History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 15,005 +0 0.00% 6,677
2025-10-13 2025-10-09 0.440 15,005 +0 0.00% 6,602
2025-10-10 2025-10-08 0.460 15,005 +0 0.00% 6,902
2025-10-09 2025-10-06 0.470 15,005 +0 0.00% 7,052
2025-10-08 2025-10-03 0.475 15,005 +0 0.00% 7,127
2025-10-06 2025-10-02 0.465 15,005 +0 0.00% 6,977
2025-10-03 2025-09-30 0.430 15,005 +0 0.00% 6,452
2025-10-02 2025-09-29 0.430 15,005 +0 0.00% 6,452
2025-09-30 2025-09-26 0.410 15,005 +0 0.00% 6,152
2025-09-29 2025-09-25 0.425 15,005 +0 0.00% 6,377
2025-09-26 2025-09-24 0.415 15,005 +0 0.00% 6,227
2025-09-25 2025-09-23 0.420 15,005 +0 0.00% 6,302
2025-09-24 2025-09-22 0.415 15,005 +0 0.00% 6,227
2025-09-23 2025-09-19 0.445 15,005 +0 0.00% 6,677
2025-09-22 2025-09-18 0.460 15,005 +0 0.00% 6,902
2025-09-19 2025-09-17 0.450 15,005 +0 0.00% 6,752
2025-09-18 2025-09-16 0.380 15,005 +0 0.00% 5,702
2025-09-17 2025-09-15 0.375 15,005 +0 0.00% 5,627
2025-09-16 2025-09-12 0.385 15,005 +0 0.00% 5,777
2025-09-15 2025-09-11 0.380 15,005 +0 0.00% 5,702
2025-09-12 2025-09-10 0.355 15,005 +0 0.00% 5,327
2025-09-11 2025-09-09 0.345 15,005 +0 0.00% 5,177
2025-09-10 2025-09-08 0.350 15,005 +0 0.00% 5,252
2025-09-09 2025-09-05 0.350 15,005 +0 0.00% 5,252
2025-09-08 2025-09-04 0.340 15,005 +0 0.00% 5,102
2025-09-05 2025-09-03 0.355 15,005 +0 0.00% 5,327
2025-09-04 2025-09-02 0.355 15,005 +0 0.00% 5,327
2025-09-03 2025-09-01 0.320 15,005 +0 0.00% 4,802
2025-09-02 2025-08-29 0.320 15,005 +0 0.00% 4,802
2025-09-01 2025-08-28 0.320 15,005 +0 0.00% 4,802
2025-08-29 2025-08-27 0.330 15,005 +0 0.00% 4,952
2025-08-28 2025-08-26 0.320 15,005 +0 0.00% 4,802
2025-08-27 2025-08-25 0.320 15,005 +0 0.00% 4,802
2025-08-26 2025-08-22 0.315 15,005 +0 0.00% 4,727
2025-08-25 2025-08-21 0.315 15,005 +0 0.00% 4,727
2025-08-22 2025-08-20 0.315 15,005 +0 0.00% 4,727
2025-08-21 2025-08-19 0.325 15,005 +0 0.00% 4,877
2025-08-20 2025-08-18 0.320 15,005 +0 0.00% 4,802
2025-08-19 2025-08-15 0.325 15,005 +0 0.00% 4,877
2025-08-18 2025-08-14 0.325 15,005 +0 0.00% 4,877
2025-08-15 2025-08-13 0.330 15,005 +0 0.00% 4,952
2025-08-14 2025-08-12 0.315 15,005 +0 0.00% 4,727
2025-08-13 2025-08-11 0.310 15,005 +0 0.00% 4,652
2025-08-12 2025-08-08 0.325 15,005 +0 0.00% 4,877
2025-08-11 2025-08-07 0.305 15,005 +0 0.00% 4,577
2025-08-08 2025-08-06 0.305 15,005 +0 0.00% 4,577
2025-08-07 2025-08-05 0.305 15,005 +0 0.00% 4,577
2025-08-06 2025-08-04 0.310 15,005 +0 0.00% 4,652
2025-08-05 2025-08-01 0.310 15,005 +0 0.00% 4,652
2025-08-04 2025-07-31 0.325 15,005 +0 0.00% 4,877
2025-08-01 2025-07-30 0.320 15,005 +0 0.00% 4,802
2025-07-31 2025-07-29 0.325 15,005 +0 0.00% 4,877
2025-07-30 2025-07-28 0.315 15,005 +0 0.00% 4,727
2025-07-29 2025-07-25 0.330 15,005 +0 0.00% 4,952
2025-07-28 2025-07-24 0.325 15,005 +0 0.00% 4,877
2025-07-25 2025-07-23 0.325 15,005 +0 0.00% 4,877
2025-07-24 2025-07-22 0.300 15,005 +0 0.00% 4,502
2025-07-23 2025-07-21 0.310 15,005 +0 0.00% 4,652
2025-07-22 2025-07-18 0.310 15,005 +0 0.00% 4,652
2025-07-21 2025-07-17 0.295 15,005 +0 0.00% 4,426
2025-07-18 2025-07-16 0.295 15,005 +0 0.00% 4,426
2025-07-17 2025-07-15 0.305 15,005 +0 0.00% 4,577
2025-07-16 2025-07-14 0.305 15,005 +0 0.00% 4,577
2025-07-15 2025-07-11 0.300 15,005 +0 0.00% 4,502
2025-07-14 2025-07-10 0.300 15,005 +0 0.00% 4,502
2025-07-11 2025-07-09 0.300 15,005 +0 0.00% 4,502
2025-07-10 2025-07-08 0.300 15,005 +0 0.00% 4,502
2025-07-09 2025-07-07 0.300 15,005 +0 0.00% 4,502
2025-07-08 2025-07-04 0.310 15,005 +0 0.00% 4,652
2025-07-07 2025-07-03 0.305 15,005 +0 0.00% 4,577
2025-07-04 2025-07-02 0.300 15,005 +0 0.00% 4,502
