10 | 2023-10-06 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-10-09 | 2023-10-05 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-10-06 | 2023-10-04 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2023-10-05 | 2023-10-03 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-10-04 | 2023-09-29 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-10-03 | 2023-09-28 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2023-09-29 | 2023-09-27 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2023-09-28 | 2023-09-26 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-09-27 | 2023-09-25 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-09-26 | 2023-09-22 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2023-09-25 | 2023-09-21 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2023-09-22 | 2023-09-20 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-09-21 | 2023-09-19 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2023-09-20 | 2023-09-18 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2023-09-19 | 2023-09-15 | 4.134 | 954,745 | +0 | 0.88% | 3,946,607 |
| 2023-09-18 | 2023-09-14 | 4.187 | 954,745 | +0 | 0.88% | 3,997,861 |
| 2023-09-15 | 2023-09-13 | 4.241 | 954,745 | +0 | 0.88% | 4,049,116 |
| 2023-09-14 | 2023-09-12 | 4.348 | 954,745 | +0 | 0.88% | 4,151,625 |
| 2023-09-13 | 2023-09-11 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-09-12 | 2023-09-07 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-09-11 | 2023-09-06 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-09-07 | 2023-09-05 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2023-09-06 | 2023-09-04 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2023-09-05 | 2023-08-31 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-09-04 | 2023-08-30 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-08-31 | 2023-08-29 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-08-30 | 2023-08-28 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2023-08-29 | 2023-08-25 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2023-08-28 | 2023-08-24 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2023-08-25 | 2023-08-23 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-08-24 | 2023-08-22 | 4.348 | 954,745 | +0 | 0.88% | 4,151,625 |
| 2023-08-23 | 2023-08-21 | 4.295 | 954,745 | +0 | 0.88% | 4,100,371 |
| 2023-08-22 | 2023-08-18 | 4.402 | 954,745 | +0 | 0.88% | 4,202,880 |
| 2023-08-21 | 2023-08-17 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2023-08-18 | 2023-08-16 | 4.563 | 954,745 | +0 | 0.88% | 4,356,644 |
| 2023-08-17 | 2023-08-15 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2023-08-16 | 2023-08-14 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2023-08-15 | 2023-08-11 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2023-08-14 | 2023-08-10 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2023-08-11 | 2023-08-09 | 4.509 | 954,745 | +0 | 0.88% | 4,305,389 |
| 2023-08-10 | 2023-08-08 | 4.456 | 954,745 | +0 | 0.88% | 4,254,134 |
| 2023-08-09 | 2023-08-07 | 4.617 | 954,745 | +0 | 0.85% | 4,407,898 |
| 2023-08-08 | 2023-08-04 | 4.617 | 954,745 | +0 | 0.85% | 4,407,898 |
| 2023-08-07 | 2023-08-03 | 4.617 | 954,745 | +0 | 0.85% | 4,407,898 |
| 2023-08-04 | 2023-08-02 | 4.724 | 954,745 | +0 | 0.85% | 4,510,408 |
| 2023-08-03 | 2023-08-01 | 4.885 | 954,745 | +0 | 0.85% | 4,664,172 |
| 2023-08-02 | 2023-07-31 | 4.885 | 954,745 | +0 | 0.85% | 4,664,172 |
| 2023-08-01 | 2023-07-28 | 4.778 | 954,745 | +0 | 0.85% | 4,561,662 |
| 2023-07-31 | 2023-07-27 | 4.832 | 954,745 | +0 | 0.85% | 4,612,917 |
| 2023-07-28 | 2023-07-26 | 4.832 | 954,745 | +0 | 0.85% | 4,612,917 |
| 2023-07-27 | 2023-07-25 | 4.778 | 954,745 | +0 | 0.85% | 4,561,662 |
| 2023-07-26 | 2023-07-24 | 4.885 | 954,745 | +0 | 0.85% | 4,664,172 |
| 2023-07-25 | 2023-07-21 | 4.778 | 954,745 | +0 | 0.85% | 4,561,662 |
| 2023-07-24 | 2023-07-20 | 4.832 | 954,745 | +0 | 0.85% | 4,612,917 |
| 2023-07-21 | 2023-07-19 | 4.724 | 954,745 | +0 | 0.85% | 4,510,408 |
| 2023-07-20 | 2023-07-18 | 4.563 | 954,745 | +0 | 0.85% | 4,356,644 |
| 2023-07-19 | 2023-07-14 | 4.563 | 954,745 | +0 | 0.85% | 4,356,644 |
| 2023-07-18 | 2023-07-13 | 4.402 | 954,745 | +0 | 0.85% | 4,202,880 |
| 2023-07-14 | 2023-07-12 | 4.402 | 954,745 | +0 | 0.85% | 4,202,880 |
| 2023-07-13 | 2023-07-11 | 4.134 | 954,745 | +0 | 0.85% | 3,946,607 |
| 2023-07-12 | 2023-07-10 | 4.348 | 954,745 | +0 | 0.85% | 4,151,625 |
| 2023-07-11 | 2023-07-07 | 4.348 | 954,745 | +0 | 0.85% | 4,151,625 |
| 2023-07-10 | 2023-07-06 | 4.509 | 954,745 | +0 | 0.85% | 4,305,389 |
| 2023-07-07 | 2023-07-05 | 4.563 | 954,745 | +0 | 0.85% | 4,356,644 |
| 2023-07-06 | 2023-07-04 | 4.671 | 954,745 | +0 | 0.85% | 4,459,153 |
| 2023-07-05 | 2023-07-03 | 4.724 | 954,745 | +0 | 0.85% | 4,510,408 |
| 2023-07-04 | 2023-06-30 | 4.724 | 954,745 | +0 | 0.85% | 4,510,408 |
| 2023-07-03 | 2023-06-29 | 4.778 | 954,745 | +0 | 0.85% | 4,561,662 |
| 2023-06-30 | 2023-06-28 | 4.778 | 954,745 | +0 | 0.85% | 4,561,662 |
| 2023-06-29 | 2023-06-27 | 4.778 | 954,745 | +0 | 0.85% | 4,561,662 |
| 2023-06-28 | 2023-06-26 | 4.724 | 954,745 | +0 | 0.85% | 4,510,408 |
| 2023-06-27 | 2023-06-23 | 4.617 | 954,745 | +0 | 0.85% | 4,407,898 |
| 2023-06-26 | 2023-06-21 | 4.724 | 954,745 | +0 | 0.85% | 4,510,408 |
| 2023-06-23 | 2023-06-20 | 4.724 | 954,745 | +0 | 0.85% | 4,510,408 |
| 2023-06-21 | 2023-06-19 | 4.671 | 954,745 | +0 | 0.85% | 4,459,153 |
| 2023-06-20 | 2023-06-16 | 4.671 | 954,745 | +0 | 0.85% | 4,459,153 |
| 2023-06-19 | 2023-06-15 | 4.778 | 954,745 | +0 | 0.85% | 4,561,662 |
| 2023-06-16 | 2023-06-14 | 4.671 | 954,745 | +0 | 0.85% | 4,459,153 |
| 2023-06-15 | 2023-06-13 | 4.671 | 954,745 | +0 | 0.85% | 4,459,153 |
| 2023-06-14 | 2023-06-12 | 4.832 | 954,745 | +0 | 0.85% | 4,612,917 |
| 2023-06-13 | 2023-06-09 | 4.778 | 954,745 | +0 | 0.85% | 4,561,662 |
| 2023-06-12 | 2023-06-08 | 4.617 | 954,745 | +0 | 0.85% | 4,407,898 |
| 2023-06-09 | 2023-06-07 | 4.348 | 954,745 | +0 | 0.85% | 4,151,625 |
| 2023-06-08 | 2023-06-06 | 4.402 | 954,745 | +0 | 0.85% | 4,202,880 |
| 2023-06-07 | 2023-06-05 | 4.348 | 954,745 | +0 | 0.85% | 4,151,625 |
| 2023-06-06 | 2023-06-02 | 4.348 | 954,745 | +0 | 0.85% | 4,151,625 |
| 2023-06-05 | 2023-06-01 | 4.348 | 954,745 | +0 | 0.85% | 4,151,625 |
| 2023-06-02 | 2023-05-31 | 4.348 | 954,745 | +0 | 0.85% | 4,151,625 |
| 2023-06-01 | 2023-05-30 | 4.456 | 954,745 | +0 | 0.85% | 4,254,134 |
| 2023-05-31 | 2023-05-29 | 4.456 | 954,745 | +0 | 0.85% | 4,254,134 |
| 2023-05-30 | 2023-05-25 | 4.724 | 954,745 | +0 | 0.85% | 4,510,408 |
| 2023-05-29 | 2023-05-24 | 4.509 | 954,745 | +0 | 0.85% | 4,305,389 |
| 2023-05-25 | 2023-05-23 | 4.295 | 954,745 | +0 | 0.85% | 4,100,371 |
| 2023-05-24 | 2023-05-22 | 4.563 | 954,745 | +0 | 0.85% | 4,356,644 |
| 2023-05-23 | 2023-05-19 | 4.241 | 954,745 | +0 | 0.85% | 4,049,116 |
| 2023-05-22 | 2023-05-18 | 4.187 | 954,745 | +0 | 0.85% | 3,997,861 |
| 2023-05-19 | 2023-05-17 | 4.187 | 954,745 | +0 | 0.85% | 3,997,861 |
| 2023-05-18 | 2023-05-16 | 4.348 | 954,745 | +0 | 0.85% | 4,151,625 |
| 2023-05-17 | 2023-05-15 | 4.348 | 954,745 | +0 | 0.85% | 4,151,625 |
| 2023-05-16 | 2023-05-12 | 4.187 | 954,745 | +0 | 0.85% | 3,997,861 |
| 2023-05-15 | 2023-05-11 | 4.295 | 954,745 | +0 | 0.85% | 4,100,371 |
| 2023-05-12 | 2023-05-10 | 4.295 | 954,745 | +0 | 0.85% | 4,100,371 |
| 2023-05-11 | 2023-05-09 | 4.295 | 954,745 | +0 | 0.85% | 4,100,371 |
| 2023-05-10 | 2023-05-08 | 4.402 | 954,745 | +0 | 0.85% | 4,202,880 |
| 2023-05-09 | 2023-05-05 | 4.295 | 954,745 | +0 | 0.85% | 4,100,371 |
| 2023-05-08 | 2023-05-04 | 4.026 | 954,745 | +0 | 0.85% | 3,844,097 |
| 2023-05-05 | 2023-05-03 | 4.026 | 954,745 | +0 | 0.85% | 3,844,097 |
| 2023-05-04 | 2023-05-02 | 4.080 | 954,745 | +0 | 0.85% | 3,895,352 |
| 2023-05-03 | 2023-04-28 | 4.241 | 954,745 | +0 | 0.85% | 4,049,116 |
| 2023-05-02 | 2023-04-27 | 4.348 | 954,745 | +0 | 0.85% | 4,151,625 |
| 2023-04-28 | 2023-04-26 | 4.080 | 954,745 | +0 | 0.85% | 3,895,352 |
| 2023-04-27 | 2023-04-25 | 4.134 | 954,745 | +0 | 0.85% | 3,946,607 |
| 2023-04-26 | 2023-04-24 | 4.295 | 954,745 | +0 | 0.85% | 4,100,371 |
| 2023-04-25 | 2023-04-21 | 4.348 | 954,745 | +0 | 0.85% | 4,151,625 |
| 2023-04-24 | 2023-04-20 | 4.134 | 954,745 | +0 | 0.85% | 3,946,607 |
| 2023-04-21 | 2023-04-19 | 4.026 | 954,745 | +0 | 0.85% | 3,844,097 |
| 2023-04-20 | 2023-04-18 | 4.080 | 954,745 | +0 | 0.85% | 3,895,352 |
| 2023-04-19 | 2023-04-17 | 4.026 | 954,745 | +0 | 0.85% | 3,844,097 |
| 2023-04-18 | 2023-04-14 | 4.187 | 954,745 | +0 | 0.85% | 3,997,861 |
| 2023-04-17 | 2023-04-13 | 4.026 | 954,745 | +0 | 0.85% | 3,844,097 |
| 2023-04-14 | 2023-04-12 | 4.187 | 954,745 | +0 | 0.85% | 3,997,861 |
| 2023-04-13 | 2023-04-11 | 4.080 | 954,745 | +0 | 0.85% | 3,895,352 |
| 2023-04-12 | 2023-04-06 | 4.080 | 954,745 | +0 | 0.85% | 3,895,352 |
| 2023-04-11 | 2023-04-04 | 3.973 | 954,745 | +0 | 0.85% | 3,792,843 |
| 2023-04-06 | 2023-04-03 | 3.812 | 954,745 | +0 | 0.85% | 3,639,079 |
| 2023-04-04 | 2023-03-31 | 3.865 | 954,745 | +0 | 0.85% | 3,690,334 |
| 2023-04-03 | 2023-03-30 | 3.865 | 954,745 | +0 | 0.85% | 3,690,334 |
| 2023-03-31 | 2023-03-29 | 3.919 | 954,745 | +0 | 0.85% | 3,741,588 |
| 2023-03-30 | 2023-03-28 | 3.919 | 954,745 | +0 | 0.85% | 3,741,588 |
| 2023-03-29 | 2023-03-27 | 4.026 | 954,745 | +0 | 0.85% | 3,844,097 |
| 2023-03-28 | 2023-03-24 | 3.865 | 954,745 | +0 | 0.85% | 3,690,334 |
| 2023-03-27 | 2023-03-23 | 3.812 | 954,745 | +0 | 0.85% | 3,639,079 |
| 2023-03-24 | 2023-03-22 | 3.865 | 954,745 | +0 | 0.85% | 3,690,334 |
| 2023-03-23 | 2023-03-21 | 3.704 | 954,745 | +0 | 0.85% | 3,536,570 |
| 2023-03-22 | 2023-03-20 | 3.651 | 954,745 | +0 | 0.85% | 3,485,315 |
| 2023-03-21 | 2023-03-17 | 3.758 | 954,745 | +0 | 0.85% | 3,587,824 |
| 2023-03-20 | 2023-03-16 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2023-03-17 | 2023-03-15 | 3.704 | 954,745 | +0 | 0.85% | 3,536,570 |
| 2023-03-16 | 2023-03-14 | 3.704 | 954,745 | +0 | 0.85% | 3,536,570 |
| 2023-03-15 | 2023-03-13 | 3.704 | 954,745 | +0 | 0.85% | 3,536,570 |
| 2023-03-14 | 2023-03-10 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2023-03-13 | 2023-03-09 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2023-03-10 | 2023-03-08 | 3.651 | 954,745 | +0 | 0.85% | 3,485,315 |
| 2023-03-09 | 2023-03-07 | 3.651 | 954,745 | +0 | 0.85% | 3,485,315 |
| 2023-03-08 | 2023-03-06 | 3.651 | 954,745 | +0 | 0.85% | 3,485,315 |
| 2023-03-07 | 2023-03-03 | 3.865 | 954,745 | +0 | 0.85% | 3,690,334 |
| 2023-03-06 | 2023-03-02 | 3.758 | 954,745 | +0 | 0.85% | 3,587,824 |
| 2023-03-03 | 2023-03-01 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-03-02 | 2023-02-28 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2023-03-01 | 2023-02-27 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-02-28 | 2023-02-24 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-02-27 | 2023-02-23 | 3.758 | 954,745 | +0 | 0.85% | 3,587,824 |
| 2023-02-24 | 2023-02-22 | 3.758 | 954,745 | +0 | 0.85% | 3,587,824 |
| 2023-02-23 | 2023-02-21 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2023-02-22 | 2023-02-20 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2023-02-21 | 2023-02-17 | 3.651 | 954,745 | +0 | 0.85% | 3,485,315 |
| 2023-02-20 | 2023-02-16 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2023-02-17 | 2023-02-15 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2023-02-16 | 2023-02-14 | 3.382 | 954,745 | +0 | 0.85% | 3,229,042 |
| 2023-02-15 | 2023-02-13 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2023-02-14 | 2023-02-10 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-02-13 | 2023-02-09 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-02-10 | 2023-02-08 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-02-09 | 2023-02-07 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2023-02-08 | 2023-02-06 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-02-07 | 2023-02-03 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-02-06 | 2023-02-02 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2023-02-03 | 2023-02-01 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2023-02-02 | 2023-01-31 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2023-02-01 | 2023-01-30 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2023-01-31 | 2023-01-27 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-01-30 | 2023-01-26 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-01-27 | 2023-01-20 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-01-26 | 2023-01-19 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-01-20 | 2023-01-18 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-01-19 | 2023-01-17 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2023-01-18 | 2023-01-16 | 3.382 | 954,745 | +0 | 0.85% | 3,229,042 |
| 2023-01-17 | 2023-01-13 | 3.382 | 954,745 | +0 | 0.85% | 3,229,042 |
| 2023-01-16 | 2023-01-12 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2023-01-13 | 2023-01-11 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2023-01-12 | 2023-01-10 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2023-01-11 | 2023-01-09 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2023-01-10 | 2023-01-06 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2023-01-09 | 2023-01-05 | 3.651 | 954,745 | +0 | 0.85% | 3,485,315 |
| 2023-01-06 | 2023-01-04 | 3.651 | 954,745 | +0 | 0.85% | 3,485,315 |
| 2023-01-05 | 2023-01-03 | 3.704 | 954,745 | +0 | 0.85% | 3,536,570 |
| 2023-01-04 | 2022-12-30 | 3.704 | 954,745 | +0 | 0.85% | 3,536,570 |
| 2023-01-03 | 2022-12-29 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-12-30 | 2022-12-28 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-12-29 | 2022-12-23 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2022-12-28 | 2022-12-22 | 3.328 | 954,745 | +0 | 0.85% | 3,177,787 |
| 2022-12-23 | 2022-12-21 | 3.328 | 954,745 | +0 | 0.85% | 3,177,787 |
| 2022-12-22 | 2022-12-20 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2022-12-21 | 2022-12-19 | 3.382 | 954,745 | +0 | 0.85% | 3,229,042 |
| 2022-12-20 | 2022-12-16 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-12-19 | 2022-12-15 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2022-12-16 | 2022-12-14 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2022-12-15 | 2022-12-13 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-12-14 | 2022-12-12 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-12-13 | 2022-12-09 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-12-12 | 2022-12-08 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2022-12-09 | 2022-12-07 | 3.328 | 954,745 | +0 | 0.85% | 3,177,787 |
| 2022-12-08 | 2022-12-06 | 3.328 | 954,745 | +0 | 0.85% | 3,177,787 |
| 2022-12-07 | 2022-12-05 | 3.328 | 954,745 | +0 | 0.85% | 3,177,787 |