2025-07-03 2025-06-30 0.345 15,005 +0 0.00% 5,177
2025-07-02 2025-06-27 0.335 15,005 +0 0.00% 5,027
2025-06-30 2025-06-26 0.335 15,005 +0 0.00% 5,027
2025-06-27 2025-06-25 0.350 15,005 +0 0.00% 5,252
2025-06-26 2025-06-24 0.340 15,005 +0 0.00% 5,102
2025-06-25 2025-06-23 0.345 15,005 +0 0.00% 5,177
2025-06-24 2025-06-20 0.340 15,005 +0 0.00% 5,102
2025-06-23 2025-06-19 0.335 15,005 +0 0.00% 5,027
2025-06-20 2025-06-18 0.355 15,005 +0 0.00% 5,327
2025-06-19 2025-06-17 0.360 15,005 +0 0.00% 5,402
2025-06-18 2025-06-16 0.345 15,005 +0 0.00% 5,177
2025-06-17 2025-06-13 0.350 15,005 +0 0.00% 5,252
2025-06-16 2025-06-12 0.355 15,005 +0 0.00% 5,327
2025-06-13 2025-06-11 0.355 15,005 +0 0.00% 5,327
2025-06-12 2025-06-10 0.355 15,005 +0 0.00% 5,327
2025-06-11 2025-06-09 0.355 15,005 +0 0.00% 5,327
2025-06-10 2025-06-06 0.350 15,005 +0 0.00% 5,252
2025-06-09 2025-06-05 0.350 15,005 +0 0.00% 5,252
2025-06-06 2025-06-04 0.360 15,005 +0 0.00% 5,402
2025-06-05 2025-06-03 0.335 15,005 +0 0.00% 5,027
2025-06-04 2025-06-02 0.350 15,005 +0 0.00% 5,252
2025-06-03 2025-05-30 0.350 15,005 +0 0.00% 5,252
2025-06-02 2025-05-29 0.355 15,005 +0 0.00% 5,327
2025-05-30 2025-05-28 0.340 15,005 +0 0.00% 5,102
2025-05-29 2025-05-27 0.350 15,005 +0 0.00% 5,252
2025-05-28 2025-05-26 0.350 15,005 +0 0.00% 5,252
2025-05-27 2025-05-23 0.365 15,005 +0 0.00% 5,477
2025-05-26 2025-05-22 0.360 15,005 +0 0.00% 5,402
2025-05-23 2025-05-21 0.350 15,005 +0 0.00% 5,252
2025-05-22 2025-05-20 0.350 15,005 +0 0.00% 5,252
2025-05-21 2025-05-19 0.330 15,005 +0 0.00% 4,952
2025-05-20 2025-05-16 0.330 15,005 +0 0.00% 4,952
2025-05-19 2025-05-15 0.330 15,005 +0 0.00% 4,952
2025-05-16 2025-05-14 0.330 15,005 +0 0.00% 4,952
2025-05-15 2025-05-13 0.355 15,005 +0 0.00% 5,327
2025-05-14 2025-05-12 0.355 15,005 +0 0.00% 5,327
2025-05-13 2025-05-09 0.350 15,005 +0 0.00% 5,252
2025-05-12 2025-05-08 0.350 15,005 +0 0.00% 5,252
2025-05-09 2025-05-07 0.340 15,005 +0 0.00% 5,102
2025-05-08 2025-05-06 0.350 15,005 +0 0.00% 5,252
2025-05-07 2025-05-02 0.360 15,005 +0 0.00% 5,402
2025-05-06 2025-04-30 0.350 15,005 +0 0.00% 5,252
2025-05-02 2025-04-29 0.355 15,005 +0 0.00% 5,327
2025-04-30 2025-04-28 0.355 15,005 +0 0.00% 5,327
2025-04-29 2025-04-25 0.370 15,005 +0 0.00% 5,552
2025-04-28 2025-04-24 0.360 15,005 +0 0.00% 5,402
2025-04-25 2025-04-23 0.350 15,005 +0 0.00% 5,252
2025-04-24 2025-04-22 0.365 15,005 +0 0.00% 5,477
2025-04-23 2025-04-17 0.320 15,005 +0 0.00% 4,802
2025-04-22 2025-04-16 0.320 15,005 +0 0.00% 4,802
2025-04-17 2025-04-15 0.320 15,005 +0 0.00% 4,802
2025-04-16 2025-04-14 0.340 15,005 +0 0.00% 5,102
2025-04-15 2025-04-11 0.340 15,005 +0 0.00% 5,102
2025-04-14 2025-04-10 0.335 15,005 +0 0.00% 5,027
2025-04-11 2025-04-09 0.330 15,005 +0 0.00% 4,952
2025-04-10 2025-04-08 0.350 15,005 +0 0.00% 5,252
2025-04-09 2025-04-07 0.360 15,005 +0 0.00% 5,402
2025-04-08 2025-04-03 0.365 15,005 +0 0.00% 5,477
2025-04-07 2025-04-02 0.365 15,005 +0 0.00% 5,477
2025-04-03 2025-04-01 0.370 15,005 +0 0.00% 5,552
2025-04-02 2025-03-31 0.360 15,005 +0 0.00% 5,402
2025-04-01 2025-03-28 0.345 15,005 +0 0.00% 5,177
2025-03-31 2025-03-27 0.330 15,005 +0 0.00% 4,952
2025-03-28 2025-03-26 0.360 15,005 +0 0.00% 5,402
2025-03-27 2025-03-25 0.360 15,005 +0 0.00% 5,402
2025-03-26 2025-03-24 0.355 15,005 +0 0.00% 5,327
2025-03-25 2025-03-21 0.355 15,005 +0 0.00% 5,327
2025-03-24 2025-03-20 0.370 15,005 +0 0.00% 5,552
2025-03-21 2025-03-19 0.370 15,005 +0 0.00% 5,552
2025-03-20 2025-03-18 0.360 15,005 +0 0.00% 5,402
2025-03-19 2025-03-17 0.355 15,005 +0 0.00% 5,327
2025-03-18 2025-03-14 0.355 15,005 +0 0.00% 5,327
2025-03-17 2025-03-13 0.350 15,005 +0 0.00% 5,252
2025-03-14 2025-03-12 0.360 15,005 +0 0.00% 5,402
2025-03-13 2025-03-11 0.365 15,005 +0 0.00% 5,477
2025-03-12 2025-03-10 0.355 15,005 +0 0.00% 5,327
2025-03-11 2025-03-07 0.350 15,005 +0 0.00% 5,252
2025-03-10 2025-03-06 0.375 15,005 +0 0.00% 5,627
2025-03-07 2025-03-05 0.390 15,005 +0 0.00% 5,852
2025-03-06 2025-03-04 0.380 15,005 +0 0.00% 5,702
2025-03-05 2025-03-03 0.380 15,005 +0 0.00% 5,702
2025-03-04 2025-02-28 0.385 15,005 +0 0.00% 5,777
2025-03-03 2025-02-27 0.395 15,005 +0 0.00% 5,927
2025-02-28 2025-02-26 0.380 15,005 +0 0.00% 5,702
2025-02-27 2025-02-25 0.385 15,005 +0 0.00% 5,777
2025-02-26 2025-02-24 0.380 15,005 +0 0.00% 5,702
2025-02-25 2025-02-21 0.390 15,005 +0 0.00% 5,852
2025-02-24 2025-02-20 0.385 15,005 +0 0.00% 5,777
2025-02-21 2025-02-19 0.395 15,005 +0 0.00% 5,927
2025-02-20 2025-02-18 0.390 15,005 +0 0.00% 5,852
2025-02-19 2025-02-17 0.380 15,005 +0 0.00% 5,702
2025-02-18 2025-02-14 0.380 15,005 +0 0.00% 5,702
2025-02-17 2025-02-13 0.370 15,005 +0 0.00% 5,552
2025-02-14 2025-02-12 0.335 15,005 +0 0.00% 5,027
2025-02-13 2025-02-11 0.335 15,005 +0 0.00% 5,027
2025-02-12 2025-02-10 0.315 15,005 +0 0.00% 4,727
2025-02-11 2025-02-07 0.305 15,005 +0 0.00% 4,577
2025-02-10 2025-02-06 0.305 15,005 +0 0.00% 4,577
2025-02-07 2025-02-05 0.305 15,005 +0 0.00% 4,577
2025-02-06 2025-02-04 0.305 15,005 +0 0.00% 4,577
2025-02-05 2025-02-03 0.320 15,005 +0 0.00% 4,802
2025-02-04 2025-01-28 0.315 15,005 +0 0.00% 4,727
2025-02-03 2025-01-24 0.330 15,005 +0 0.00% 4,952
2025-01-27 2025-01-23 0.320 15,005 +0 0.00% 4,802
2025-01-24 2025-01-22 0.330 15,005 +0 0.00% 4,952
2025-01-23 2025-01-21 0.330 15,005 +0 0.00% 4,952
2025-01-22 2025-01-20 0.330 15,005 +0 0.00% 4,952
2025-01-21 2025-01-17 0.320 15,005 +0 0.00% 4,802
2025-01-20 2025-01-16 0.320 15,005 +0 0.00% 4,802
2025-01-17 2025-01-15 0.310 15,005 +0 0.00% 4,652
2025-01-16 2025-01-14 0.310 15,005 +0 0.00% 4,652
2025-01-15 2025-01-13 0.295 15,005 +0 0.00% 4,426
2025-01-14 2025-01-10 0.295 15,005 +0 0.00% 4,426
2025-01-13 2025-01-09 0.295 15,005 +0 0.00% 4,426
2025-01-10 2025-01-08 0.300 15,005 +0 0.00% 4,502
2025-01-09 2025-01-07 0.305 15,005 +0 0.00% 4,577
2025-01-08 2025-01-06 0.305 15,005 +0 0.00% 4,577
2025-01-07 2025-01-03 0.250 15,005 +0 0.00% 3,751
2025-01-06 2025-01-02 0.243 15,005 +0 0.00% 3,646
2025-01-03 2024-12-31 0.260 15,005 +0 0.00% 3,901
2025-01-02 2024-12-27 0.244 15,005 +0 0.00% 3,661
2024-12-30 2024-12-24 0.240 15,005 +0 0.00% 3,601
2024-12-27 2024-12-20 0.212 15,005 +0 0.00% 3,181
2024-12-23 2024-12-19 0.208 15,005 +0 0.00% 3,121
2024-12-20 2024-12-18 0.209 15,005 +0 0.00% 3,136
2024-12-19 2024-12-17 0.202 15,005 +0 0.00% 3,031
2024-12-18 2024-12-16 0.205 15,005 +0 0.00% 3,076
2024-12-17 2024-12-13 0.207 15,005 +0 0.00% 3,106
2024-12-16 2024-12-12 0.211 15,005 +0 0.00% 3,166
2024-12-13 2024-12-11 0.202 15,005 +0 0.00% 3,031
2024-12-12 2024-12-10 0.200 15,005 +0 0.00% 3,001
2024-12-11 2024-12-09 0.205 15,005 +0 0.00% 3,076
2024-12-10 2024-12-06 0.203 15,005 +0 0.00% 3,046
2024-12-09 2024-12-05 0.205 15,005 +0 0.00% 3,076
2024-12-06 2024-12-04 0.213 15,005 +0 0.00% 3,196
2024-12-05 2024-12-03 0.213 15,005 +0 0.00% 3,196
2024-12-04 2024-12-02 0.213 15,005 +0 0.00% 3,196
2024-12-03 2024-11-29 0.211 15,005 +0 0.00% 3,166
2024-12-02 2024-11-28 0.228 15,005 +0 0.00% 3,421
2024-11-29 2024-11-27 0.229 15,005 +0 0.00% 3,436
2024-11-28 2024-11-26 0.222 15,005 +0 0.00% 3,331
2024-11-27 2024-11-25 0.220 15,005 +0 0.00% 3,301