| 2022-12-06 | 2022-12-02 | 3.275 | 954,745 | +0 | 0.85% | 3,126,533 |
| 2022-12-05 | 2022-12-01 | 3.275 | 954,745 | +0 | 0.85% | 3,126,533 |
| 2022-12-02 | 2022-11-30 | 3.221 | 954,745 | +0 | 0.85% | 3,075,278 |
| 2022-12-01 | 2022-11-29 | 3.221 | 954,745 | +0 | 0.85% | 3,075,278 |
| 2022-11-30 | 2022-11-28 | 3.221 | 954,745 | +0 | 0.85% | 3,075,278 |
| 2022-11-29 | 2022-11-25 | 3.221 | 954,745 | +0 | 0.85% | 3,075,278 |
| 2022-11-28 | 2022-11-24 | 3.275 | 954,745 | +0 | 0.85% | 3,126,533 |
| 2022-11-25 | 2022-11-23 | 3.221 | 954,745 | +0 | 0.85% | 3,075,278 |
| 2022-11-24 | 2022-11-22 | 3.221 | 954,745 | +0 | 0.85% | 3,075,278 |
| 2022-11-23 | 2022-11-21 | 3.221 | 954,745 | +0 | 0.85% | 3,075,278 |
| 2022-11-22 | 2022-11-18 | 3.382 | 954,745 | +0 | 0.85% | 3,229,042 |
| 2022-11-21 | 2022-11-17 | 3.382 | 954,745 | +0 | 0.85% | 3,229,042 |
| 2022-11-18 | 2022-11-16 | 3.382 | 954,745 | +0 | 0.85% | 3,229,042 |
| 2022-11-17 | 2022-11-15 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2022-11-16 | 2022-11-14 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2022-11-15 | 2022-11-11 | 3.382 | 954,745 | +0 | 0.85% | 3,229,042 |
| 2022-11-14 | 2022-11-10 | 3.651 | 954,745 | +0 | 0.85% | 3,485,315 |
| 2022-11-11 | 2022-11-09 | 3.382 | 954,745 | +0 | 0.85% | 3,229,042 |
| 2022-11-10 | 2022-11-08 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-11-09 | 2022-11-07 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-11-08 | 2022-11-04 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2022-11-07 | 2022-11-03 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-11-04 | 2022-11-02 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-11-03 | 2022-11-01 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-11-02 | 2022-10-31 | 3.382 | 954,745 | +0 | 0.85% | 3,229,042 |
| 2022-11-01 | 2022-10-28 | 3.382 | 954,745 | +0 | 0.85% | 3,229,042 |
| 2022-10-31 | 2022-10-27 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2022-10-28 | 2022-10-26 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2022-10-27 | 2022-10-25 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2022-10-26 | 2022-10-24 | 3.436 | 954,745 | +0 | 0.85% | 3,280,296 |
| 2022-10-25 | 2022-10-21 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-10-24 | 2022-10-20 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-10-21 | 2022-10-19 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2022-10-20 | 2022-10-18 | 3.812 | 954,745 | +0 | 0.85% | 3,639,079 |
| 2022-10-19 | 2022-10-17 | 3.812 | 954,745 | +0 | 0.85% | 3,639,079 |
| 2022-10-18 | 2022-10-14 | 3.865 | 954,745 | +0 | 0.85% | 3,690,334 |
| 2022-10-17 | 2022-10-13 | 3.865 | 954,745 | +0 | 0.85% | 3,690,334 |
| 2022-10-14 | 2022-10-12 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2022-10-13 | 2022-10-11 | 3.865 | 954,745 | +0 | 0.85% | 3,690,334 |
| 2022-10-12 | 2022-10-10 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-10-11 | 2022-10-07 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2022-10-10 | 2022-10-06 | 3.704 | 954,745 | +0 | 0.85% | 3,536,570 |
| 2022-10-07 | 2022-10-05 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2022-10-06 | 2022-10-03 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2022-10-05 | 2022-09-30 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2022-10-03 | 2022-09-29 | 3.543 | 954,745 | +0 | 0.85% | 3,382,806 |
| 2022-09-30 | 2022-09-28 | 3.489 | 954,745 | +0 | 0.85% | 3,331,551 |
| 2022-09-29 | 2022-09-27 | 3.597 | 954,745 | +0 | 0.85% | 3,434,060 |
| 2022-09-28 | 2022-09-26 | 3.865 | 954,745 | +0 | 0.85% | 3,690,334 |
| 2022-09-27 | 2022-09-23 | 3.919 | 954,745 | +0 | 0.85% | 3,741,588 |
| 2022-09-26 | 2022-09-22 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2022-09-23 | 2022-09-21 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2022-09-22 | 2022-09-20 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2022-09-21 | 2022-09-19 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2022-09-20 | 2022-09-16 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2022-09-19 | 2022-09-15 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2022-09-16 | 2022-09-14 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2022-09-15 | 2022-09-13 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2022-09-14 | 2022-09-09 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2022-09-13 | 2022-09-08 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2022-09-09 | 2022-09-07 | 4.026 | 954,745 | +0 | 0.83% | 3,844,097 |
| 2022-09-08 | 2022-09-06 | 4.026 | 954,745 | +0 | 0.83% | 3,844,097 |
| 2022-09-07 | 2022-09-05 | 4.026 | 954,745 | +0 | 0.83% | 3,844,097 |
| 2022-09-06 | 2022-09-02 | 4.080 | 954,745 | +0 | 0.83% | 3,895,352 |
| 2022-09-05 | 2022-09-01 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2022-09-02 | 2022-08-31 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2022-09-01 | 2022-08-30 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2022-08-31 | 2022-08-29 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2022-08-30 | 2022-08-26 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2022-08-29 | 2022-08-25 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2022-08-26 | 2022-08-24 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2022-08-25 | 2022-08-23 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2022-08-24 | 2022-08-22 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2022-08-23 | 2022-08-19 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2022-08-22 | 2022-08-18 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2022-08-19 | 2022-08-17 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2022-08-18 | 2022-08-16 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2022-08-17 | 2022-08-15 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2022-08-16 | 2022-08-12 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2022-08-15 | 2022-08-11 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2022-08-12 | 2022-08-10 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2022-08-11 | 2022-08-09 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2022-08-10 | 2022-08-08 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2022-08-09 | 2022-08-05 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2022-08-08 | 2022-08-04 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2022-08-05 | 2022-08-03 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2022-08-04 | 2022-08-02 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2022-08-03 | 2022-08-01 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2022-08-02 | 2022-07-29 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2022-08-01 | 2022-07-28 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2022-07-29 | 2022-07-27 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2022-07-28 | 2022-07-26 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2022-07-27 | 2022-07-25 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2022-07-26 | 2022-07-22 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2022-07-25 | 2022-07-21 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2022-07-22 | 2022-07-20 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2022-07-21 | 2022-07-19 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2022-07-20 | 2022-07-18 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2022-07-19 | 2022-07-15 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2022-07-18 | 2022-07-14 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2022-07-15 | 2022-07-13 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2022-07-14 | 2022-07-12 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2022-07-13 | 2022-07-11 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2022-07-12 | 2022-07-08 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2022-07-11 | 2022-07-07 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2022-07-08 | 2022-07-06 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2022-07-07 | 2022-07-05 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2022-07-06 | 2022-07-04 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2022-07-05 | 2022-06-30 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-07-04 | 2022-06-29 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-06-30 | 2022-06-28 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-06-29 | 2022-06-27 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-06-28 | 2022-06-24 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-06-27 | 2022-06-23 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-06-24 | 2022-06-22 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-06-23 | 2022-06-21 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-06-22 | 2022-06-20 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-06-21 | 2022-06-17 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2022-06-20 | 2022-06-16 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-06-17 | 2022-06-15 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-06-16 | 2022-06-14 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-06-15 | 2022-06-13 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-06-14 | 2022-06-10 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-06-13 | 2022-06-09 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2022-06-10 | 2022-06-08 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2022-06-09 | 2022-06-07 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-06-08 | 2022-06-06 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2022-06-07 | 2022-06-02 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2022-06-06 | 2022-06-01 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2022-06-02 | 2022-05-31 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2022-06-01 | 2022-05-30 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-05-31 | 2022-05-27 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-05-30 | 2022-05-26 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-05-27 | 2022-05-25 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-05-26 | 2022-05-24 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-05-25 | 2022-05-23 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-05-24 | 2022-05-20 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-05-23 | 2022-05-19 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-05-20 | 2022-05-18 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-05-19 | 2022-05-17 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-05-18 | 2022-05-16 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-05-17 | 2022-05-13 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-05-16 | 2022-05-12 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-05-13 | 2022-05-11 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-05-12 | 2022-05-10 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-05-11 | 2022-05-06 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-05-10 | 2022-05-05 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-05-06 | 2022-05-04 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-05-05 | 2022-05-03 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-05-04 | 2022-04-29 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-05-03 | 2022-04-28 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-04-29 | 2022-04-27 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-04-28 | 2022-04-26 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-04-27 | 2022-04-25 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-04-26 | 2022-04-22 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2022-04-25 | 2022-04-21 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2022-04-22 | 2022-04-20 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2022-04-21 | 2022-04-19 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-04-20 | 2022-04-14 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-04-19 | 2022-04-13 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2022-04-14 | 2022-04-12 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-04-13 | 2022-04-11 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-04-12 | 2022-04-08 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-04-11 | 2022-04-07 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-04-08 | 2022-04-06 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-04-07 | 2022-04-04 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-04-06 | 2022-04-01 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-04-04 | 2022-03-31 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-04-01 | 2022-03-30 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2022-03-31 | 2022-03-29 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2022-03-30 | 2022-03-28 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2022-03-29 | 2022-03-25 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2022-03-28 | 2022-03-24 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-03-25 | 2022-03-23 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-03-24 | 2022-03-22 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-03-23 | 2022-03-21 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-03-22 | 2022-03-18 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-03-21 | 2022-03-17 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-03-18 | 2022-03-16 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-03-17 | 2022-03-15 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-03-16 | 2022-03-14 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-03-15 | 2022-03-11 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-03-14 | 2022-03-10 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-03-11 | 2022-03-09 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-03-10 | 2022-03-08 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2022-03-09 | 2022-03-07 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-03-08 | 2022-03-04 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-03-07 | 2022-03-03 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-03-04 | 2022-03-02 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-03-03 | 2022-03-01 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-03-02 | 2022-02-28 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-03-01 | 2022-02-25 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-02-28 | 2022-02-24 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-02-25 | 2022-02-23 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-02-24 | 2022-02-22 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-02-23 | 2022-02-21 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-02-22 | 2022-02-18 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2022-02-21 | 2022-02-17 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2022-02-18 | 2022-02-16 