2024-11-26 2024-11-22 0.210 15,005 +0 0.00% 3,151
2024-11-25 2024-11-21 0.208 15,005 +0 0.00% 3,121
2024-11-22 2024-11-20 0.210 15,005 +0 0.00% 3,151
2024-11-21 2024-11-19 0.223 15,005 +0 0.00% 3,346
2024-11-20 2024-11-18 0.221 15,005 +0 0.00% 3,316
2024-11-19 2024-11-15 0.193 15,005 +0 0.00% 2,896
2024-11-18 2024-11-14 0.204 15,005 +0 0.00% 3,061
2024-11-15 2024-11-13 0.206 15,005 +0 0.00% 3,091
2024-11-14 2024-11-12 0.190 15,005 +0 0.00% 2,851
2024-11-13 2024-11-11 0.195 15,005 +0 0.00% 2,926
2024-11-12 2024-11-08 0.201 15,005 +0 0.00% 3,016
2024-11-11 2024-11-07 0.201 15,005 +0 0.00% 3,016
2024-11-08 2024-11-06 0.200 15,005 +0 0.00% 3,001
2024-11-07 2024-11-05 0.207 15,005 +0 0.00% 3,106
2024-11-06 2024-11-04 0.202 15,005 +0 0.00% 3,031
2024-11-05 2024-11-01 0.202 15,005 +0 0.00% 3,031
2024-11-04 2024-10-31 0.196 15,005 +0 0.00% 2,941
2024-11-01 2024-10-30 0.205 15,005 +0 0.00% 3,076
2024-10-31 2024-10-29 0.209 15,005 +0 0.00% 3,136
2024-10-30 2024-10-28 0.209 15,005 +0 0.00% 3,136
2024-10-29 2024-10-25 0.204 15,005 +0 0.00% 3,061
2024-10-28 2024-10-24 0.203 15,005 +0 0.00% 3,046
2024-10-25 2024-10-23 0.203 15,005 +0 0.00% 3,046
2024-10-24 2024-10-22 0.203 15,005 +0 0.00% 3,046
2024-10-23 2024-10-21 0.203 15,005 +0 0.00% 3,046
2024-10-22 2024-10-18 0.203 15,005 +0 0.00% 3,046
2024-10-21 2024-10-17 0.195 15,005 +0 0.00% 2,926
2024-10-18 2024-10-16 0.191 15,005 +0 0.00% 2,866
2024-10-17 2024-10-15 0.202 15,005 +0 0.00% 3,031
2024-10-16 2024-10-14 0.204 15,005 +0 0.00% 3,061
2024-10-15 2024-10-10 0.205 15,005 +0 0.00% 3,076
2024-10-14 2024-10-09 0.199 15,005 +0 0.00% 2,986
2024-10-10 2024-10-08 0.199 15,005 +0 0.00% 2,986
2024-10-09 2024-10-07 0.208 15,005 +0 0.00% 3,121
2024-10-08 2024-10-04 0.191 15,005 +0 0.00% 2,866
2024-10-07 2024-10-03 0.192 15,005 +0 0.00% 2,881
2024-10-04 2024-10-02 0.197 15,005 +0 0.00% 2,956
2024-10-03 2024-09-30 0.190 15,005 +0 0.00% 2,851
2024-10-02 2024-09-27 0.193 15,005 +0 0.00% 2,896
2024-09-30 2024-09-26 0.190 15,005 +0 0.00% 2,851
2024-09-27 2024-09-25 0.195 15,005 +0 0.00% 2,926
2024-09-26 2024-09-24 0.196 15,005 +0 0.00% 2,941
2024-09-25 2024-09-23 0.195 15,005 +0 0.00% 2,926
2024-09-24 2024-09-20 0.195 15,005 +0 0.00% 2,926
2024-09-23 2024-09-19 0.193 15,005 +0 0.00% 2,896
2024-09-20 2024-09-17 0.197 15,005 +0 0.00% 2,956
2024-09-19 2024-09-16 0.186 15,005 +0 0.00% 2,791
2024-09-17 2024-09-13 0.190 15,005 +0 0.00% 2,851
2024-09-16 2024-09-12 0.195 15,005 +0 0.00% 2,926
2024-09-13 2024-09-11 0.189 15,005 +0 0.00% 2,836
2024-09-12 2024-09-10 0.195 15,005 +0 0.00% 2,926
2024-09-11 2024-09-09 0.187 15,005 +0 0.00% 2,806
2024-09-10 2024-09-05 0.196 15,005 +0 0.00% 2,941
2024-09-09 2024-09-04 0.192 15,005 +0 0.00% 2,881
2024-09-05 2024-09-03 0.200 15,005 +0 0.00% 3,001
2024-09-04 2024-09-02 0.196 15,005 +0 0.00% 2,941
2024-09-03 2024-08-30 0.195 15,005 +0 0.00% 2,926
2024-09-02 2024-08-29 0.196 15,005 +0 0.00% 2,941
2024-08-30 2024-08-28 0.195 15,005 +0 0.00% 2,926
2024-08-29 2024-08-27 0.196 15,005 +0 0.00% 2,941
2024-08-28 2024-08-26 0.195 15,005 +0 0.00% 2,926
2024-08-27 2024-08-23 0.200 15,005 +0 0.00% 3,001
2024-08-26 2024-08-22 0.209 15,005 +0 0.00% 3,136
2024-08-23 2024-08-21 0.714 15,005 +0 0.00% 10,715
2024-08-22 2024-08-20 0.714 15,005 +6,810 0.00% 10,715
2024-08-21 2024-08-19 0.723 8,195 +0 0.00% 5,927
2024-08-20 2024-08-16 0.687 8,195 +0 0.00% 5,627
2024-08-19 2024-08-15 0.668 8,195 +0 0.00% 5,477
2024-08-16 2024-08-14 0.677 8,195 +0 0.00% 5,552
2024-08-15 2024-08-13 0.732 8,195 +0 0.00% 6,002
2024-08-14 2024-08-12 0.769 8,195 +0 0.00% 6,302