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-02-17 | 2022-02-15 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-02-16 | 2022-02-14 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-02-15 | 2022-02-11 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-02-14 | 2022-02-10 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2022-02-11 | 2022-02-09 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2022-02-10 | 2022-02-08 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2022-02-09 | 2022-02-07 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-02-08 | 2022-02-04 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-02-07 | 2022-01-31 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-02-04 | 2022-01-27 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2022-01-28 | 2022-01-26 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-01-27 | 2022-01-25 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-01-26 | 2022-01-24 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2022-01-25 | 2022-01-21 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-01-24 | 2022-01-20 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-01-21 | 2022-01-19 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2022-01-20 | 2022-01-18 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2022-01-19 | 2022-01-17 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-01-18 | 2022-01-14 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-01-17 | 2022-01-13 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-01-14 | 2022-01-12 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-01-13 | 2022-01-11 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2022-01-12 | 2022-01-10 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2022-01-11 | 2022-01-07 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2022-01-10 | 2022-01-06 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2022-01-07 | 2022-01-05 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2022-01-06 | 2022-01-04 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2022-01-05 | 2022-01-03 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2022-01-04 | 2021-12-31 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2022-01-03 | 2021-12-29 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-12-30 | 2021-12-28 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-12-29 | 2021-12-24 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-12-28 | 2021-12-22 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-12-23 | 2021-12-21 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-12-22 | 2021-12-20 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-12-21 | 2021-12-17 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-12-20 | 2021-12-16 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-12-17 | 2021-12-15 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-12-16 | 2021-12-14 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-12-15 | 2021-12-13 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-12-14 | 2021-12-10 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-12-13 | 2021-12-09 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-12-10 | 2021-12-08 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-12-09 | 2021-12-07 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-12-08 | 2021-12-06 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-12-07 | 2021-12-03 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-12-06 | 2021-12-02 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-12-03 | 2021-12-01 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-12-02 | 2021-11-30 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-12-01 | 2021-11-29 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-11-30 | 2021-11-26 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2021-11-29 | 2021-11-25 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2021-11-26 | 2021-11-24 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2021-11-25 | 2021-11-23 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2021-11-24 | 2021-11-22 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-11-23 | 2021-11-19 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-11-22 | 2021-11-18 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-11-19 | 2021-11-17 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2021-11-18 | 2021-11-16 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-11-17 | 2021-11-15 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-11-16 | 2021-11-12 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2021-11-15 | 2021-11-11 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-11-12 | 2021-11-10 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-11-11 | 2021-11-09 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-11-10 | 2021-11-08 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-11-09 | 2021-11-05 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-11-08 | 2021-11-04 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-11-05 | 2021-11-03 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-11-04 | 2021-11-02 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-11-03 | 2021-11-01 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-11-02 | 2021-10-29 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-11-01 | 2021-10-28 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-10-29 | 2021-10-27 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-10-28 | 2021-10-26 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2021-10-27 | 2021-10-25 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-10-26 | 2021-10-22 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-10-25 | 2021-10-21 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-10-22 | 2021-10-20 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-10-21 | 2021-10-19 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-10-20 | 2021-10-18 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-10-19 | 2021-10-15 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-10-18 | 2021-10-12 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-10-15 | 2021-10-11 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-10-12 | 2021-10-08 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-10-11 | 2021-10-07 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-10-08 | 2021-10-06 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-10-07 | 2021-10-05 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-10-06 | 2021-10-04 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-10-05 | 2021-09-30 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-10-04 | 2021-09-29 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-09-30 | 2021-09-28 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-09-29 | 2021-09-27 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-09-28 | 2021-09-24 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-09-27 | 2021-09-23 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-09-24 | 2021-09-21 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-09-23 | 2021-09-20 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-09-21 | 2021-09-17 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-09-20 | 2021-09-16 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2021-09-17 | 2021-09-15 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2021-09-16 | 2021-09-14 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-09-15 | 2021-09-13 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2021-09-14 | 2021-09-10 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-09-13 | 2021-09-09 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2021-09-10 | 2021-09-08 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-09-09 | 2021-09-07 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-09-08 | 2021-09-06 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-09-07 | 2021-09-03 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-09-06 | 2021-09-02 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-09-03 | 2021-09-01 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-09-02 | 2021-08-31 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-09-01 | 2021-08-30 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-08-31 | 2021-08-27 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-08-30 | 2021-08-26 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-08-27 | 2021-08-25 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-08-26 | 2021-08-24 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-08-25 | 2021-08-23 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-08-24 | 2021-08-20 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-08-23 | 2021-08-19 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-08-20 | 2021-08-18 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-08-19 | 2021-08-17 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2021-08-18 | 2021-08-16 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-08-17 | 2021-08-13 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-08-16 | 2021-08-12 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-08-13 | 2021-08-11 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-08-12 | 2021-08-10 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-08-11 | 2021-08-09 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-08-10 | 2021-08-06 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-08-09 | 2021-08-05 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-08-06 | 2021-08-04 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-08-05 | 2021-08-03 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-08-04 | 2021-08-02 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-08-03 | 2021-07-30 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-08-02 | 2021-07-29 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-07-30 | 2021-07-28 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-07-29 | 2021-07-27 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2021-07-28 | 2021-07-26 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-07-27 | 2021-07-23 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-07-26 | 2021-07-22 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-07-23 | 2021-07-21 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-07-22 | 2021-07-20 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-07-21 | 2021-07-19 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-07-20 | 2021-07-16 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-07-19 | 2021-07-15 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-07-16 | 2021-07-14 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-07-15 | 2021-07-13 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-07-14 | 2021-07-12 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-07-13 | 2021-07-09 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-07-12 | 2021-07-08 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-07-09 | 2021-07-07 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-07-08 | 2021-07-06 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-07-07 | 2021-07-05 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-07-06 | 2021-07-02 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-07-05 | 2021-06-30 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-07-02 | 2021-06-29 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-06-30 | 2021-06-28 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-06-29 | 2021-06-25 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-06-28 | 2021-06-24 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2021-06-25 | 2021-06-23 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-06-24 | 2021-06-22 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-06-23 | 2021-06-21 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2021-06-22 | 2021-06-18 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-06-21 | 2021-06-17 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-06-18 | 2021-06-16 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-06-17 | 2021-06-15 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-06-16 | 2021-06-11 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-06-15 | 2021-06-10 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-06-11 | 2021-06-09 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-06-10 | 2021-06-08 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-06-09 | 2021-06-07 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-06-08 | 2021-06-04 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-06-07 | 2021-06-03 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-06-04 | 2021-06-02 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-06-03 | 2021-06-01 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-06-02 | 2021-05-31 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-06-01 | 2021-05-28 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-05-31 | 2021-05-27 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-05-28 | 2021-05-26 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-05-27 | 2021-05-25 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-05-26 | 2021-05-24 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-05-25 | 2021-05-21 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-05-24 | 2021-05-20 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-05-21 | 2021-05-18 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-05-20 | 2021-05-17 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-05-18 | 2021-05-14 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-05-17 | 2021-05-13 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2021-05-14 | 2021-05-12 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-05-13 | 2021-05-11 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-05-12 | 2021-05-10 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-05-11 | 2021-05-07 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2021-05-10 | 2021-05-06 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2021-05-07 | 2021-05-05 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-05-06 | 2021-05-04 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-05-05 | 2021-05-03 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-05-04 | 2021-04-30 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-05-03 | 2021-04-29 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-04-30 | 2021-04-28 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-04-29 | 2021-04-27 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-04-28 | 2021-04-26 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-04-27 | 2021-04-23 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-04-26 | 2021-04-22 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-04-23 | 2021-04-21 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-04-22 | 2021-04-20 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-04-21 | 2021-04-19 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-04-20 | 2021-04-16 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-04-19 | 2021-04-15 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-04-16 | 2021-04-14 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-04-15 | 2021-04-13 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-04-14 | 2021-04-12 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-04-13 | 2021-04-09 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-04-12 | 2021-04-08 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2021-04-09 | 2021-04-07 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-04-08 | 2021-04-01 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-04-07 | 2021-03-31 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-04-01 | 2021-03-30 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-03-31 | 2021-03-29 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-03-30 | 2021-03-26 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-03-29 | 2021-03-25 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2021-03-26 | 2021-03-24 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2021-03-25 | 2021-03-23 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-03-24 | 2021-03-22 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-03-23 | 2021-03-19 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-03-22 | 2021-03-18 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-03-19 | 2021-03-17 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-03-18 | 2021-03-16 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-03-17 | 2021-03-15 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-03-16 | 2021-03-12 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-03-15 | 2021-03-11 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-03-12 | 2021-03-10 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-03-11 | 2021-03-09 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-03-10 | 2021-03-08 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-03-09 | 2021-03-05 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-03-08 | 2021-03-04 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-03-05 | 2021-03-03 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-03-04 | 2021-03-02 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-03-03 | 2021-03-01 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2021-03-02 | 2021-02-26 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2021-03-01 | 2021-02-25 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-02-26 | 2021-02-24 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-02-25 | 2021-02-23 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-02-24 | 2021-02-22 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-02-23 | 2021-02-19 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2021-02-22 | 2021-02-18 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2021-02-19 | 2021-02-17 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2021-02-18 | 2021-02-16 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2021-02-17 | 2021-02-11 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-02-16 | 2021-02-09 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2021-02-10 | 2021-02-08 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2021-02-09 | 2021-02-05 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2021-02-08 | 2021-02-04 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-02-05 | 2021-02-03 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-02-04 | 2021-02-02 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-02-03 | 2021-02-01 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2021-02-02 | 2021-01-29 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2021-02-01 | 2021-01-28 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2021-01-29 | 2021-01-27 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2021-01-28 | 2021-01-26 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2021-01-27 | 2021-01-25 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2021-01-26 | 2021-01-22 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2021-01-25 | 2021-01-21 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-01-22 | 2021-01-20 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-01-21 | 2021-01-19 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-01-20 | 2021-01-18 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2021-01-19 | 2021-01-15 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2021-01-18 | 2021-01-14 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2021-01-15 | 2021-01-13 | 4.026 | 954,745 | +0 | 0.83% | 3,844,097 |
| 2021-01-14 | 2021-01-12 | 4.026 | 954,745 | +0 | 0.83% | 3,844,097 |
| 2021-01-13 | 2021-01-11 | 4.026 | 954,745 | +0 | 0.83% | 3,844,097 |
| 2021-01-12 | 2021-01-08 | 4.080 | 954,745 | +0 | 0.83% | 3,895,352 |
| 2021-01-11 | 2021-01-07 | 4.187 | 954,745 | +0 | 0.83% | 3,997,861 |
| 2021-01-08 | 2021-01-06 | 4.241 | 954,745 | +0 | 0.83% | 4,049,116 |
| 2021-01-07 | 2021-01-05 | 4.402 | 954,745 | +0 | 0.83% | 4,202,880 |
| 2021-01-06 | 2021-01-04 | 4.509 | 954,745 | +0 | 0.83% | 4,305,389 |
| 2021-01-05 | 2020-12-31 | 4.456 | 954,745 | +0 | 0.83% | 4,254,134 |
| 2021-01-04 | 2020-12-29 | 4.402 | 954,745 | +0 | 0.83% | 4,202,880 |
| 2020-12-30 | 2020-12-28 | 4.241 | 954,745 | +0 | 0.83% | 4,049,116 |
| 2020-12-29 | 2020-12-24 | 4.402 | 954,745 | +0 | 0.83% | 4,202,880 |
| 2020-12-28 | 2020-12-22 | 4.402 | 954,745 | +0 | 0.83% | 4,202,880 |
| 2020-12-23 | 2020-12-21 | 4.402 | 954,745 | +0 | 0.83% | 4,202,880 |
| 2020-12-22 | 2020-12-18 | 4.456 | 954,745 | +0 | 0.83% | 4,254,134 |
| 2020-12-21 | 2020-12-17 | 4.509 | 954,745 | +0 | 0.83% | 4,305,389 |
| 2020-12-18 | 2020-12-16 | 4.563 | 954,745 | +0 | 0.83% | 4,356,644 |
| 2020-12-17 | 2020-12-15 | 4.456 | 954,745 | +0 | 0.83% | 4,254,134 |
| 2020-12-16 | 2020-12-14 | 4.402 | 954,745 | +0 | 0.83% | 4,202,880 |
| 2020-12-15 | 2020-12-11 | 4.348 | 954,745 | +0 | 0.83% | 4,151,625 |
| 2020-12-14 | 2020-12-10 | 4.295 | 954,745 | +0 | 0.83% | 4,100,371 |
| 2020-12-11 | 2020-12-09 | 4.295 | 954,745 | +0 | 0.83% | 4,100,371 |
| 2020-12-10 | 2020-12-08 | 4.295 | 954,745 | +0 | 0.83% | 4,100,371 |
| 2020-12-09 | 2020-12-07 | 4.295 | 954,745 | +0 | 0.83% | 4,100,371 |
| 2020-12-08 | 2020-12-04 | 4.295 | 954,745 | +0 | 0.83% | 4,100,371 |
| 2020-12-07 | 2020-12-03 | 4.187 | 954,745 | +0 | 0.83% | 3,997,861 |
| 2020-12-04 | 2020-12-02 | 4.080 | 954,745 | +0 | 0.83% | 3,895,352 |
| 2020-12-03 | 2020-12-01 | 4.134 | 954,745 | +0 | 0.83% | 3,946,607 |
| 2020-12-02 | 2020-11-30 | 4.080 | 954,745 | +0 | 0.83% | 3,895,352 |
| 2020-12-01 | 2020-11-27 | 4.080 | 954,745 | +0 | 0.83% | 3,895,352 |
| 2020-11-30 | 2020-11-26 | 4.080 | 954,745 | +0 | 0.83% | 3,895,352 |
| 2020-11-27 | 2020-11-25 | 4.134 | 954,745 | +0 | 0.83% | 3,946,607 |
| 2020-11-26 | 2020-11-24 | 4.080 | 954,745 | +0 | 0.83% | 3,895,352 |
| 2020-11-25 | 2020-11-23 | 4.080 | 954,745 | +0 | 0.83% | 3,895,352 |
| 2020-11-24 | 2020-11-20 | 4.026 | 954,745 | +0 | 0.83% | 3,844,097 |
| 2020-11-23 | 2020-11-19 | 4.026 | 954,745 | +0 | 0.83% | 3,844,097 |
| 2020-11-20 | 2020-11-18 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2020-11-19 | 2020-11-17 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2020-11-18 | 2020-11-16 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2020-11-17 | 2020-11-13 | 3.758 | 954,745 | +0 | 0.83% | 3,587,824 |
| 2020-11-16 | 2020-11-12 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2020-11-13 | 2020-11-11 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2020-11-12 | 2020-11-10 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-11-11 | 2020-11-09 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-11-10 | 2020-11-06 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-11-09 | 2020-11-05 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-11-06 | 2020-11-04 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-11-05 | 2020-11-03 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-11-04 | 2020-11-02 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-11-03 | 2020-10-30 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-11-02 | 2020-10-29 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-10-30 | 2020-10-28 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-10-29 | 2020-10-27 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-10-28 | 2020-10-23 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-10-27 | 2020-10-22 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2020-10-23 | 2020-10-21 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2020-10-22 | 2020-10-20 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2020-10-21 | 2020-10-19 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2020-10-20 | 2020-10-16 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2020-10-19 | 2020-10-15 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-10-16 | 2020-10-14 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-10-15 | 2020-10-12 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-10-14 | 2020-10-09 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-10-12 | 2020-10-08 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2020-10-09 | 2020-10-07 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-10-08 | 2020-10-06 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-10-07 | 2020-10-05 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-10-06 | 2020-09-30 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2020-10-05 | 2020-09-29 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-09-30 | 2020-09-28 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2020-09-29 | 2020-09-25 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-09-28 | 2020-09-24 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-09-25 | 2020-09-23 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-09-24 | 2020-09-22 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-09-23 | 2020-09-21 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-09-22 | 2020-09-18 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-09-21 | 2020-09-17 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-09-18 | 2020-09-16 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2020-09-17 | 2020-09-15 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-09-16 | 2020-09-14 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-09-15 | 2020-09-11 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2020-09-14 | 2020-09-10 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-09-11 | 2020-09-09 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2020-09-10 | 2020-09-08 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-09-09 | 2020-09-07 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2020-09-08 | 2020-09-04 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-09-07 | 2020-09-03 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-09-04 | 2020-09-02 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-09-03 | 2020-09-01 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-09-02 | 2020-08-31 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-09-01 | 2020-08-28 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-08-31 | 2020-08-27 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-08-28 | 2020-08-26 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-08-27 | 2020-08-25 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-08-26 | 2020-08-24 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-08-25 | 2020-08-21 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-08-24 | 2020-08-20 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-08-21 | 2020-08-19 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-08-20 | 2020-08-18 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-08-19 | 2020-08-17 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-08-18 | 2020-08-14 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-08-17 | 2020-08-13 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-08-14 | 2020-08-12 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-08-13 | 2020-08-11 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-08-12 | 2020-08-10 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-08-11 | 2020-08-07 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-08-10 | 2020-08-06 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-08-07 | 2020-08-05 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-08-06 | 2020-08-04 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-08-05 | 2020-08-03 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-08-04 | 2020-07-31 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-08-03 | 2020-07-30 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-07-31 | 2020-07-29 | 2.738 | 954,745 | +0 | 0.83% | 2,613,986 |
| 2020-07-30 | 2020-07-28 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-07-29 | 2020-07-27 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-07-28 | 2020-07-24 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-07-27 | 2020-07-23 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-07-24 | 2020-07-22 | 2.738 | 954,745 | +0 | 0.83% | 2,613,986 |
| 2020-07-23 | 2020-07-21 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-07-22 | 2020-07-20 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-07-21 | 2020-07-17 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-07-20 | 2020-07-16 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-07-17 | 2020-07-15 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-07-16 | 2020-07-14 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-07-15 | 2020-07-13 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-07-14 | 2020-07-10 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-07-13 | 2020-07-09 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-07-10 | 2020-07-08 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-07-09 | 2020-07-07 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-07-08 | 2020-07-06 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-07-07 | 2020-07-03 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-07-06 | 2020-07-02 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-07-03 | 2020-06-30 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-07-02 | 2020-06-29 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-06-30 | 2020-06-26 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-06-29 | 2020-06-24 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-06-26 | 2020-06-23 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-06-24 | 2020-06-22 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-06-23 | 2020-06-19 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-06-22 | 2020-06-18 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-06-19 | 2020-06-17 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-06-18 | 2020-06-16 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-06-17 | 2020-06-15 | 2.738 | 954,745 | +0 | 0.83% | 2,613,986 |