2024-08-13 2024-08-09 0.751 8,195 +0 0.00% 6,152
2024-08-12 2024-08-08 0.751 8,195 +0 0.00% 6,152
2024-08-09 2024-08-07 0.714 8,195 +0 0.00% 5,852
2024-08-08 2024-08-06 0.696 8,195 +0 0.00% 5,702
2024-08-07 2024-08-05 0.650 8,195 +0 0.00% 5,327
2024-08-06 2024-08-02 0.659 8,195 +0 0.00% 5,402
2024-08-05 2024-08-01 0.650 8,195 +0 0.00% 5,327
2024-08-02 2024-07-31 0.641 8,195 +0 0.00% 5,252
2024-08-01 2024-07-30 0.632 8,195 +0 0.00% 5,177
2024-07-31 2024-07-29 0.632 8,195 +0 0.00% 5,177
2024-07-30 2024-07-26 0.632 8,195 +0 0.00% 5,177
2024-07-29 2024-07-25 0.632 8,195 +0 0.00% 5,177
2024-07-26 2024-07-24 0.632 8,195 +0 0.00% 5,177
2024-07-25 2024-07-23 0.623 8,195 +0 0.00% 5,102
2024-07-24 2024-07-22 0.632 8,195 +0 0.00% 5,177
2024-07-23 2024-07-19 0.613 8,195 +0 0.00% 5,027
2024-07-22 2024-07-18 0.613 8,195 +0 0.00% 5,027
2024-07-19 2024-07-17 0.641 8,195 +0 0.00% 5,252
2024-07-18 2024-07-16 0.623 8,195 +0 0.00% 5,102
2024-07-17 2024-07-15 0.641 8,195 +0 0.00% 5,252
2024-07-16 2024-07-12 0.623 8,195 +0 0.00% 5,102
2024-07-15 2024-07-11 0.632 8,195 +0 0.00% 5,177
2024-07-12 2024-07-10 0.632 8,195 +0 0.00% 5,177
2024-07-11 2024-07-09 0.604 8,195 +0 0.00% 4,952
2024-07-10 2024-07-08 0.586 8,195 +0 0.00% 4,802
2024-07-09 2024-07-05 0.604 8,195 +0 0.00% 4,952
2024-07-08 2024-07-04 0.595 8,195 +0 0.00% 4,877
2024-07-05 2024-07-03 0.586 8,195 +0 0.00% 4,802
2024-07-04 2024-07-02 0.604 8,195 +0 0.00% 4,952
2024-07-03 2024-06-28 0.604 8,195 +0 0.00% 4,952
2024-07-02 2024-06-27 0.613 8,195 +0 0.00% 5,027
2024-06-28 2024-06-26 0.445 8,195 +0 0.00% 3,646
2024-06-27 2024-06-25 0.419 8,195 +0 0.00% 3,436
2024-06-26 2024-06-24 0.416 8,195 +0 0.00% 3,406
2024-06-25 2024-06-21 0.394 8,195 +0 0.00% 3,226
2024-06-24 2024-06-20 0.399 8,195 +0 0.00% 3,271
2024-06-21 2024-06-19 0.395 8,195 +0 0.00% 3,241
2024-06-20 2024-06-18 0.394 8,195 +0 0.00% 3,226
2024-06-19 2024-06-17 0.392 8,195 +0 0.00% 3,211
2024-06-18 2024-06-14 0.403 8,195 +0 0.00% 3,301
2024-06-17 2024-06-13 0.395 8,195 +0 0.00% 3,241
2024-06-14 2024-06-12 0.395 8,195 +0 0.00% 3,241
2024-06-13 2024-06-11 0.390 8,195 +0 0.00% 3,196
2024-06-12 2024-06-07 0.395 8,195 +0 0.00% 3,241
2024-06-11 2024-06-06 0.403 8,195 +0 0.00% 3,301
2024-06-07 2024-06-05 0.399 8,195 +0 0.00% 3,271
2024-06-06 2024-06-04 0.410 8,195 +0 0.00% 3,361
2024-06-05 2024-06-03 0.410 8,195 +0 0.00% 3,361
2024-06-04 2024-05-31 0.410 8,195 +0 0.00% 3,361
2024-06-03 2024-05-30 0.410 8,195 +0 0.00% 3,361
2024-05-31 2024-05-29 0.410 8,195 +0 0.00% 3,361
2024-05-30 2024-05-28 0.406 8,195 +0 0.00% 3,331
2024-05-29 2024-05-27 0.399 8,195 +0 0.00% 3,271
2024-05-28 2024-05-24 0.401 8,195 +0 0.00% 3,286
2024-05-27 2024-05-23 0.412 8,195 +0 0.00% 3,376
2024-05-24 2024-05-22 0.412 8,195 +0 0.00% 3,376
2024-05-23 2024-05-21 0.416 8,195 +0 0.00% 3,406
2024-05-22 2024-05-20 0.416 8,195 +0 0.00% 3,406
2024-05-21 2024-05-17 0.416 8,195 +0 0.00% 3,406
2024-05-20 2024-05-16 0.416 8,195 +0 0.00% 3,406
2024-05-17 2024-05-14 0.419 8,195 +0 0.00% 3,436
2024-05-16 2024-05-13 0.417 8,195 +0 0.00% 3,421
2024-05-14 2024-05-10 0.421 8,195 +0 0.00% 3,451
2024-05-13 2024-05-09 0.454 8,195 +0 0.00% 3,721
2024-05-10 2024-05-08 0.421 8,195 +0 0.00% 3,451
2024-05-09 2024-05-07 0.419 8,195 +0 0.00% 3,436
2024-05-08 2024-05-06 0.419 8,195 +0 0.00% 3,436
2024-05-07 2024-05-03 0.421 8,195 +0 0.00% 3,451
2024-05-06 2024-05-02 0.421 8,195 +0 0.00% 3,451
2024-05-03 2024-04-30 0.419 8,195 +0 0.00% 3,436
2024-05-02 2024-04-29 0.423 8,195 +0 0.00% 3,466
2024-04-30 2024-04-26 0.421 8,195 +0 0.00% 3,451
2024-04-29 2024-04-25 0.421 8,195 +0 0.00% 3,451