| 2020-06-16 | 2020-06-12 | 2.738 | 954,745 | +0 | 0.83% | 2,613,986 |
| 2020-06-15 | 2020-06-11 | 2.738 | 954,745 | +0 | 0.83% | 2,613,986 |
| 2020-06-12 | 2020-06-10 | 2.738 | 954,745 | +0 | 0.83% | 2,613,986 |
| 2020-06-11 | 2020-06-09 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-06-10 | 2020-06-08 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-06-09 | 2020-06-05 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-06-08 | 2020-06-04 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-06-05 | 2020-06-03 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-06-04 | 2020-06-02 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-06-03 | 2020-06-01 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-06-02 | 2020-05-29 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2020-06-01 | 2020-05-28 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-05-29 | 2020-05-27 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-05-28 | 2020-05-26 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-05-27 | 2020-05-25 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-05-26 | 2020-05-22 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-05-25 | 2020-05-21 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-05-22 | 2020-05-20 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-05-21 | 2020-05-19 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-05-20 | 2020-05-18 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-05-19 | 2020-05-15 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-05-18 | 2020-05-14 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-05-15 | 2020-05-13 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-05-14 | 2020-05-12 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-05-13 | 2020-05-11 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-05-12 | 2020-05-08 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2020-05-11 | 2020-05-07 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2020-05-08 | 2020-05-06 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2020-05-07 | 2020-05-05 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-05-06 | 2020-05-04 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-05-05 | 2020-04-29 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2020-05-04 | 2020-04-28 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-04-29 | 2020-04-27 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-04-28 | 2020-04-24 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2020-04-27 | 2020-04-23 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-04-24 | 2020-04-22 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2020-04-23 | 2020-04-21 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2020-04-22 | 2020-04-20 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2020-04-21 | 2020-04-17 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-04-20 | 2020-04-16 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-04-17 | 2020-04-15 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-04-16 | 2020-04-14 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-04-15 | 2020-04-09 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-04-14 | 2020-04-08 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-04-09 | 2020-04-07 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-04-08 | 2020-04-06 | 2.738 | 954,745 | +0 | 0.83% | 2,613,986 |
| 2020-04-07 | 2020-04-03 | 2.845 | 954,745 | +0 | 0.83% | 2,716,495 |
| 2020-04-06 | 2020-04-02 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-04-03 | 2020-04-01 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-04-02 | 2020-03-31 | 3.006 | 954,745 | +0 | 0.83% | 2,870,259 |
| 2020-04-01 | 2020-03-30 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-03-31 | 2020-03-27 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-03-30 | 2020-03-26 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-03-27 | 2020-03-25 | 3.114 | 954,745 | +0 | 0.83% | 2,972,769 |
| 2020-03-26 | 2020-03-24 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-03-25 | 2020-03-23 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-03-24 | 2020-03-20 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2020-03-23 | 2020-03-19 | 2.792 | 954,745 | +0 | 0.83% | 2,665,241 |
| 2020-03-20 | 2020-03-18 | 2.953 | 954,745 | +0 | 0.83% | 2,819,005 |
| 2020-03-19 | 2020-03-17 | 2.899 | 954,745 | +0 | 0.83% | 2,767,750 |
| 2020-03-18 | 2020-03-16 | 3.060 | 954,745 | +0 | 0.83% | 2,921,514 |
| 2020-03-17 | 2020-03-13 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-03-16 | 2020-03-12 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2020-03-13 | 2020-03-11 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2020-03-12 | 2020-03-10 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2020-03-11 | 2020-03-09 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2020-03-10 | 2020-03-06 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2020-03-09 | 2020-03-05 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2020-03-06 | 2020-03-04 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2020-03-05 | 2020-03-03 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2020-03-04 | 2020-03-02 | 4.187 | 954,745 | +0 | 0.83% | 3,997,861 |
| 2020-03-03 | 2020-02-28 | 4.187 | 954,745 | +0 | 0.83% | 3,997,861 |
| 2020-03-02 | 2020-02-27 | 4.080 | 954,745 | +0 | 0.83% | 3,895,352 |
| 2020-02-28 | 2020-02-26 | 4.241 | 954,745 | +0 | 0.83% | 4,049,116 |
| 2020-02-27 | 2020-02-25 | 4.187 | 954,745 | +0 | 0.83% | 3,997,861 |
| 2020-02-26 | 2020-02-24 | 4.295 | 954,745 | +0 | 0.83% | 4,100,371 |
| 2020-02-25 | 2020-02-21 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2020-02-24 | 2020-02-20 | 4.134 | 954,745 | +0 | 0.83% | 3,946,607 |
| 2020-02-21 | 2020-02-19 | 4.134 | 954,745 | +0 | 0.83% | 3,946,607 |
| 2020-02-20 | 2020-02-18 | 4.080 | 954,745 | +0 | 0.83% | 3,895,352 |
| 2020-02-19 | 2020-02-17 | 4.134 | 954,745 | +0 | 0.83% | 3,946,607 |
| 2020-02-18 | 2020-02-14 | 4.295 | 954,745 | +0 | 0.83% | 4,100,371 |
| 2020-02-17 | 2020-02-13 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2020-02-14 | 2020-02-12 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2020-02-13 | 2020-02-11 | 3.865 | 954,745 | +0 | 0.83% | 3,690,334 |
| 2020-02-12 | 2020-02-10 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2020-02-11 | 2020-02-07 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2020-02-10 | 2020-02-06 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-02-07 | 2020-02-05 | 3.221 | 954,745 | +0 | 0.83% | 3,075,278 |
| 2020-02-06 | 2020-02-04 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2020-02-05 | 2020-02-03 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2020-02-04 | 2020-01-31 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-02-03 | 2020-01-30 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2020-01-31 | 2020-01-29 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-01-30 | 2020-01-24 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-01-29 | 2020-01-22 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-01-23 | 2020-01-21 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-01-22 | 2020-01-20 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-01-21 | 2020-01-17 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2020-01-20 | 2020-01-16 | 3.275 | 954,745 | +0 | 0.83% | 3,126,533 |
| 2020-01-17 | 2020-01-15 | 3.167 | 954,745 | +0 | 0.83% | 3,024,023 |
| 2020-01-16 | 2020-01-14 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2020-01-15 | 2020-01-13 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-01-14 | 2020-01-10 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-01-13 | 2020-01-09 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-01-10 | 2020-01-08 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2020-01-09 | 2020-01-07 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2020-01-08 | 2020-01-06 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2020-01-07 | 2020-01-03 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-01-06 | 2020-01-02 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2020-01-03 | 2019-12-31 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2020-01-02 | 2019-12-27 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2019-12-30 | 2019-12-24 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2019-12-27 | 2019-12-20 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2019-12-23 | 2019-12-19 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2019-12-20 | 2019-12-18 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2019-12-19 | 2019-12-17 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2019-12-18 | 2019-12-16 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2019-12-17 | 2019-12-13 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2019-12-16 | 2019-12-12 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2019-12-13 | 2019-12-11 | 3.328 | 954,745 | +0 | 0.83% | 3,177,787 |
| 2019-12-12 | 2019-12-10 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2019-12-11 | 2019-12-09 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2019-12-10 | 2019-12-06 | 3.382 | 954,745 | +0 | 0.83% | 3,229,042 |
| 2019-12-09 | 2019-12-05 | 3.489 | 954,745 | +0 | 0.83% | 3,331,551 |
| 2019-12-06 | 2019-12-04 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2019-12-05 | 2019-12-03 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2019-12-04 | 2019-12-02 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2019-12-03 | 2019-11-29 | 3.543 | 954,745 | +0 | 0.83% | 3,382,806 |
| 2019-12-02 | 2019-11-28 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2019-11-29 | 2019-11-27 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2019-11-28 | 2019-11-26 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2019-11-27 | 2019-11-25 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2019-11-26 | 2019-11-22 | 3.436 | 954,745 | +0 | 0.83% | 3,280,296 |
| 2019-11-25 | 2019-11-21 | 3.597 | 954,745 | +0 | 0.83% | 3,434,060 |
| 2019-11-22 | 2019-11-20 | 3.704 | 954,745 | +0 | 0.83% | 3,536,570 |
| 2019-11-21 | 2019-11-19 | 3.812 | 954,745 | +0 | 0.83% | 3,639,079 |
| 2019-11-20 | 2019-11-18 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2019-11-19 | 2019-11-15 | 4.134 | 954,745 | +0 | 0.83% | 3,946,607 |
| 2019-11-18 | 2019-11-14 | 3.651 | 954,745 | +0 | 0.83% | 3,485,315 |
| 2019-11-15 | 2019-11-13 | 3.919 | 954,745 | +0 | 0.83% | 3,741,588 |
| 2019-11-14 | 2019-11-12 | 4.241 | 954,745 | +0 | 0.83% | 4,049,116 |
| 2019-11-13 | 2019-11-11 | 4.026 | 954,745 | +0 | 0.83% | 3,844,097 |
| 2019-11-12 | 2019-11-08 | 4.026 | 954,745 | +0 | 0.83% | 3,844,097 |
| 2019-11-11 | 2019-11-07 | 4.026 | 954,745 | +0 | 0.83% | 3,844,097 |
| 2019-11-08 | 2019-11-06 | 3.973 | 954,745 | +0 | 0.83% | 3,792,843 |
| 2019-11-07 | 2019-11-05 | 4.134 | 954,745 | +0 | 0.83% | 3,946,607 |
| 2019-11-06 | 2019-11-04 | 4.134 | 954,745 | +0 | 0.83% | 3,946,607 |
| 2019-11-05 | 2019-11-01 | 4.187 | 954,745 | +0 | 0.83% | 3,997,861 |
| 2019-11-04 | 2019-10-31 | 4.241 | 954,745 | +0 | 0.83% | 4,049,116 |
| 2019-11-01 | 2019-10-30 | 4.241 | 954,745 | +0 | 0.83% | 4,049,116 |
| 2019-10-31 | 2019-10-29 | 4.241 | 954,745 | +0 | 0.83% | 4,049,116 |
| 2019-10-30 | 2019-10-28 | 4.295 | 954,745 | +0 | 0.83% | 4,100,371 |
| 2019-10-29 | 2019-10-25 | 4.187 | 954,745 | +0 | 0.83% | 3,997,861 |
| 2019-10-28 | 2019-10-24 | 4.187 | 954,745 | +0 | 0.83% | 3,997,861 |
| 2019-10-25 | 2019-10-23 | 4.295 | 954,745 | -9,314 | 0.83% | 4,100,371 |
| 2019-09-24 | 2019-09-20 | 3.543 | 964,059 | +932 | 0.84% | 3,415,807 |
| 2019-09-12 | 2019-09-10 | 3.436 | 963,127 | +6,054 | 0.84% | 3,309,095 |
| 2019-09-05 | 2019-09-03 | 3.489 | 957,073 | +2,328 | 0.83% | 3,339,675 |
| 2017-11-14 | 2017-11-10 | 3.919 | 954,745 | -3,260 | 0.81% | 3,741,588 |
| 2017-11-08 | 2017-11-06 | 3.812 | 958,005 | -18,627 | 0.81% | 3,651,505 |
| 2017-09-25 | 2017-09-21 | 4.241 | 976,632 | -4,191 | 0.83% | 4,141,940 |
| 2017-09-22 | 2017-09-20 | 4.187 | 980,823 | -932 | 0.83% | 4,107,059 |
| 2017-09-08 | 2017-09-06 | 4.241 | 981,755 | +1,397 | 0.83% | 4,163,667 |
| 2017-09-07 | 2017-09-05 | 4.295 | 980,358 | -465 | 0.83% | 4,210,371 |
| 2017-09-06 | 2017-09-04 | 4.134 | 980,823 | -3,726 | 0.83% | 4,054,405 |
| 2017-08-30 | 2017-08-28 | 4.187 | 984,549 | +17,696 | 0.84% | 4,122,661 |
| 2017-08-28 | 2017-08-24 | 4.402 | 966,853 | -2,794 | 0.82% | 4,256,180 |
| 2017-08-24 | 2017-08-21 | 4.080 | 969,647 | +932 | 0.82% | 3,956,152 |
| 2017-08-09 | 2017-08-07 | 3.758 | 968,715 | -17,231 | 0.82% | 3,640,322 |
| 2017-07-31 | 2017-07-27 | 3.812 | 985,946 | +1,397 | 0.84% | 3,758,004 |
| 2017-07-06 | 2017-07-04 | 4.080 | 984,549 | +1,863 | 0.84% | 4,016,952 |
| 2017-07-04 | 2017-06-30 | 4.295 | 982,686 | -3,260 | 0.83% | 4,220,370 |
| 2017-06-29 | 2017-06-27 | 4.187 | 985,946 | +10,711 | 0.84% | 4,128,511 |
| 2017-06-28 | 2017-06-26 | 4.295 | 975,235 | -3,726 | 0.83% | 4,188,370 |
| 2017-05-09 | 2017-05-05 | 3.973 | 978,961 | +932 | 0.83% | 3,889,044 |
| 2017-05-05 | 2017-05-02 | 4.080 | 978,029 | -932 | 0.83% | 3,990,351 |
| 2017-04-28 | 2017-04-26 | 4.187 | 978,961 | -4,656 | 0.83% | 4,099,262 |
| 2017-03-31 | 2017-03-29 | 4.187 | 983,617 | +9,313 | 0.83% | 4,118,759 |
| 2017-03-29 | 2017-03-27 | 4.295 | 974,304 | -6,985 | 0.83% | 4,184,371 |
| 2017-03-28 | 2017-03-24 | 4.241 | 981,289 | +3,726 | 0.83% | 4,161,690 |
| 2016-12-30 | 2016-12-28 | 3.919 | 977,563 | -932 | 0.83% | 3,831,011 |
| 2016-12-13 | 2016-12-09 | 4.241 | 978,495 | +1,863 | 0.83% | 4,149,841 |
| 2016-12-01 | 2016-11-29 | 4.402 | 976,632 | +4,657 | 0.83% | 4,299,229 |
| 2016-11-23 | 2016-11-21 | 4.563 | 971,975 | -1,397 | 0.82% | 4,435,267 |
| 2016-11-14 | 2016-11-10 | 4.509 | 973,372 | -1,863 | 0.83% | 4,389,387 |
| 2016-11-08 | 2016-11-04 | 4.456 | 975,235 | +17,696 | 0.83% | 4,345,433 |
| 2016-11-02 | 2016-10-31 | 4.456 | 957,539 | +931 | 0.81% | 4,266,584 |
| 2016-10-25 | 2016-10-20 | 4.563 | 956,608 | -931 | 0.81% | 4,365,145 |
| 2016-10-24 | 2016-10-19 | 4.402 | 957,539 | +931 | 0.81% | 4,215,179 |
| 2016-10-13 | 2016-10-11 | 4.456 | 956,608 | -1,397 | 0.81% | 4,262,436 |
| 2016-10-07 | 2016-10-05 | 4.402 | 958,005 | -6,985 | 0.81% | 4,217,231 |
| 2016-10-06 | 2016-10-04 | 4.295 | 964,990 | -5,122 | 0.82% | 4,144,370 |
| 2016-10-04 | 2016-09-30 | 4.241 | 970,112 | +13,504 | 0.82% | 4,114,288 |
| 2016-10-03 | 2016-09-29 | 4.778 | 956,608 | +717,456 | 0.81% | 4,570,563 |
| 2016-09-30 | 2016-09-28 | 4.939 | 239,152 | -727,235 | 0.20% | 1,181,157 |
| 2016-09-29 | 2016-09-27 | 5.100 | 966,387 | +717,456 | 0.82% | 4,928,564 |
| 2016-09-23 | 2016-09-21 | 4.939 | 248,931 | -15,647 | 0.85% | 1,229,455 |
| 2016-09-22 | 2016-09-20 | 4.939 | 264,578 | +931 | 0.90% | 1,306,734 |
| 2016-09-13 | 2016-09-09 | 4.939 | 263,647 | -15,833 | 0.89% | 1,302,136 |
| 2016-09-05 | 2016-09-01 | 4.778 | 279,480 | +8,848 | 0.95% | 1,335,323 |
| 2016-08-31 | 2016-08-29 | 5.818 | 270,632 | +28,416 | 0.92% | 1,574,612 |
| 2016-08-25 | 2016-08-23 | 6.478 | 242,216 | -834 | 0.92% | 1,569,095 |
| 2016-08-09 | 2016-08-05 | 6.958 | 243,050 | -416 | 0.92% | 1,691,127 |
| 2016-08-01 | 2016-07-28 | 7.078 | 243,466 | +625 | 0.92% | 1,723,229 |
| 2016-07-29 | 2016-07-27 | 7.198 | 242,841 | -625 | 0.92% | 1,747,938 |
| 2016-07-13 | 2016-07-11 | 7.558 | 243,466 | +416 | 0.92% | 1,840,058 |
| 2016-06-28 | 2016-06-24 | 10.197 | 243,050 | -833 | 0.92% | 2,478,376 |
| 2016-05-25 | 2016-05-23 | 11.157 | 243,883 | +833 | 0.93% | 2,720,929 |
| 2016-05-23 | 2016-05-19 | 11.157 | 243,050 | +834 | 0.92% | 2,711,635 |
| 2016-05-19 | 2016-05-17 | 11.637 | 242,216 | +417 | 0.92% | 2,818,560 |
| 2016-05-13 | 2016-05-11 | 11.637 | 241,799 | -2,084 | 0.92% | 2,813,707 |
| 2016-05-12 | 2016-05-10 | 11.757 | 243,883 | +1,667 | 0.93% | 2,867,215 |
| 2016-05-09 | 2016-05-05 | 12.116 | 242,216 | -3,334 | 0.92% | 2,934,789 |
| 2016-05-03 | 2016-04-28 | 12.236 | 245,550 | +2,084 | 0.93% | 3,004,642 |
| 2016-04-22 | 2016-04-20 | 12.236 | 243,466 | +1,667 | 0.92% | 2,979,142 |
| 2016-04-20 | 2016-04-18 | 12.596 | 241,799 | -417 | 0.92% | 3,045,766 |
| 2016-04-19 | 2016-04-15 | 12.236 | 242,216 | -2,084 | 0.92% | 2,963,846 |
| 2016-04-18 | 2016-04-14 | 11.996 | 244,300 | +1,667 | 0.93% | 2,930,732 |
| 2016-04-06 | 2016-04-01 | 11.637 | 242,633 | -83 | 0.92% | 2,823,412 |
| 2016-03-30 | 2016-03-24 | 12.116 | 242,716 | +750 | 0.92% | 2,940,847 |
| 2016-03-29 | 2016-03-23 | 12.116 | 241,966 | +167 | 0.92% | 2,931,760 |
| 2016-03-16 | 2016-03-14 | 0.093 | 241,799 | -34,556,675 | 0.92% | 22,575 |
| 2015-09-11 | 2015-09-09 | 0.143 | 34,798,474 | -11,996 | 0.92% | 4,989,258 |
| 2015-09-09 | 2015-09-07 | 0.132 | 34,810,470 | -59,982 | 0.92% | 4,584,736 |
| 2015-09-08 | 2015-09-04 | 0.132 | 34,870,452 | -407,880 | 0.92% | 4,592,635 |
| 2015-09-07 | 2015-09-02 | 0.133 | 35,278,332 | -119,964 | 0.93% | 4,705,170 |
| 2015-08-26 | 2015-08-24 | 0.135 | 35,398,296 | -23,993 | 0.93% | 4,780,185 |
| 2015-08-21 | 2015-08-19 | 0.158 | 35,422,289 | -59,982 | 0.93% | 5,610,190 |
| 2015-08-20 | 2015-08-18 | 0.160 | 35,482,271 | -11,997 | 0.94% | 5,678,844 |
| 2015-08-13 | 2015-08-11 | 0.167 | 35,494,268 | +47,986 | 0.94% | 5,917,463 |
| 2015-08-12 | 2015-08-10 | 0.168 | 35,446,282 | +47,986 | 0.93% | 5,968,557 |
| 2015-08-11 | 2015-08-07 | 0.168 | 35,398,296 | +59,982 | 0.93% | 5,960,477 |
| 2015-08-06 | 2015-08-04 | 0.162 | 35,338,314 | -119,964 | 0.93% | 5,714,719 |
| 2015-08-05 | 2015-08-03 | 0.158 | 35,458,278 | +659,804 | 0.93% | 5,615,890 |
| 2015-08-04 | 2015-07-31 | 0.172 | 34,798,474 | +1 | 0.92% | 5,975,507 |
| 2015-08-03 | 2015-07-30 | 0.173 | 34,798,473 | -107,968 | 0.92% | 6,033,521 |
| 2015-07-31 | 2015-07-29 | 0.172 | 34,906,441 | +647,807 | 0.92% | 5,994,046 |
| 2015-07-30 | 2015-07-28 | 0.173 | 34,258,634 | -743,779 | 0.90% | 5,939,921 |
| 2015-07-29 | 2015-07-27 | 0.178 | 35,002,413 | +95,971 | 0.92% | 6,243,945 |
| 2015-07-28 | 2015-07-24 | 0.187 | 34,906,442 | +107,968 | 0.92% | 6,517,798 |
| 2015-07-27 | 2015-07-23 | 0.190 | 34,798,474 | -23,993 | 0.92% | 6,613,668 |
| 2015-07-24 | 2015-07-22 | 0.185 | 34,822,467 | -59,982 | 0.92% | 6,444,064 |
| 2015-07-23 | 2015-07-21 | 0.190 | 34,882,449 | -71,979 | 0.92% | 6,629,628 |
| 2015-07-21 | 2015-07-17 | 0.193 | 34,954,428 | -35,989 | 0.92% | 6,759,857 |
| 2015-07-20 | 2015-07-16 | 0.188 | 34,990,417 | +35,989 | 0.92% | 6,591,813 |
| 2015-07-17 | 2015-07-15 | 0.187 | 34,954,428 | -95,971 | 0.92% | 6,526,758 |
| 2015-07-16 | 2015-07-14 | 0.195 | 35,050,399 | -239,929 | 0.92% | 6,836,851 |
| 2015-07-15 | 2015-07-13 | 0.198 | 35,290,328 | +491,854 | 0.93% | 7,001,321 |
| 2015-07-14 | 2015-07-10 | 0.180 | 34,798,474 | -575,829 | 0.92% | 6,265,580 |
| 2015-07-13 | 2015-07-09 | 0.173 | 35,374,303 | +95,971 | 0.93% | 6,133,361 |
| 2015-07-10 | 2015-07-08 | 0.133 | 35,278,332 | -23,993 | 0.93% | 4,705,170 |
| 2015-07-09 | 2015-07-07 | 0.160 | 35,302,325 | +311,908 | 0.93% | 5,650,044 |
| 2015-07-08 | 2015-07-06 | 0.172 | 34,990,417 | -323,904 | 0.92% | 6,008,467 |
| 2015-07-07 | 2015-07-03 | 0.198 | 35,314,321 | +503,851 | 0.93% | 7,006,081 |
| 2015-07-03 | 2015-06-30 | 0.223 | 34,810,470 | +11,996 | 0.92% | 7,776,640 |
| 2015-06-25 | 2015-06-23 | 0.243 | 34,798,474 | -287,914 | 0.92% | 8,470,136 |
| 2015-06-23 | 2015-06-19 | 0.238 | 35,086,388 | -35,990 | 0.92% | 8,364,732 |
| 2015-06-22 | 2015-06-18 | 0.242 | 35,122,378 | +47,986 | 0.93% | 8,490,421 |
| 2015-06-19 | 2015-06-17 | 0.247 | 35,074,392 | +275,918 | 0.92% | 8,654,245 |
| 2015-06-15 | 2015-06-11 | 0.247 | 34,798,474 | -107,968 | 0.92% | 8,586,165 |
| 2015-06-12 | 2015-06-10 | 0.242 | 34,906,442 | +107,968 | 0.92% | 8,438,221 |
| 2015-06-11 | 2015-06-09 | 0.257 | 34,798,474 | -155,954 | 0.92% | 8,934,253 |
| 2015-06-10 | 2015-06-08 | 0.252 | 34,954,428 | +143,958 | 0.92% | 8,799,469 |
| 2015-06-09 | 2015-06-05 | 0.267 | 34,810,470 | +11,996 | 0.92% | 9,285,540 |
| 2015-06-05 | 2015-06-03 | 0.292 | 34,798,474 | +83,975 | 0.92% | 10,152,560 |
| 2015-06-04 | 2015-06-02 | 0.298 | 34,714,499 | -599,822 | 0.91% | 10,359,558 |
| 2015-06-03 | 2015-06-01 | 0.292 | 35,314,321 | +515,847 | 0.93% | 10,303,060 |
| 2015-06-02 | 2015-05-29 | 0.290 | 34,798,474 | -407,879 | 0.92% | 10,094,545 |
| 2015-06-01 | 2015-05-28 | 0.288 | 35,206,353 | +167,950 | 0.93% | 10,154,170 |
| 2015-05-29 | 2015-05-27 | 0.298 | 35,038,403 | -263,922 | 0.92% | 10,456,218 |
| 2015-05-28 | 2015-05-26 | 0.263 | 35,302,325 | +95,972 | 0.93% | 9,299,031 |
| 2015-05-27 | 2015-05-22 | 0.235 | 35,206,353 | -59,982 | 0.93% | 8,275,942 |
| 2015-05-26 | 2015-05-21 | 0.240 | 35,266,335 | +419,875 | 0.93% | 8,466,426 |
| 2015-05-22 | 2015-05-20 | 0.218 | 34,846,460 | -119,964 | 0.92% | 7,610,396 |
| 2015-05-21 | 2015-05-19 | 0.205 | 34,966,424 | +10,415,842 | 0.92% | 7,170,239 |
| 2015-05-20 | 2015-05-18 | 0.212 | 24,550,582 | -11,459,533 | 0.65% | 5,198,078 |
| 2015-05-19 | 2015-05-15 | 0.212 | 36,010,115 | +10,283,881 | 0.95% | 7,624,398 |
| 2015-05-18 | 2015-05-14 | 0.212 | 25,726,234 | +35,989 | 1.02% | 5,446,998 |
| 2015-05-11 | 2015-05-07 | 0.228 | 25,690,245 | -179,946 | 1.02% | 5,867,676 |
| 2015-05-08 | 2015-05-06 | 0.218 | 25,870,191 | +179,946 | 1.02% | 5,649,997 |
| 2015-05-06 | 2015-05-04 | 0.223 | 25,690,245 | -47,985 | 1.02% | 5,739,187 |
| 2015-04-24 | 2015-04-22 | 0.205 | 25,738,230 | +47,985 | 1.02% | 5,277,899 |
| 2015-04-17 | 2015-04-15 | 0.195 | 25,690,245 | -1,088,569 | 1.02% | 5,012,822 |
| 2015-03-27 | 2015-03-25 | 0.253 | 26,778,814 | -250,096 | 1.02% | 6,767,101 |
| 2015-03-26 | 2015-03-24 | 0.250 | 27,028,910 | +250,096 | 1.03% | 6,743,841 |
| 2015-03-25 | 2015-03-23 | 0.240 | 26,778,814 | -812,811 | 1.02% | 6,424,463 |
| 2015-03-24 | 2015-03-20 | 0.230 | 27,591,625 | +400,153 | 1.05% | 6,354,684 |
| 2015-03-23 | 2015-03-19 | 0.219 | 27,191,472 | -300,114 | 1.03% | 5,958,096 |
| 2015-03-20 | 2015-03-18 | 0.216 | 27,491,586 | +406,405 | 1.04% | 5,935,916 |
| 2015-03-19 | 2015-03-17 | 0.227 | 27,085,181 | -518,948 | 1.03% | 6,151,405 |
| 2015-03-18 | 2015-03-16 | 0.200 | 27,604,129 | -31,262 | 1.05% | 5,518,719 |
| 2015-03-17 | 2015-03-13 | 0.203 | 27,635,391 | +137,552 | 1.05% | 5,613,368 |
| 2015-03-16 | 2015-03-12 | 0.195 | 27,497,839 | +62,524 | 1.04% | 5,365,530 |
| 2015-03-13 | 2015-03-11 | 0.194 | 27,435,315 | +362,638 | 1.04% | 5,309,450 |
| 2015-03-06 | 2015-03-04 | 0.163 | 27,072,677 | -281,357 | 1.03% | 4,416,575 |
| 2015-02-17 | 2015-02-13 | 0.138 | 27,354,034 | -587,724 | 1.04% | 3,762,479 |
| 2015-01-29 | 2015-01-27 | 0.146 | 27,941,758 | -37,515 | 1.06% | 4,066,767 |
| 2015-01-28 | 2015-01-26 | 0.150 | 27,979,273 | -37,514 | 1.06% | 4,206,477 |
| 2015-01-23 | 2015-01-21 | 0.146 | 28,016,787 | -518,948 | 1.06% | 4,077,687 |
| 2015-01-21 | 2015-01-19 | 0.141 | 28,535,735 | +593,977 | 1.08% | 4,016,298 |
| 2015-01-13 | 2015-01-09 | 0.126 | 27,941,758 | -37,515 | 1.06% | 3,530,490 |
| 2014-12-30 | 2014-12-24 | 0.130 | 27,979,273 | -12,504 | 1.06% | 3,624,730 |
| 2014-12-29 | 2014-12-22 | 0.130 | 27,991,777 | +50,019 | 1.06% | 3,626,350 |
| 2014-12-18 | 2014-12-16 | 0.163 | 27,941,758 | -337,629 | 1.06% | 4,558,355 |
| 2014-12-17 | 2014-12-15 | 0.165 | 28,279,387 | -6,252 | 1.07% | 4,658,664 |
| 2014-12-15 | 2014-12-11 | 0.210 | 28,285,639 | +12,504 | 1.07% | 5,926,407 |
| 2014-12-12 | 2014-12-10 | 0.218 | 28,273,135 | +68,777 | 1.07% | 6,149,886 |
| 2014-12-11 | 2014-12-09 | 0.221 | 28,204,358 | -56,272 | 1.07% | 6,225,146 |
| 2014-12-10 | 2014-12-08 | 0.226 | 28,260,630 | +318,872 | 1.07% | 6,373,165 |
| 2014-12-09 | 2014-12-05 | 0.235 | 27,941,758 | -237,591 | 1.06% | 6,569,393 |
| 2014-12-08 | 2014-12-04 | 0.235 | 28,179,349 | +175,067 | 1.07% | 6,625,253 |
| 2014-12-05 | 2014-12-03 | 0.229 | 28,004,282 | -737,782 | 1.06% | 6,404,934 |
| 2014-11-28 | 2014-11-26 | 0.226 | 28,742,064 | -93,785 | 1.31% | 6,481,735 |
| 2014-11-26 | 2014-11-24 | 0.227 | 28,835,849 | -43,767 | 1.31% | 6,549,005 |
| 2014-11-25 | 2014-11-21 | 0.227 | 28,879,616 | +156,309 | 1.31% | 6,558,945 |
| 2014-11-24 | 2014-11-20 | 0.253 | 28,723,307 | -181,319 | 1.31% | 7,258,481 |
| 2014-11-21 | 2014-11-19 | 0.250 | 28,904,626 | +125,048 | 1.31% | 7,211,841 |
| 2014-11-20 | 2014-11-18 | 0.258 | 28,779,578 | +125,048 | 1.31% | 7,410,790 |
| 2014-11-19 | 2014-11-17 | 0.261 | 28,654,530 | -62,524 | 1.30% | 7,470,249 |
| 2014-11-18 | 2014-11-14 | 0.261 | 28,717,054 | -25,010 | 1.31% | 7,486,549 |
| 2014-11-17 | 2014-11-13 | 0.261 | 28,742,064 | +31,262 | 1.31% | 7,493,070 |
| 2014-11-14 | 2014-11-12 | 0.277 | 28,710,802 | +12,505 | 1.31% | 7,944,117 |
| 2014-11-12 | 2014-11-10 | 0.280 | 28,698,297 | -62,524 | 1.31% | 8,032,456 |
| 2014-11-11 | 2014-11-07 | 0.277 | 28,760,821 | -18,757 | 1.31% | 7,957,957 |
| 2014-11-10 | 2014-11-06 | 0.277 | 28,779,578 | +50,019 | 1.31% | 7,963,147 |
| 2014-11-07 | 2014-11-05 | 0.278 | 28,729,559 | +18,757 | 1.31% | 7,995,257 |
| 2014-11-06 | 2014-11-04 | 0.277 | 28,710,802 | -12,505 | 1.31% | 7,944,117 |
| 2014-11-05 | 2014-11-03 | 0.273 | 28,723,307 | -12,504 | 1.31% | 7,855,698 |
| 2014-11-03 | 2014-10-30 | 0.291 | 28,735,811 | -31,262 | 1.31% | 8,364,675 |
| 2014-10-31 | 2014-10-29 | 0.289 | 28,767,073 | -37,515 | 1.31% | 8,327,765 |
| 2014-10-30 | 2014-10-28 | 0.291 | 28,804,588 | -87,533 | 1.31% | 8,384,695 |
| 2014-10-29 | 2014-10-27 | 0.291 | 28,892,121 | +156,310 | 1.31% | 8,410,175 |
| 2014-10-28 | 2014-10-24 | 0.305 | 28,735,811 | +43,766 | 1.31% | 8,778,312 |
| 2014-10-23 | 2014-10-21 | 0.296 | 28,692,045 | -137,552 | 1.30% | 8,489,604 |
| 2014-10-22 | 2014-10-20 | 0.305 | 28,829,597 | -43,767 | 1.31% | 8,806,962 |
| 2014-10-21 | 2014-10-17 | 0.312 | 28,873,364 | +156,310 | 1.31% | 9,005,052 |
| 2014-10-20 | 2014-10-16 | 0.317 | 28,717,054 | +18,757 | 1.31% | 9,094,091 |
| 2014-10-17 | 2014-10-15 | 0.320 | 28,698,297 | -56,271 | 1.31% | 9,179,950 |
| 2014-10-16 | 2014-10-14 | 0.326 | 28,754,568 | -18,758 | 1.31% | 9,381,909 |
| 2014-10-15 | 2014-10-13 | 0.323 | 28,773,326 | -75,028 | 1.31% | 9,295,990 |
| 2014-10-14 | 2014-10-10 | 0.325 | 28,848,354 | +81,281 | 1.31% | 9,366,369 |
| 2014-10-13 | 2014-10-09 | 0.349 | 28,767,073 | +31,262 | 1.31% | 10,030,126 |
| 2014-10-10 | 2014-10-08 | 0.342 | 28,735,811 | -31,262 | 1.31% | 9,835,387 |
| 2014-10-09 | 2014-10-07 | 0.347 | 28,767,073 | -50,019 | 1.31% | 9,984,116 |
| 2014-10-08 | 2014-10-06 | 0.352 | 28,817,092 | +125,047 | 1.31% | 10,139,745 |
| 2014-10-07 | 2014-10-03 | 0.350 | 28,692,045 | +18,758 | 1.30% | 10,049,856 |
| 2014-10-06 | 2014-09-30 | 0.352 | 28,673,287 | -100,039 | 1.30% | 10,089,145 |
| 2014-10-03 | 2014-09-29 | 0.349 | 28,773,326 | +43,767 | 1.31% | 10,032,306 |
| 2014-09-30 | 2014-09-26 | 0.361 | 28,729,559 | +43,767 | 1.31% | 10,384,644 |
| 2014-09-29 | 2014-09-25 | 0.363 | 28,685,792 | -18,757 | 1.30% | 10,414,703 |
| 2014-09-26 | 2014-09-24 | 0.369 | 28,704,549 | +62,524 | 1.31% | 10,605,152 |
| 2014-09-25 | 2014-09-23 | 0.352 | 28,642,025 | +2,282,120 | 1.30% | 10,078,145 |
| 2014-09-24 | 2014-09-22 | 0.355 | 26,359,905 | +50,020 | 1.20% | 9,359,465 |
| 2014-09-23 | 2014-09-19 | 0.365 | 26,309,885 | +18,757 | 1.20% | 9,594,183 |
| 2014-09-22 | 2014-09-18 | 0.355 | 26,291,128 | +2,463,441 | 1.20% | 9,335,045 |
| 2014-09-19 | 2014-09-17 | 0.360 | 23,827,687 | -4,858,105 | 1.08% | 8,574,694 |
| 2014-09-18 | 2014-09-16 | 0.361 | 28,685,792 | +2,463,440 | 1.30% | 10,368,824 |
| 2014-09-17 | 2014-09-15 | 0.365 | 26,222,352 | +43,767 | 1.19% | 9,562,263 |
| 2014-09-15 | 2014-09-11 | 0.368 | 26,178,585 | +1,325,506 | 1.19% | 9,630,043 |
| 2014-09-11 | 2014-09-08 | 0.373 | 24,853,079 | -50,020 | 1.13% | 9,261,692 |
| 2014-09-08 | 2014-09-04 | 0.353 | 24,903,099 | +18,758 | 1.13% | 8,802,375 |
| 2014-09-04 | 2014-09-02 | 0.337 | 24,884,341 | -43,767 | 1.13% | 8,397,747 |
| 2014-09-03 | 2014-09-01 | 0.334 | 24,928,108 | -56,272 | 1.13% | 8,332,778 |
| 2014-09-02 | 2014-08-29 | 0.326 | 24,984,380 | +6,253 | 1.14% | 8,151,789 |
| 2014-09-01 | 2014-08-28 | 0.328 | 24,978,127 | -6,253 | 1.14% | 8,189,699 |
| 2014-08-28 | 2014-08-26 | 0.331 | 24,984,380 | +131,301 | 1.14% | 8,271,669 |
| 2014-08-27 | 2014-08-25 | 0.336 | 24,853,079 | -25,010 | 1.36% | 8,347,448 |
| 2014-08-26 | 2014-08-22 | 0.329 | 24,878,089 | -131,300 | 1.36% | 8,196,689 |
| 2014-08-25 | 2014-08-21 | 0.328 | 25,009,389 | +12,505 | 1.36% | 8,199,949 |
| 2014-08-22 | 2014-08-20 | 0.361 | 24,996,884 | +18,757 | 1.36% | 9,035,424 |
| 2014-08-21 | 2014-08-19 | 0.381 | 24,978,127 | -100,038 | 1.36% | 9,508,041 |
| 2014-08-20 | 2014-08-18 | 0.363 | 25,078,165 | +6,252 | 1.37% | 9,104,913 |
| 2014-08-19 | 2014-08-15 | 0.334 | 25,071,913 | +18,757 | 1.37% | 8,380,848 |
| 2014-08-18 | 2014-08-14 | 0.325 | 25,053,156 | +43,767 | 1.37% | 8,134,160 |
| 2014-08-15 | 2014-08-13 | 0.320 | 25,009,389 | +6,252 | 1.36% | 7,999,950 |
| 2014-08-14 | 2014-08-12 | 0.309 | 25,003,137 | +106,291 | 1.36% | 7,718,022 |
| 2014-08-12 | 2014-08-08 | 0.325 | 24,896,846 | -193,824 | 1.36% | 8,083,409 |
| 2014-08-11 | 2014-08-07 | 0.328 | 25,090,670 | +56,271 | 1.37% | 8,226,599 |
| 2014-08-08 | 2014-08-06 | 0.328 | 25,034,399 | +131,300 | 1.37% | 8,208,149 |
| 2014-08-07 | 2014-08-05 | 0.326 | 24,903,099 | -100,038 | 1.36% | 8,125,269 |
| 2014-08-06 | 2014-08-04 | 0.328 | 25,003,137 | -56,271 | 1.36% | 8,197,899 |