2024-04-26 2024-04-24 0.421 8,195 +0 0.00% 3,451
2024-04-25 2024-04-23 0.414 8,195 +0 0.00% 3,391
2024-04-24 2024-04-22 0.430 8,195 +0 0.00% 3,526
2024-04-23 2024-04-19 0.445 8,195 +0 0.00% 3,646
2024-04-22 2024-04-18 0.447 8,195 +0 0.00% 3,661
2024-04-19 2024-04-17 0.430 8,195 +0 0.00% 3,526
2024-04-18 2024-04-16 0.430 8,195 +0 0.00% 3,526
2024-04-17 2024-04-15 0.449 8,195 +0 0.00% 3,676
2024-04-16 2024-04-12 0.449 8,195 +0 0.00% 3,676
2024-04-15 2024-04-11 0.449 8,195 +0 0.00% 3,676
2024-04-12 2024-04-10 0.458 8,195 +0 0.00% 3,751
2024-04-11 2024-04-09 0.476 8,195 +0 0.00% 3,901
2024-04-10 2024-04-08 0.476 8,195 +0 0.00% 3,901
2024-04-09 2024-04-05 0.467 8,195 +0 0.00% 3,826
2024-04-08 2024-04-03 0.458 8,195 +0 0.00% 3,751
2024-04-05 2024-04-02 0.450 8,195 +0 0.00% 3,691
2024-04-03 2024-03-28 0.447 8,195 +0 0.00% 3,661
2024-04-02 2024-03-27 0.454 8,195 +0 0.00% 3,721
2024-03-28 2024-03-26 0.456 8,195 +0 0.00% 3,736
2024-03-27 2024-03-25 0.449 8,195 +0 0.00% 3,676
2024-03-26 2024-03-22 0.412 8,195 +0 0.00% 3,376
2024-03-25 2024-03-21 0.441 8,195 +0 0.00% 3,616
2024-03-22 2024-03-20 0.414 8,195 +0 0.00% 3,391
2024-03-21 2024-03-19 0.412 8,195 +0 0.00% 3,376
2024-03-20 2024-03-18 0.416 8,195 +0 0.00% 3,406
2024-03-19 2024-03-15 0.403 8,195 +0 0.00% 3,301
2024-03-18 2024-03-14 0.434 8,195 +0 0.00% 3,556
2024-03-15 2024-03-13 0.467 8,195 +0 0.00% 3,826
2024-03-14 2024-03-12 0.454 8,195 +0 0.00% 3,721
2024-03-13 2024-03-11 0.414 8,195 +0 0.00% 3,391
2024-03-12 2024-03-08 4.832 8,195 +0 0.00% 39,595
2024-03-11 2024-03-07 4.617 8,195 +6,797 0.00% 37,835
2024-03-08 2024-03-06 4.724 1,398 +0 0.00% 6,604
2024-03-07 2024-03-05 4.724 1,398 +0 0.00% 6,604
2024-03-06 2024-03-04 4.563 1,398 +0 0.00% 6,379
2024-03-05 2024-03-01 4.617 1,398 +0 0.00% 6,454
2024-03-04 2024-02-29 4.671 1,398 +0 0.00% 6,529
2024-03-01 2024-02-28 4.617 1,398 +0 0.00% 6,454
2024-02-29 2024-02-27 4.671 1,398 +0 0.00% 6,529
2024-02-28 2024-02-26 4.617 1,398 +0 0.00% 6,454
2024-02-27 2024-02-23 4.456 1,398 +0 0.00% 6,229
2024-02-26 2024-02-22 4.456 1,398 +0 0.00% 6,229
2024-02-23 2024-02-21 4.402 1,398 +0 0.00% 6,154
2024-02-22 2024-02-20 4.509 1,398 +0 0.00% 6,304
2024-02-21 2024-02-19 4.456 1,398 +0 0.00% 6,229
2024-02-20 2024-02-16 4.348 1,398 +0 0.00% 6,079
2024-02-19 2024-02-15 4.402 1,398 +0 0.00% 6,154
2024-02-16 2024-02-14 4.402 1,398 +0 0.00% 6,154
2024-02-15 2024-02-09 4.509 1,398 +0 0.00% 6,304
2024-02-14 2024-02-07 4.402 1,398 +0 0.00% 6,154
2024-02-08 2024-02-06 4.456 1,398 +0 0.00% 6,229
2024-02-07 2024-02-05 4.563 1,398 +0 0.00% 6,379
2024-02-06 2024-02-02 4.456 1,398 +0 0.00% 6,229
2024-02-05 2024-02-01 4.456 1,398 +0 0.00% 6,229
2024-02-02 2024-01-31 4.509 1,398 +0 0.00% 6,304
2024-02-01 2024-01-30 4.563 1,398 +0 0.00% 6,379
2024-01-31 2024-01-29 4.563 1,398 +0 0.00% 6,379
2024-01-30 2024-01-26 4.671 1,398 +0 0.00% 6,529
2024-01-29 2024-01-25 4.348 1,398 +0 0.00% 6,079
2024-01-26 2024-01-24 4.295 1,398 +0 0.00% 6,004
2024-01-25 2024-01-23 4.187 1,398 +0 0.00% 5,854
2024-01-24 2024-01-22 4.241 1,398 +0 0.00% 5,929
2024-01-23 2024-01-19 4.187 1,398 +0 0.00% 5,854
2024-01-22 2024-01-18 4.134 1,398 +0 0.00% 5,779
2024-01-19 2024-01-17 4.241 1,398 +0 0.00% 5,929
2024-01-18 2024-01-16 4.348 1,398 +0 0.00% 6,079
2024-01-17 2024-01-15 4.295 1,398 +0 0.00% 6,004
2024-01-16 2024-01-12 4.241 1,398 +0 0.00% 5,929
2024-01-15 2024-01-11 4.241 1,398 +0 0.00% 5,929
2024-01-12 2024-01-10 4.080 1,398 +0 0.00% 5,704
2024-01-11 2024-01-09 4.134 1,398 +0 0.00% 5,779
2024-01-10 2024-01-08 4.295 1,398 +0 0.00% 6,004
2024-01-09 2024-01-05 4.187 1,398 +0 0.00% 5,854
2024-01-08 2024-01-04 4.187 1,398 +0 0.00% 5,854
2024-01-05 2024-01-03 4.295 1,398 +0 0.00% 6,004
2024-01-04 2024-01-02 4.295 1,398 +0 0.00% 6,004
2024-01-03 2023-12-29 4.295 1,398 +0 0.00% 6,004
2024-01-02 2023-12-28 4.026 1,398 +0 0.00% 5,629
2023-12-29 2023-12-27 4.134 1,398 +0 0.00% 5,779
2023-12-28 2023-12-22 4.134 1,398 +0 0.00% 5,779
2023-12-27 2023-12-21 4.080 1,398 +0 0.00% 5,704
2023-12-22 2023-12-20 4.080 1,398 +0 0.00% 5,704
2023-12-21 2023-12-19 4.026 1,398 +0 0.00% 5,629
2023-12-20 2023-12-18 4.026 1,398 +0 0.00% 5,629
2023-12-19 2023-12-15 4.026 1,398 +0 0.00% 5,629
2023-12-18 2023-12-14 4.026 1,398 +0 0.00% 5,629
2023-12-15 2023-12-13 4.080 1,398 +0 0.00% 5,704
2023-12-14 2023-12-12 4.080 1,398 +0 0.00% 5,704
2023-12-13 2023-12-11 4.026 1,398 +0 0.00% 5,629
2023-12-12 2023-12-08 4.026 1,398 +0 0.00% 5,629
2023-12-11 2023-12-07 4.080 1,398 +0 0.00% 5,704
2023-12-08 2023-12-06 4.026 1,398 +0 0.00% 5,629
2023-12-07 2023-12-05 4.187 1,398 +0 0.00% 5,854
2023-12-06 2023-12-04 4.026 1,398 +0 0.00% 5,629
2023-12-05 2023-12-01 4.134 1,398 +0 0.00% 5,779
2023-12-04 2023-11-30 4.134 1,398 +0 0.00% 5,779
2023-12-01 2023-11-29 4.187 1,398 +0 0.00% 5,854
2023-11-30 2023-11-28 4.187 1,398 +0 0.00% 5,854
2023-11-29 2023-11-27 4.241 1,398 +0 0.00% 5,929
2023-11-28 2023-11-24 4.241 1,398 +0 0.00% 5,929
2023-11-27 2023-11-23 4.241 1,398 +0 0.00% 5,929
2023-11-24 2023-11-22 4.241 1,398 +0 0.00% 5,929
2023-11-23 2023-11-21 4.295 1,398 +0 0.00% 6,004
2023-11-22 2023-11-20 4.295 1,398 +0 0.00% 6,004
2023-11-21 2023-11-17 4.295 1,398 +0 0.00% 6,004
2023-11-20 2023-11-16 4.295 1,398 +0 0.00% 6,004
2023-11-17 2023-11-15 4.295 1,398 +0 0.00% 6,004
2023-11-16 2023-11-14 4.402 1,398 +0 0.00% 6,154
2023-11-15 2023-11-13 4.402 1,398 +0 0.00% 6,154
2023-11-14 2023-11-10 4.348 1,398 +0 0.00% 6,079
2023-11-13 2023-11-09 4.509 1,398 +0 0.00% 6,304
2023-11-10 2023-11-08 4.509 1,398 +0 0.00% 6,304
2023-11-09 2023-11-07 4.348 1,398 +0 0.00% 6,079
2023-11-08 2023-11-06 4.509 1,398 +0 0.00% 6,304
2023-11-07 2023-11-03 4.402 1,398 +0 0.00% 6,154
2023-11-06 2023-11-02 4.187 1,398 +0 0.00% 5,854
2023-11-03 2023-11-01 4.241 1,398 +0 0.00% 5,929
2023-11-02 2023-10-31 4.187 1,398 +0 0.00% 5,854
2023-11-01 2023-10-30 4.187 1,398 +0 0.00% 5,854
2023-10-31 2023-10-27 4.187 1,398 +0 0.00% 5,854
2023-10-30 2023-10-26 4.187 1,398 +0 0.00% 5,854
2023-10-27 2023-10-25 4.295 1,398 +0 0.00% 6,004
2023-10-26 2023-10-24 4.187 1,398 +0 0.00% 5,854
2023-10-25 2023-10-20 4.187 1,398 +0 0.00% 5,854
2023-10-24 2023-10-19 4.241 1,398 +0 0.00% 5,929
2023-10-20 2023-10-18 4.295 1,398 +0 0.00% 6,004
2023-10-19 2023-10-17 4.295 1,398 +0 0.00% 6,004
2023-10-18 2023-10-16 4.241 1,398 +0 0.00% 5,929
2023-10-17 2023-10-13 4.295 1,398 +0 0.00% 6,004
2023-10-16 2023-10-12 4.348 1,398 +0 0.00% 6,079
2023-10-13 2023-10-11 4.348 1,398 +0 0.00% 6,079
2023-10-12 2023-10-10 4.402 1,398 +0 0.00% 6,154
2023-10-11 2023-10-09 4.402 1,398 +0 0.00% 6,154
2023-10-10 2023-10-06 4.402 1,398 +0 0.00% 6,154
2023-10-09 2023-10-05 4.402 1,398 +0 0.00% 6,154
2023-10-06 2023-10-04 4.456 1,398 +0 0.00% 6,229
2023-10-05 2023-10-03 4.295 1,398 +0 0.00% 6,004
2023-10-04 2023-09-29 4.295 1,398 +0 0.00% 6,004
2023-10-03 2023-09-28 4.134 1,398 +0 0.00% 5,779
2023-09-29 2023-09-27 4.134 1,398 +0 0.00% 5,779
2023-09-28 2023-09-26 4.187 1,398 +0 0.00% 5,854
2023-09-27 2023-09-25 4.187 1,398 +0 0.00% 5,854
2023-09-26 2023-09-22 4.134 1,398 +0 0.00% 5,779
2023-09-25 2023-09-21 4.134 1,398 +0 0.00% 5,779
2023-09-22 2023-09-20 4.295 1,398 +0 0.00% 6,004
2023-09-21 2023-09-19 4.134 1,398 +0 0.00% 5,779