| 2014-08-04 | 2014-07-31 | 0.347 | 25,059,408 | +112,543 | 1.37% | 8,697,306 |
| 2014-08-01 | 2014-07-30 | 0.355 | 24,946,865 | +87,533 | 1.36% | 8,857,745 |
| 2014-07-31 | 2014-07-29 | 0.366 | 24,859,332 | -131,300 | 1.36% | 9,104,983 |
| 2014-07-30 | 2014-07-28 | 0.369 | 24,990,632 | -68,776 | 1.36% | 9,233,013 |
| 2014-07-29 | 2014-07-25 | 0.360 | 25,059,408 | +18,757 | 1.37% | 9,017,944 |
| 2014-07-25 | 2014-07-23 | 0.400 | 25,040,651 | +6,252 | 1.37% | 10,012,438 |
| 2014-07-24 | 2014-07-22 | 0.400 | 25,034,399 | +6,253 | 1.37% | 10,009,938 |
| 2014-07-23 | 2014-07-21 | 0.397 | 25,028,146 | -12,505 | 1.37% | 9,927,378 |
| 2014-07-22 | 2014-07-18 | 0.395 | 25,040,651 | +43,767 | 1.37% | 9,892,288 |
| 2014-07-21 | 2014-07-17 | 0.390 | 24,996,884 | -177,040 | 1.36% | 9,756,498 |
| 2014-07-17 | 2014-07-15 | 0.395 | 25,173,924 | +12,657 | 1.36% | 9,944,938 |
| 2014-07-16 | 2014-07-14 | 0.427 | 25,161,267 | +683,459 | 1.36% | 10,735,133 |
| 2014-07-15 | 2014-07-11 | 0.427 | 24,477,808 | -6,328 | 1.32% | 10,443,533 |
| 2014-07-14 | 2014-07-10 | 0.427 | 24,484,136 | -177,193 | 1.32% | 10,446,233 |
| 2014-07-11 | 2014-07-09 | 0.392 | 24,661,329 | +69,611 | 1.33% | 9,664,498 |
| 2014-06-20 | 2014-06-18 | 0.382 | 24,591,718 | -69,611 | 1.33% | 9,404,060 |
| 2014-06-18 | 2014-06-16 | 0.362 | 24,661,329 | -12,657 | 1.33% | 8,924,073 |
| 2014-06-16 | 2014-06-12 | 0.346 | 24,673,986 | -12,657 | 1.33% | 8,538,755 |
| 2014-06-09 | 2014-06-05 | 0.337 | 24,686,643 | -6,328 | 1.33% | 8,309,077 |
| 2014-05-27 | 2014-05-23 | 0.346 | 24,692,971 | +12,657 | 1.33% | 8,545,326 |
| 2014-05-26 | 2014-05-22 | 0.346 | 24,680,314 | +25,313 | 1.33% | 8,540,945 |
| 2014-05-23 | 2014-05-21 | 0.343 | 24,655,001 | +6,328 | 1.33% | 8,454,266 |
| 2014-05-22 | 2014-05-20 | 0.344 | 24,648,673 | -44,298 | 1.33% | 8,491,046 |
| 2014-05-21 | 2014-05-19 | 0.351 | 24,692,971 | +120,238 | 1.33% | 8,662,385 |
| 2014-05-19 | 2014-05-15 | 0.362 | 24,572,733 | -31,641 | 1.32% | 8,892,013 |
| 2014-05-16 | 2014-05-14 | 0.368 | 24,604,374 | -44,299 | 1.33% | 9,058,982 |
| 2014-05-15 | 2014-05-13 | 0.340 | 24,648,673 | +25,314 | 1.33% | 8,374,197 |
| 2014-05-14 | 2014-05-12 | 0.335 | 24,623,359 | -37,970 | 1.33% | 8,248,867 |
| 2014-05-09 | 2014-05-07 | 0.359 | 24,661,329 | +6,328 | 1.33% | 8,846,133 |
| 2014-05-07 | 2014-05-02 | 0.357 | 24,655,001 | +12,657 | 1.33% | 8,804,904 |
| 2014-05-05 | 2014-04-30 | 0.354 | 24,642,344 | +56,955 | 1.33% | 8,722,504 |
| 2014-05-02 | 2014-04-29 | 0.356 | 24,585,389 | +25,313 | 1.33% | 8,741,194 |
| 2014-04-30 | 2014-04-28 | 0.368 | 24,560,076 | -82,268 | 1.32% | 9,042,672 |
| 2014-04-29 | 2014-04-25 | 0.371 | 24,642,344 | -18,985 | 1.33% | 9,150,841 |
| 2014-04-28 | 2014-04-24 | 0.384 | 24,661,329 | +25,313 | 1.33% | 9,469,649 |
| 2014-04-24 | 2014-04-22 | 0.357 | 24,636,016 | +25,313 | 1.33% | 8,798,124 |
| 2014-04-23 | 2014-04-17 | 0.348 | 24,610,703 | -6,328 | 1.33% | 8,555,745 |
| 2014-04-17 | 2014-04-15 | 0.341 | 24,617,031 | -50,627 | 1.33% | 8,402,346 |
| 2014-04-15 | 2014-04-11 | 0.357 | 24,667,658 | +75,940 | 1.33% | 8,809,424 |
| 2014-04-14 | 2014-04-10 | 0.375 | 24,591,718 | -82,268 | 1.33% | 9,209,761 |
| 2014-04-11 | 2014-04-09 | 0.363 | 24,673,986 | +94,925 | 1.33% | 8,967,643 |
| 2014-04-10 | 2014-04-08 | 0.349 | 24,579,061 | -18,985 | 1.33% | 8,583,585 |
| 2014-04-09 | 2014-04-07 | 0.348 | 24,598,046 | +31,642 | 1.33% | 8,551,345 |
| 2014-04-08 | 2014-04-04 | 0.332 | 24,566,404 | -113,910 | 1.32% | 8,152,148 |
| 2014-04-03 | 2014-04-01 | 0.329 | 24,680,314 | -31,642 | 1.33% | 8,111,948 |
| 2014-04-01 | 2014-03-28 | 0.326 | 24,711,956 | +44,298 | 1.33% | 8,044,249 |
| 2014-03-31 | 2014-03-27 | 0.327 | 24,667,658 | -44,298 | 1.33% | 8,068,809 |
| 2014-03-27 | 2014-03-25 | 0.332 | 24,711,956 | +6,328 | 1.33% | 8,200,448 |
| 2014-03-26 | 2014-03-24 | 0.330 | 24,705,628 | +44,299 | 1.33% | 8,159,308 |
| 2014-03-24 | 2014-03-20 | 0.335 | 24,661,329 | -50,627 | 1.33% | 8,261,587 |
| 2014-03-20 | 2014-03-18 | 0.333 | 24,711,956 | +31,642 | 1.33% | 8,239,497 |
| 2014-03-17 | 2014-03-13 | 0.332 | 24,680,314 | +25,313 | 1.33% | 8,189,948 |
| 2014-03-14 | 2014-03-12 | 0.332 | 24,655,001 | -6,328 | 1.33% | 8,181,548 |
| 2014-03-13 | 2014-03-11 | 0.341 | 24,661,329 | +6,328 | 1.33% | 8,417,466 |
| 2014-03-12 | 2014-03-10 | 0.351 | 24,655,001 | +69,612 | 1.33% | 8,649,065 |
| 2014-03-11 | 2014-03-07 | 0.354 | 24,585,389 | -37,970 | 1.33% | 8,702,344 |
| 2014-03-10 | 2014-03-06 | 0.362 | 24,623,359 | -25,314 | 1.33% | 8,910,333 |
| 2014-03-07 | 2014-03-05 | 0.352 | 24,648,673 | -31,641 | 1.33% | 8,685,795 |
| 2014-03-06 | 2014-03-04 | 0.362 | 24,680,314 | +37,970 | 1.33% | 8,930,943 |
| 2014-03-05 | 2014-03-03 | 0.375 | 24,642,344 | +94,925 | 1.33% | 9,228,721 |
| 2014-03-03 | 2014-02-27 | 0.373 | 24,547,419 | -6,329 | 1.32% | 9,154,381 |
| 2014-02-28 | 2014-02-26 | 0.375 | 24,553,748 | -56,955 | 1.32% | 9,195,541 |
| 2014-02-27 | 2014-02-25 | 0.373 | 24,610,703 | -75,940 | 1.33% | 9,177,981 |
| 2014-02-26 | 2014-02-24 | 0.379 | 24,686,643 | -25,313 | 1.33% | 9,362,340 |
| 2014-02-25 | 2014-02-21 | 0.403 | 24,711,956 | +6,328 | 1.33% | 9,957,687 |
| 2014-02-19 | 2014-02-17 | 0.333 | 24,705,628 | -6,328 | 1.33% | 8,237,388 |
| 2014-02-11 | 2014-02-07 | 0.324 | 24,711,956 | +37,970 | 1.33% | 8,005,199 |
| 2014-02-10 | 2014-02-06 | 0.326 | 24,673,986 | +25,313 | 1.33% | 8,031,889 |
| 2014-02-07 | 2014-02-05 | 0.327 | 24,648,673 | -6,328 | 1.33% | 8,062,599 |
| 2014-02-04 | 2014-01-28 | 0.332 | 24,655,001 | -6,328 | 1.33% | 8,181,548 |
| 2014-01-29 | 2014-01-27 | 0.326 | 24,661,329 | +44,298 | 1.33% | 8,027,769 |
| 2014-01-27 | 2014-01-23 | 0.343 | 24,617,031 | -6,328 | 1.33% | 8,441,246 |
| 2014-01-24 | 2014-01-22 | 0.343 | 24,623,359 | +44,298 | 1.33% | 8,443,416 |
| 2014-01-22 | 2014-01-20 | 0.341 | 24,579,061 | +18,985 | 1.33% | 8,389,386 |
| 2014-01-20 | 2014-01-16 | 0.332 | 24,560,076 | -18,985 | 1.32% | 8,150,048 |
| 2014-01-17 | 2014-01-15 | 0.338 | 24,579,061 | +6,328 | 1.33% | 8,311,707 |
| 2014-01-16 | 2014-01-14 | 0.333 | 24,572,733 | +101,254 | 1.32% | 8,193,078 |
| 2014-01-14 | 2014-01-10 | 0.332 | 24,471,479 | -177,194 | 1.32% | 8,120,648 |
| 2014-01-13 | 2014-01-09 | 0.327 | 24,648,673 | +18,985 | 1.33% | 8,062,599 |
| 2014-01-10 | 2014-01-08 | 0.329 | 24,629,688 | +18,985 | 1.33% | 8,095,308 |
| 2014-01-09 | 2014-01-07 | 0.329 | 24,610,703 | +82,269 | 1.33% | 8,089,068 |
| 2013-12-06 | 2013-12-04 | 0.387 | 24,528,434 | -12,657 | 1.32% | 9,496,139 |
| 2013-12-05 | 2013-12-03 | 0.392 | 24,541,091 | -88,597 | 1.32% | 9,617,378 |
| 2013-12-03 | 2013-11-29 | 0.389 | 24,629,688 | +31,642 | 1.33% | 9,574,259 |
| 2013-12-02 | 2013-11-28 | 0.403 | 24,598,046 | -31,642 | 1.33% | 9,911,786 |
| 2013-11-29 | 2013-11-27 | 0.384 | 24,629,688 | +31,642 | 1.33% | 9,457,500 |
| 2013-11-28 | 2013-11-26 | 0.390 | 24,598,046 | -18,985 | 1.33% | 9,600,828 |
| 2013-11-21 | 2013-11-19 | 0.427 | 24,617,031 | +69,612 | 1.33% | 10,502,933 |
| 2013-11-20 | 2013-11-18 | 0.411 | 24,547,419 | -69,612 | 1.32% | 10,085,335 |
| 2013-11-19 | 2013-11-15 | 0.419 | 24,617,031 | +6,328 | 1.33% | 10,308,434 |
| 2013-11-18 | 2013-11-14 | 0.419 | 24,610,703 | -12,656 | 1.33% | 10,305,784 |
| 2013-11-15 | 2013-11-13 | 0.419 | 24,623,359 | +1,101,128 | 1.33% | 10,311,084 |
| 2013-11-14 | 2013-11-12 | 0.427 | 23,522,231 | +1,860,528 | 1.27% | 10,035,833 |
| 2013-11-13 | 2013-11-11 | 0.435 | 21,661,703 | -88,596 | 1.17% | 9,413,182 |
| 2013-11-12 | 2013-11-08 | 0.419 | 21,750,299 | +120,238 | 1.17% | 9,107,984 |
| 2013-11-08 | 2013-11-06 | 0.384 | 21,630,061 | -139,223 | 1.17% | 8,305,679 |
| 2013-11-07 | 2013-11-05 | 0.392 | 21,769,284 | +18,985 | 1.17% | 8,531,138 |
| 2013-10-30 | 2013-10-28 | 0.482 | 21,750,299 | +126,566 | 1.17% | 10,482,774 |
| 2013-09-23 | 2013-09-18 | 0.308 | 21,623,733 | -44,298 | 1.17% | 6,663,102 |
| 2013-09-19 | 2013-09-17 | 0.311 | 21,668,031 | -126,567 | 1.17% | 6,745,231 |
| 2013-09-16 | 2013-09-12 | 0.318 | 21,794,598 | -12,656 | 1.17% | 6,922,390 |
| 2013-08-30 | 2013-08-28 | 0.316 | 21,807,254 | +69,611 | 1.18% | 6,891,950 |
| 2013-08-28 | 2013-08-26 | 0.316 | 21,737,643 | -31,641 | 1.17% | 6,869,950 |
| 2013-08-27 | 2013-08-23 | 0.316 | 21,769,284 | -326,540 | 1.17% | 6,879,950 |
| 2013-08-23 | 2013-08-21 | 0.321 | 22,095,824 | +147,735 | 1.17% | 7,086,349 |
| 2013-04-23 | 2013-04-19 | 0.311 | 21,948,089 | -19,269 | 1.17% | 6,833,950 |
| 2013-04-12 | 2013-04-10 | 0.321 | 21,967,358 | -32,117 | 1.17% | 7,045,149 |
| 2013-04-09 | 2013-04-05 | 0.311 | 21,999,475 | -6,423 | 1.17% | 6,849,950 |
| 2013-03-22 | 2013-03-20 | 0.322 | 22,005,898 | +25,693 | 1.40% | 7,091,768 |
| 2013-03-19 | 2013-03-15 | 0.339 | 21,980,205 | +32,116 | 1.40% | 7,459,906 |
| 2013-03-18 | 2013-03-14 | 0.332 | 21,948,089 | -134,888 | 1.40% | 7,278,157 |
| 2013-03-14 | 2013-03-12 | 0.360 | 22,082,977 | -6,423 | 1.41% | 7,941,722 |
| 2013-03-13 | 2013-03-11 | 0.381 | 22,089,400 | -19,270 | 1.41% | 8,425,489 |
| 2013-03-01 | 2013-02-27 | 0.397 | 22,108,670 | +32,116 | 1.41% | 8,777,037 |
| 2013-02-25 | 2013-02-21 | 0.389 | 22,076,554 | +89,926 | 1.41% | 8,592,438 |
| 2013-02-22 | 2013-02-20 | 0.405 | 21,986,628 | +38,539 | 1.40% | 8,899,735 |
| 2012-11-30 | 2012-11-28 | 0.213 | 21,948,089 | -70,655,761 | 1.68% | 4,681,256 |
| 2012-10-25 | 2012-10-22 | 0.209 | 92,603,850 | -96,349 | 7.08% | 19,318,747 |
| 2012-10-08 | 2012-10-04 | 0.198 | 92,700,199 | -6,423 | 7.09% | 18,328,608 |
| 2012-09-28 | 2012-09-26 | 0.182 | 92,706,622 | +102,772 | 7.09% | 16,886,581 |
| 2012-06-07 | 2012-06-05 | 0.160 | 92,603,850 | -32,116 | 7.08% | 14,849,484 |
| 2012-05-18 | 2012-05-16 | 0.142 | 92,635,966 | -6,423 | 7.08% | 13,123,997 |
| 2012-05-03 | 2012-04-30 | 0.171 | 92,642,389 | -96,349 | 7.08% | 15,865,273 |
| 2012-04-03 | 2012-03-30 | 0.174 | 92,738,738 | -128,465 | 7.09% | 16,170,532 |
| 2012-03-30 | 2012-03-28 | 0.171 | 92,867,203 | -25,693 | 7.10% | 15,903,773 |
| 2012-03-29 | 2012-03-27 | 0.174 | 92,892,896 | -38,540 | 7.10% | 16,197,412 |
| 2012-03-27 | 2012-03-23 | 0.176 | 92,931,436 | +6,424 | 7.11% | 16,348,812 |
| 2012-03-21 | 2012-03-19 | 0.181 | 92,925,012 | +250,506 | 7.11% | 16,781,691 |
| 2012-03-19 | 2012-03-15 | 0.190 | 92,674,506 | +32,117 | 7.09% | 17,602,130 |
| 2012-03-14 | 2012-03-12 | 0.187 | 92,642,389 | +19,269 | 7.08% | 17,307,570 |
| 2012-03-13 | 2012-03-09 | 0.188 | 92,623,120 | +19,270 | 7.08% | 17,448,170 |
| 2012-02-17 | 2012-02-15 | 0.176 | 92,603,850 | -77,079 | 7.08% | 16,291,182 |
| 2012-02-16 | 2012-02-14 | 0.174 | 92,680,929 | -25,693 | 7.09% | 16,160,452 |
| 2012-02-10 | 2012-02-08 | 0.182 | 92,706,622 | -102,772 | 7.09% | 16,886,581 |
| 2012-02-08 | 2012-02-06 | 0.163 | 92,809,394 | -154,158 | 7.10% | 15,171,424 |
| 2012-01-11 | 2012-01-09 | 0.153 | 92,963,552 | -6,423 | 7.11% | 14,183,516 |
| 2011-12-28 | 2011-12-22 | 0.151 | 92,969,975 | -12,847 | 7.11% | 14,039,756 |
| 2011-12-23 | 2011-12-21 | 0.156 | 92,982,822 | -6,423 | 7.11% | 14,475,975 |
| 2011-12-22 | 2011-12-20 | 0.153 | 92,989,245 | +147,735 | 7.11% | 14,187,436 |
| 2011-12-19 | 2011-12-15 | 0.153 | 92,841,510 | +96,349 | 7.10% | 14,164,896 |
| 2011-12-16 | 2011-12-14 | 0.159 | 92,745,161 | -51,386 | 7.09% | 14,727,755 |
| 2011-12-14 | 2011-12-12 | 0.168 | 92,796,547 | -6,424 | 7.10% | 15,602,733 |
| 2011-12-13 | 2011-12-09 | 0.163 | 92,802,971 | +57,810 | 7.10% | 15,170,374 |
| 2011-12-08 | 2011-12-06 | 0.177 | 92,745,161 | +38,539 | 7.09% | 16,460,432 |
| 2011-12-07 | 2011-12-05 | 0.184 | 92,706,622 | +436,781 | 7.09% | 17,030,911 |
| 2011-12-06 | 2011-12-02 | 0.195 | 92,269,841 | +2,999,659 | 7.05% | 17,956,219 |
| 2011-12-05 | 2011-12-01 | 0.198 | 89,270,182 | +5,125,754 | 6.83% | 17,650,428 |
| 2011-12-02 | 2011-11-30 | 0.198 | 84,144,428 | +4,187,959 | 6.43% | 16,636,968 |
| 2011-12-01 | 2011-11-29 | 0.201 | 79,956,469 | +4,367,811 | 6.11% | 16,057,888 |
| 2011-11-30 | 2011-11-28 | 0.193 | 75,588,658 | +2,697,766 | 5.78% | 14,592,289 |
| 2011-11-29 | 2011-11-25 | 0.190 | 72,890,892 | +4,605,471 | 5.57% | 13,844,530 |
| 2011-11-28 | 2011-11-24 | 0.198 | 68,285,421 | +5,157,870 | 5.22% | 13,501,338 |
| 2011-11-25 | 2011-11-23 | 0.210 | 63,127,551 | +4,817,438 | 4.83% | 13,267,766 |
| 2011-11-24 | 2011-11-22 | 0.204 | 58,310,113 | +5,035,829 | 4.46% | 11,892,147 |
| 2011-11-23 | 2011-11-21 | 0.206 | 53,274,284 | +5,960,777 | 4.07% | 10,948,047 |
| 2011-11-22 | 2011-11-18 | 0.195 | 47,313,507 | +5,421,224 | 3.62% | 9,207,469 |
| 2011-11-21 | 2011-11-17 | 0.177 | 41,892,283 | +3,577,751 | 3.20% | 7,435,052 |
| 2011-11-16 | 2011-11-14 | 0.159 | 38,314,532 | -12,847 | 2.93% | 6,084,275 |
| 2011-11-15 | 2011-11-11 | 0.151 | 38,327,379 | -64,232 | 2.93% | 5,787,966 |
| 2011-11-10 | 2011-11-08 | 0.131 | 38,391,611 | -25,693 | 2.94% | 5,020,659 |
| 2011-11-08 | 2011-11-04 | 0.129 | 38,417,304 | -64,233 | 2.94% | 4,964,209 |
| 2011-11-01 | 2011-10-28 | 0.120 | 38,481,537 | -89,925 | 2.94% | 4,613,051 |
| 2011-10-28 | 2011-10-26 | 0.118 | 38,571,462 | -57,810 | 2.95% | 4,563,781 |
| 2011-10-27 | 2011-10-25 | 0.123 | 38,629,272 | +83,503 | 2.95% | 4,751,040 |
| 2011-10-25 | 2011-10-21 | 0.151 | 38,545,769 | +211,967 | 2.95% | 5,820,946 |
| 2011-10-24 | 2011-10-20 | 0.156 | 38,333,802 | +19,270 | 2.93% | 5,967,975 |
| 2011-10-13 | 2011-10-11 | 0.159 | 38,314,532 | -25,693 | 2.93% | 6,084,275 |
| 2011-10-06 | 2011-10-03 | 0.165 | 38,340,225 | -205,544 | 2.93% | 6,327,114 |
| 2011-10-04 | 2011-09-30 | 0.182 | 38,545,769 | -128,465 | 2.95% | 7,021,141 |
| 2011-09-30 | 2011-09-27 | 0.174 | 38,674,234 | -12,847 | 2.96% | 6,743,492 |
| 2011-09-26 | 2011-09-22 | 0.182 | 38,687,081 | +192,698 | 2.96% | 7,046,881 |
| 2011-09-22 | 2011-09-20 | 0.187 | 38,494,383 | +6,423 | 2.94% | 7,191,570 |
| 2011-09-16 | 2011-09-14 | 0.184 | 38,487,960 | +38,539 | 2.94% | 7,070,531 |
| 2011-09-14 | 2011-09-09 | 0.195 | 38,449,421 | -6,423 | 2.94% | 7,482,469 |
| 2011-09-08 | 2011-09-06 | 0.196 | 38,455,844 | +141,312 | 2.94% | 7,543,589 |
| 2011-09-05 | 2011-09-01 | 0.207 | 38,314,532 | -57,810 | 2.93% | 7,933,417 |
| 2011-09-02 | 2011-08-31 | 0.202 | 38,372,342 | +25,693 | 2.93% | 7,766,168 |
| 2011-09-01 | 2011-08-30 | 0.207 | 38,346,649 | -205,544 | 2.93% | 7,940,067 |
| 2011-08-31 | 2011-08-29 | 0.202 | 38,552,193 | -19,269 | 2.95% | 7,802,568 |
| 2011-08-30 | 2011-08-26 | 0.196 | 38,571,462 | +89,925 | 2.95% | 7,566,269 |
| 2011-08-26 | 2011-08-24 | 0.210 | 38,481,537 | +64,233 | 2.94% | 8,087,816 |
| 2011-08-25 | 2011-08-23 | 0.210 | 38,417,304 | +51,386 | 2.94% | 8,074,316 |
| 2011-08-23 | 2011-08-19 | 0.202 | 38,365,918 | +38,539 | 2.93% | 7,764,868 |
| 2011-08-22 | 2011-08-18 | 0.215 | 38,327,379 | -128,465 | 2.93% | 8,234,426 |
| 2011-08-19 | 2011-08-17 | 0.213 | 38,455,844 | -64,232 | 2.94% | 8,202,156 |
| 2011-08-18 | 2011-08-16 | 0.216 | 38,520,076 | +134,888 | 2.95% | 8,335,795 |