2023-09-20 2023-09-18 4.134 1,398 +0 0.00% 5,779
2023-09-19 2023-09-15 4.134 1,398 +0 0.00% 5,779
2023-09-18 2023-09-14 4.187 1,398 +0 0.00% 5,854
2023-09-15 2023-09-13 4.241 1,398 +0 0.00% 5,929
2023-09-14 2023-09-12 4.348 1,398 +0 0.00% 6,079
2023-09-13 2023-09-11 4.402 1,398 +0 0.00% 6,154
2023-09-12 2023-09-07 4.295 1,398 +0 0.00% 6,004
2023-09-11 2023-09-06 4.295 1,398 +0 0.00% 6,004
2023-09-07 2023-09-05 4.456 1,398 +0 0.00% 6,229
2023-09-06 2023-09-04 4.456 1,398 +0 0.00% 6,229
2023-09-05 2023-08-31 4.295 1,398 +0 0.00% 6,004
2023-09-04 2023-08-30 4.402 1,398 +0 0.00% 6,154
2023-08-31 2023-08-29 4.402 1,398 +0 0.00% 6,154
2023-08-30 2023-08-28 4.509 1,398 +0 0.00% 6,304
2023-08-29 2023-08-25 4.509 1,398 +0 0.00% 6,304
2023-08-28 2023-08-24 4.509 1,398 +0 0.00% 6,304
2023-08-25 2023-08-23 4.402 1,398 +0 0.00% 6,154
2023-08-24 2023-08-22 4.348 1,398 +0 0.00% 6,079
2023-08-23 2023-08-21 4.295 1,398 +0 0.00% 6,004
2023-08-22 2023-08-18 4.402 1,398 +0 0.00% 6,154
2023-08-21 2023-08-17 4.509 1,398 +0 0.00% 6,304
2023-08-18 2023-08-16 4.563 1,398 +0 0.00% 6,379
2023-08-17 2023-08-15 4.456 1,398 +0 0.00% 6,229
2023-08-16 2023-08-14 4.509 1,398 +0 0.00% 6,304
2023-08-15 2023-08-11 4.456 1,398 +0 0.00% 6,229
2023-08-14 2023-08-10 4.509 1,398 +0 0.00% 6,304
2023-08-11 2023-08-09 4.509 1,398 +0 0.00% 6,304
2023-08-10 2023-08-08 4.456 1,398 +0 0.00% 6,229
2023-08-09 2023-08-07 4.617 1,398 +0 0.00% 6,454
2023-08-08 2023-08-04 4.617 1,398 +0 0.00% 6,454
2023-08-07 2023-08-03 4.617 1,398 +0 0.00% 6,454
2023-08-04 2023-08-02 4.724 1,398 +0 0.00% 6,604
2023-08-03 2023-08-01 4.885 1,398 +0 0.00% 6,830
2023-08-02 2023-07-31 4.885 1,398 +0 0.00% 6,830
2023-08-01 2023-07-28 4.778 1,398 +0 0.00% 6,679
2023-07-31 2023-07-27 4.832 1,398 +0 0.00% 6,755
2023-07-28 2023-07-26 4.832 1,398 +0 0.00% 6,755
2023-07-27 2023-07-25 4.778 1,398 +0 0.00% 6,679
2023-07-26 2023-07-24 4.885 1,398 +0 0.00% 6,830
2023-07-25 2023-07-21 4.778 1,398 +0 0.00% 6,679
2023-07-24 2023-07-20 4.832 1,398 +0 0.00% 6,755
2023-07-21 2023-07-19 4.724 1,398 +0 0.00% 6,604
2023-07-20 2023-07-18 4.563 1,398 +0 0.00% 6,379
2023-07-19 2023-07-14 4.563 1,398 +0 0.00% 6,379
2023-07-18 2023-07-13 4.402 1,398 +0 0.00% 6,154
2023-07-14 2023-07-12 4.402 1,398 +0 0.00% 6,154
2023-07-13 2023-07-11 4.134 1,398 +0 0.00% 5,779
2023-07-12 2023-07-10 4.348 1,398 +0 0.00% 6,079
2023-07-11 2023-07-07 4.348 1,398 +0 0.00% 6,079
2023-07-10 2023-07-06 4.509 1,398 +0 0.00% 6,304
2023-07-07 2023-07-05 4.563 1,398 +0 0.00% 6,379
2023-07-06 2023-07-04 4.671 1,398 +0 0.00% 6,529
2023-07-05 2023-07-03 4.724 1,398 +0 0.00% 6,604
2023-07-04 2023-06-30 4.724 1,398 +0 0.00% 6,604
2023-07-03 2023-06-29 4.778 1,398 +0 0.00% 6,679
2023-06-30 2023-06-28 4.778 1,398 +0 0.00% 6,679
2023-06-29 2023-06-27 4.778 1,398 +0 0.00% 6,679
2023-06-28 2023-06-26 4.724 1,398 +0 0.00% 6,604
2023-06-27 2023-06-23 4.617 1,398 +0 0.00% 6,454
2023-06-26 2023-06-21 4.724 1,398 +0 0.00% 6,604
2023-06-23 2023-06-20 4.724 1,398 +0 0.00% 6,604
2023-06-21 2023-06-19 4.671 1,398 +0 0.00% 6,529
2023-06-20 2023-06-16 4.671 1,398 +0 0.00% 6,529
2023-06-19 2023-06-15 4.778 1,398 +0 0.00% 6,679
2023-06-16 2023-06-14 4.671 1,398 +0 0.00% 6,529
2023-06-15 2023-06-13 4.671 1,398 +0 0.00% 6,529
2023-06-14 2023-06-12 4.832 1,398 +0 0.00% 6,755
2023-06-13 2023-06-09 4.778 1,398 +0 0.00% 6,679
2023-06-12 2023-06-08 4.617 1,398 +0 0.00% 6,454
2023-06-09 2023-06-07 4.348 1,398 +0 0.00% 6,079
2023-06-08 2023-06-06 4.402 1,398 +0 0.00% 6,154
2023-06-07 2023-06-05 4.348 1,398 +0 0.00% 6,079
2023-06-06 2023-