| 2011-08-16 | 2011-08-12 | 0.212 | 38,385,188 | -160,581 | 2.93% | 8,127,326 |
| 2011-08-15 | 2011-08-11 | 0.196 | 38,545,769 | +51,386 | 2.95% | 7,561,229 |
| 2011-08-12 | 2011-08-10 | 0.207 | 38,494,383 | -109,196 | 2.94% | 7,970,657 |
| 2011-08-11 | 2011-08-09 | 0.187 | 38,603,579 | +32,117 | 2.95% | 7,211,970 |
| 2011-08-10 | 2011-08-08 | 0.196 | 38,571,462 | -32,117 | 2.95% | 7,566,269 |
| 2011-08-09 | 2011-08-05 | 0.204 | 38,603,579 | +12,847 | 2.95% | 7,873,067 |
| 2011-08-05 | 2011-08-03 | 0.220 | 38,590,732 | +44,963 | 2.95% | 8,471,245 |
| 2011-08-04 | 2011-08-02 | 0.221 | 38,545,769 | -57,810 | 2.95% | 8,521,385 |
| 2011-08-03 | 2011-08-01 | 0.215 | 38,603,579 | -782,773 | 2.95% | 8,298,740 |
| 2011-08-02 | 2011-07-29 | 0.216 | 39,386,352 | -6,559 | 2.95% | 8,527,065 |
| 2011-08-01 | 2011-07-28 | 0.218 | 39,392,911 | +39,353 | 2.95% | 8,588,544 |
| 2011-07-28 | 2011-07-26 | 0.213 | 39,353,558 | -65,589 | 2.95% | 8,399,965 |
| 2011-07-27 | 2011-07-25 | 0.212 | 39,419,147 | +32,795 | 2.95% | 8,353,865 |
| 2011-07-26 | 2011-07-22 | 0.213 | 39,386,352 | -19,677 | 2.95% | 8,406,965 |
| 2011-07-22 | 2011-07-20 | 0.213 | 39,406,029 | +6,559 | 2.95% | 8,411,165 |
| 2011-07-21 | 2011-07-19 | 0.215 | 39,399,470 | -6,559 | 2.95% | 8,469,835 |
| 2011-07-20 | 2011-07-18 | 0.220 | 39,406,029 | +19,677 | 2.95% | 8,651,484 |
| 2011-07-19 | 2011-07-15 | 0.229 | 39,386,352 | +26,235 | 2.95% | 9,007,463 |
| 2011-07-13 | 2011-07-11 | 0.230 | 39,360,117 | +131,180 | 2.95% | 9,061,473 |
| 2011-07-07 | 2011-07-05 | 0.241 | 39,228,937 | -6,559 | 2.94% | 9,449,941 |
| 2011-07-06 | 2011-07-04 | 0.242 | 39,235,496 | -91,826 | 2.94% | 9,511,340 |
| 2011-07-05 | 2011-06-30 | 0.236 | 39,327,322 | +78,708 | 2.94% | 9,293,761 |
| 2011-06-30 | 2011-06-28 | 0.247 | 39,248,614 | -111,503 | 2.94% | 9,694,040 |
| 2011-06-29 | 2011-06-27 | 0.244 | 39,360,117 | -13,117 | 2.95% | 9,601,560 |
| 2011-06-23 | 2011-06-21 | 0.242 | 39,373,234 | +59,030 | 2.95% | 9,544,730 |
| 2011-06-22 | 2011-06-20 | 0.249 | 39,314,204 | -52,472 | 2.94% | 9,770,179 |
| 2011-06-17 | 2011-06-15 | 0.259 | 39,366,676 | +39,354 | 2.95% | 10,203,358 |
| 2011-06-16 | 2011-06-14 | 0.244 | 39,327,322 | +6,559 | 2.94% | 9,593,560 |
| 2011-06-15 | 2011-06-13 | 0.238 | 39,320,763 | -52,471 | 2.94% | 9,352,161 |
| 2011-06-14 | 2011-06-10 | 0.233 | 39,373,234 | +163,973 | 2.95% | 9,184,552 |
| 2011-06-13 | 2011-06-09 | 0.235 | 39,209,261 | -131,179 | 2.94% | 9,206,082 |
| 2011-06-10 | 2011-06-08 | 0.242 | 39,340,440 | +65,590 | 2.95% | 9,536,780 |
| 2011-06-09 | 2011-06-07 | 0.245 | 39,274,850 | -19,677 | 2.94% | 9,640,640 |
| 2011-06-07 | 2011-06-02 | 0.241 | 39,294,527 | +65,590 | 2.94% | 9,465,741 |
| 2011-06-02 | 2011-05-31 | 0.249 | 39,228,937 | -65,590 | 2.94% | 9,748,989 |
| 2011-06-01 | 2011-05-30 | 0.245 | 39,294,527 | -65,590 | 2.94% | 9,645,470 |
| 2011-05-31 | 2011-05-27 | 0.238 | 39,360,117 | +78,708 | 2.95% | 9,361,521 |
| 2011-05-30 | 2011-05-26 | 0.236 | 39,281,409 | +13,118 | 2.94% | 9,282,911 |
| 2011-05-26 | 2011-05-24 | 0.242 | 39,268,291 | -104,943 | 2.94% | 9,519,290 |
| 2011-05-25 | 2011-05-23 | 0.239 | 39,373,234 | +144,297 | 2.95% | 9,424,671 |
| 2011-05-24 | 2011-05-20 | 0.252 | 39,228,937 | -124,621 | 2.94% | 9,868,609 |
| 2011-05-23 | 2011-05-19 | 0.249 | 39,353,558 | -19,676 | 2.95% | 9,779,960 |
| 2011-05-20 | 2011-05-18 | 0.249 | 39,373,234 | +39,353 | 2.95% | 9,784,849 |
| 2011-05-18 | 2011-05-16 | 0.264 | 39,333,881 | -13,118 | 2.95% | 10,374,767 |
| 2011-05-16 | 2011-05-12 | 0.253 | 39,346,999 | +111,503 | 2.95% | 9,958,299 |
| 2011-05-12 | 2011-05-09 | 0.259 | 39,235,496 | -118,062 | 2.94% | 10,169,358 |
| 2011-05-11 | 2011-05-06 | 0.261 | 39,353,558 | +65,590 | 2.95% | 10,259,958 |
| 2011-05-09 | 2011-05-05 | 0.264 | 39,287,968 | -65,590 | 2.94% | 10,362,657 |
| 2011-05-06 | 2011-05-04 | 0.259 | 39,353,558 | +39,354 | 2.95% | 10,199,958 |
| 2011-05-05 | 2011-05-03 | 0.277 | 39,314,204 | +52,472 | 2.94% | 10,909,035 |
| 2011-05-03 | 2011-04-28 | 0.281 | 39,261,732 | +13,118 | 2.94% | 11,014,194 |
| 2011-04-29 | 2011-04-27 | 0.281 | 39,248,614 | -19,677 | 2.94% | 11,010,514 |
| 2011-04-20 | 2011-04-18 | 0.287 | 39,268,291 | +19,677 | 2.94% | 11,255,513 |
| 2011-04-15 | 2011-04-13 | 0.287 | 39,248,614 | -39,354 | 2.94% | 11,249,873 |
| 2011-04-14 | 2011-04-12 | 0.285 | 39,287,968 | +39,354 | 2.94% | 11,201,253 |
| 2011-04-13 | 2011-04-11 | 0.290 | 39,248,614 | +39,353 | 2.94% | 11,369,553 |
| 2011-04-12 | 2011-04-08 | 0.290 | 39,209,261 | +52,472 | 2.94% | 11,358,153 |
| 2011-04-08 | 2011-04-06 | 0.287 | 39,156,789 | -65,590 | 2.93% | 11,223,553 |
| 2011-04-04 | 2011-03-31 | 0.297 | 39,222,379 | -26,235 | 2.94% | 11,660,952 |
| 2011-04-01 | 2011-03-30 | 0.279 | 39,248,614 | -59,031 | 2.94% | 10,950,674 |
| 2011-03-31 | 2011-03-29 | 0.282 | 39,307,645 | +183,651 | 2.94% | 11,087,004 |
| 2011-03-29 | 2011-03-25 | 0.291 | 39,123,994 | -72,149 | 2.93% | 11,393,102 |
| 2011-03-28 | 2011-03-24 | 0.267 | 39,196,143 | -45,912 | 2.93% | 10,457,956 |
| 2011-03-25 | 2011-03-23 | 0.236 | 39,242,055 | -13,118 | 2.94% | 9,273,611 |
| 2011-03-22 | 2011-03-18 | 0.226 | 39,255,173 | +6,559 | 2.94% | 8,857,763 |
| 2011-03-21 | 2011-03-17 | 0.224 | 39,248,614 | +65,589 | 2.94% | 8,796,443 |
| 2011-03-18 | 2011-03-16 | 0.233 | 39,183,025 | -52,471 | 2.93% | 9,140,182 |
| 2011-03-17 | 2011-03-15 | 0.227 | 39,235,496 | -45,913 | 2.94% | 8,913,143 |
| 2011-03-09 | 2011-03-07 | 0.241 | 39,281,409 | +26,236 | 2.94% | 9,462,581 |
| 2011-03-08 | 2011-03-04 | 0.250 | 39,255,173 | -6,559 | 2.94% | 9,815,359 |
| 2011-03-03 | 2011-03-01 | 0.238 | 39,261,732 | -78,708 | 2.94% | 9,338,121 |
| 2011-03-02 | 2011-02-28 | 0.229 | 39,340,440 | +59,031 | 2.95% | 8,996,963 |
| 2011-03-01 | 2011-02-25 | 0.229 | 39,281,409 | +72,148 | 2.94% | 8,983,463 |
| 2011-02-28 | 2011-02-24 | 0.212 | 39,209,261 | +26,236 | 2.94% | 8,309,385 |
| 2011-02-25 | 2011-02-23 | 0.221 | 39,183,025 | +32,795 | 2.93% | 8,662,264 |
| 2011-02-24 | 2011-02-22 | 0.226 | 39,150,230 | -118,061 | 2.93% | 8,834,083 |
| 2011-02-23 | 2011-02-21 | 0.233 | 39,268,291 | +19,677 | 2.94% | 9,160,072 |
| 2011-02-21 | 2011-02-17 | 0.233 | 39,248,614 | -65,590 | 2.94% | 9,155,482 |
| 2011-02-18 | 2011-02-16 | 0.235 | 39,314,204 | -19,677 | 2.94% | 9,230,722 |
| 2011-02-17 | 2011-02-15 | 0.235 | 39,333,881 | +26,236 | 2.95% | 9,235,342 |
| 2011-02-16 | 2011-02-14 | 0.241 | 39,307,645 | +39,354 | 2.94% | 9,468,901 |
| 2011-02-15 | 2011-02-11 | 0.233 | 39,268,291 | -6,559 | 2.94% | 9,160,072 |
| 2011-02-14 | 2011-02-10 | 0.241 | 39,274,850 | -6,559 | 2.94% | 9,461,001 |
| 2011-02-11 | 2011-02-09 | 0.250 | 39,281,409 | +32,795 | 2.94% | 9,821,919 |
| 2011-02-09 | 2011-02-07 | 0.249 | 39,248,614 | -91,826 | 2.94% | 9,753,879 |
| 2011-02-01 | 2011-01-28 | 0.250 | 39,340,440 | +32,795 | 2.95% | 9,836,679 |
| 2011-01-31 | 2011-01-27 | 0.250 | 39,307,645 | +26,236 | 2.94% | 9,828,479 |
| 2011-01-28 | 2011-01-26 | 0.247 | 39,281,409 | +32,795 | 2.94% | 9,702,140 |
| 2011-01-27 | 2011-01-25 | 0.250 | 39,248,614 | +91,825 | 2.94% | 9,813,719 |
| 2011-01-26 | 2011-01-24 | 0.255 | 39,156,789 | -19,677 | 2.93% | 9,969,858 |
| 2011-01-25 | 2011-01-21 | 0.261 | 39,176,466 | -45,913 | 2.93% | 10,213,787 |
| 2011-01-24 | 2011-01-20 | 0.255 | 39,222,379 | -144,297 | 2.94% | 9,986,559 |
| 2011-01-21 | 2011-01-19 | 0.259 | 39,366,676 | +163,974 | 2.95% | 10,203,358 |
| 2011-01-20 | 2011-01-18 | 0.262 | 39,202,702 | +52,472 | 2.94% | 10,280,397 |
| 2011-01-18 | 2011-01-14 | 0.249 | 39,150,230 | -45,913 | 2.93% | 9,729,429 |
| 2011-01-17 | 2011-01-13 | 0.249 | 39,196,143 | -65,589 | 2.93% | 9,740,839 |
| 2011-01-13 | 2011-01-11 | 0.252 | 39,261,732 | +39,137,112 | 2.94% | 9,876,859 |
| 2011-01-11 | 2011-01-07 | 0.253 | 124,620 | -104,943 | 0.01% | 31,540 |
| 2011-01-10 | 2011-01-06 | 0.252 | 229,563 | +26,235 | 0.02% | 57,750 |
| 2011-01-05 | 2011-01-03 | 0.249 | 203,328 | -45,912 | 0.02% | 50,530 |
| 2011-01-04 | 2010-12-31 | 0.247 | 249,240 | +190,209 | 0.02% | 61,560 |
| 2010-12-30 | 2010-12-28 | 0.250 | 59,031 | -163,973 | 0.00% | 14,760 |
| 2010-12-29 | 2010-12-24 | 0.255 | 223,004 | +72,148 | 0.02% | 56,780 |
| 2010-12-28 | 2010-12-22 | 0.256 | 150,856 | -6,559 | 0.01% | 38,640 |
| 2010-12-23 | 2010-12-21 | 0.256 | 157,415 | +118,061 | 0.01% | 40,320 |
| 2010-12-22 | 2010-12-20 | 0.264 | 39,354 | +6,559 | 0.00% | 10,380 |
| 2010-12-21 | 2010-12-17 | 0.261 | 32,795 | -6,559 | 0.00% | 8,550 |
| 2010-12-20 | 2010-12-16 | 0.267 | 39,354 | -26,236 | 0.00% | 10,500 |
| 2010-12-16 | 2010-12-14 | 0.276 | 65,590 | +6,559 | 0.00% | 18,100 |
| 2010-12-14 | 2010-12-10 | 0.282 | 59,031 | +39,354 | 0.00% | 16,650 |
| 2010-12-13 | 2010-12-09 | 0.287 | 19,677 | -19,677 | 0.00% | 5,640 |
| 2010-12-10 | 2010-12-08 | 0.279 | 39,354 | -72,148 | 0.00% | 10,980 |
| 2010-12-09 | 2010-12-07 | 0.282 | 111,502 | +39,354 | 0.01% | 31,450 |
| 2010-12-08 | 2010-12-06 | 0.284 | 72,148 | +6,558 | 0.01% | 20,460 |
| 2010-12-07 | 2010-12-03 | 0.294 | 65,590 | +6,559 | 0.00% | 19,300 |
| 2010-12-06 | 2010-12-02 | 0.287 | 59,031 | +39,354 | 0.00% | 16,920 |
| 2010-12-03 | 2010-12-01 | 0.279 | 19,677 | +19,677 | 0.00% | 5,490 |
| 2010-12-02 | 2010-11-30 | 0.274 | 0 | -104,943 | ||
| 2010-12-01 | 2010-11-29 | 0.274 | 104,943 | -26,236 | 0.01% | 28,800 |
| 2010-11-30 | 2010-11-26 | 0.277 | 131,179 | -13,118 | 0.01% | 36,400 |
| 2010-11-29 | 2010-11-25 | 0.284 | 144,297 | +131,179 | 0.01% | 40,920 |
| 2010-11-26 | 2010-11-24 | 0.284 | 13,118 | +13,118 | 0.00% | 3,720 |
| 2010-11-25 | 2010-11-23 | 0.287 | 0 | -45,913 | ||
| 2010-11-24 | 2010-11-22 | 0.291 | 45,913 | +32,795 | 0.00% | 13,370 |
| 2010-11-23 | 2010-11-19 | 0.293 | 13,118 | -19,677 | 0.00% | 3,840 |
| 2010-11-22 | 2010-11-18 | 0.299 | 32,795 | -39,353 | 0.00% | 9,800 |
| 2010-11-19 | 2010-11-17 | 0.287 | 72,148 | +72,148 | 0.01% | 20,680 |
| 2010-11-18 | 2010-11-16 | 0.299 | 0 | -52,472 | ||
| 2010-11-17 | 2010-11-15 | 0.310 | 52,472 | +19,677 | 0.00% | 16,240 |
| 2010-11-16 | 2010-11-12 | 0.303 | 32,795 | -52,471 | 0.00% | 9,950 |
| 2010-11-15 | 2010-11-11 | 0.313 | 85,266 | +85,266 | 0.01% | 26,650 |
| 2010-11-12 | 2010-11-10 | 0.302 | 0 | -111,502 | ||
| 2010-11-11 | 2010-11-09 | 0.319 | 111,502 | -13,118 | 0.01% | 35,530 |
| 2010-11-10 | 2010-11-08 | 0.290 | 124,620 | +124,620 | 0.01% | 36,100 |
| 2010-11-08 | 2010-11-04 | 0.288 | 0 | -39,354 | ||
| 2010-11-05 | 2010-11-03 | 0.291 | 39,354 | -6,559 | 0.00% | 11,460 |
| 2010-11-04 | 2010-11-02 | 0.288 | 45,913 | +45,913 | 0.00% | 13,230 |
| 2010-11-03 | 2010-11-01 | 0.284 | 0 | -72,148 | ||
| 2010-11-02 | 2010-10-29 | 0.274 | 72,148 | -13,118 | 0.01% | 19,800 |
| 2010-11-01 | 2010-10-28 | 0.300 | 85,266 | +85,266 | 0.01% | 25,610 |
| 2010-10-28 | 2010-10-26 | 0.364 | 0 | -45,913 | ||
| 2010-10-19 | 2010-10-15 | 0.457 | 45,913 | +45,913 | 0.02% | 21,000 |
| 2010-08-02 | 2010-07-29 | 0.634 | 0 | -4,735 | ||
| 2010-07-30 | 2010-07-28 | 0.646 | 4,735 | -2,368 | 0.00% | 3,060 |
| 2010-07-26 | 2010-07-22 | 0.596 | 7,103 | -2,841 | 0.00% | 4,230 |
| 2010-07-20 | 2010-07-16 | 0.583 | 9,944 | -9,471 | 0.00% | 5,796 |
| 2010-07-19 | 2010-07-15 | 0.583 | 19,415 | -10,418 | 0.00% | 11,316 |
| 2010-07-06 | 2010-07-02 | 0.596 | 29,833 | -29,834 | 0.01% | 17,766 |
| 2010-06-24 | 2010-06-22 | 0.583 | 59,667 | -39,304 | 0.01% | 34,776 |
| 2010-06-22 | 2010-06-18 | 0.583 | 98,971 | -42,146 | 0.02% | 57,684 |
| 2010-05-25 | 2010-05-20 | 0.596 | 141,117 | -46,881 | 0.02% | 84,036 |
| 2010-05-10 | 2010-05-06 | 0.646 | 187,998 | -680,958 | 0.03% | 121,482 |
| 2010-05-04 | 2010-04-30 | 0.722 | 868,956 | -33,148 | 0.15% | 627,570 |
| 2010-04-23 | 2010-04-21 | 0.900 | 902,104 | +57,299 | 0.16% | 811,530 |
| 2010-04-01 | 2010-03-30 | 0.659 | 844,805 | -28,413 | 0.18% | 556,608 |
| 2010-03-30 | 2010-03-26 | 0.621 | 873,218 | -33,622 | 0.18% | 542,136 |
| 2010-03-22 | 2010-03-18 | 0.583 | 906,840 | -75,294 | 0.19% | 528,540 |
| 2009-12-29 | 2009-12-24 | 1.128 | 982,134 | +680,959 | 0.20% | 1,107,516 |
| 2009-12-16 | 2009-12-14 | 1.128 | 301,175 | -6,156 | 0.06% | 339,624 |
| 2009-12-09 | 2009-12-07 | 1.229 | 307,331 | +6,156 | 0.06% | 377,718 |
| 2009-11-23 | 2009-11-19 | 1.432 | 301,175 | +301,175 | 0.06% | 431,208 |
| 2009-10-23 | 2009-10-21 | 1.280 | 0 | -142,537 | ||
| 2009-09-28 | 2009-09-24 | 1.318 | 142,537 | -1,421 | 0.07% | 187,824 |
| 2009-08-27 | 2009-08-25 | 1.305 | 143,958 | +1,421 | 0.08% | 187,872 |
| 2009-08-25 | 2009-08-21 | 1.280 | 142,537 | -8,524 | 0.07% | 182,406 |
| 2009-08-24 | 2009-08-20 | 1.305 | 151,061 | -7,577 | 0.08% | 197,142 |
| 2009-08-13 | 2009-08-11 | 1.292 | 158,638 | -4,262 | 0.08% | 205,020 |
| 2009-07-24 | 2009-07-22 | 1.381 | 162,900 | +142,538 | 0.09% | 224,976 |
| 2009-07-15 | 2009-07-13 | 1.292 | 20,362 | +1,894 | 0.01% | 26,315 |
| 2009-07-02 | 2009-06-29 | 1.381 | 18,468 | +3,788 | 0.01% | 25,506 |
| 2009-06-26 | 2009-06-24 | 1.406 | 14,680 | +11,839 | 0.01% | 20,646 |
| 2009-06-24 | 2009-06-22 | 1.444 | 2,841 | -11,365 | 0.00% | 4,104 |
| 2009-06-23 | 2009-06-19 | 1.406 | 14,206 | +10,418 | 0.01% | 19,979 |
| 2009-06-19 | 2009-06-17 | 1.457 | 3,788 | +2,841 | 0.00% | 5,519 |
| 2009-05-27 | 2009-05-25 | 1.419 | 947 | -3,315 | 0.00% | 1,344 |
| 2009-05-25 | 2009-05-21 | 1.495 | 4,262 | -7,103 | 0.00% | 6,372 |
| 2009-05-22 | 2009-05-20 | 1.470 | 11,365 | +5,209 | 0.01% | 16,704 |
| 2009-05-21 | 2009-05-19 | 1.470 | 6,156 | +6,156 | 0.00% | 9,048 |
| 2009-05-13 | 2009-05-11 | 1.356 | 0 | -947 | ||
| 2009-05-08 | 2009-05-06 | 1.280 | 947 | -8,997 | 0.00% | 1,212 |
| 2009-05-06 | 2009-05-04 | 1.419 | 9,944 | -8,998 | 0.01% | 14,111 |
| 2009-05-05 | 2009-04-30 | 1.482 | 18,942 | -947 | 0.01% | 28,080 |
| 2009-04-30 | 2009-04-28 | 1.660 | 19,889 | +13,259 | 0.01% | 33,012 |
| 2009-04-29 | 2009-04-27 | 1.647 | 6,630 | -12,312 | 0.00% | 10,921 |
| 2009-04-28 | 2009-04-24 | 1.571 | 18,942 | +474 | 0.01% | 29,760 |
| 2009-04-27 | 2009-04-23 | 1.596 | 18,468 | -474 | 0.01% | 29,484 |
| 2009-04-24 | 2009-04-22 | 1.622 | 18,942 | +947 | 0.01% | 30,720 |
| 2009-04-23 | 2009-04-21 | 1.634 | 17,995 | +8,998 | 0.01% | 29,412 |
| 2009-04-22 | 2009-04-20 | 1.698 | 8,997 | -9,945 | 0.01% | 15,275 |
| 2009-04-21 | 2009-04-17 | 1.647 | 18,942 | +16,101 | 0.01% | 31,200 |
| 2009-04-20 | 2009-04-16 | 1.672 | 2,841 | +2,841 | 0.00% | 4,752 |
| 2009-04-17 | 2009-04-15 | 1.711 | 0 | -10,892 | ||
| 2009-04-16 | 2009-04-14 | 1.672 | 10,892 | -8,050 | 0.01% | 18,217 |
| 2009-04-09 | 2009-04-07 | 1.711 | 18,942 | +18,942 | 0.01% | 32,400 |
| 2009-04-06 | 2009-04-02 | 1.647 | 0 | -4,735 | ||
| 2009-04-03 | 2009-04-01 | 1.609 | 4,735 | +4,735 | 0.00% | 7,619 |
| 2008-10-30 | 2008-10-28 | 1.736 | 0 | -60,614 | ||
| 2008-09-25 | 2008-09-23 | 2.154 | 60,614 | +60,614 | 0.04% | 130,560 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy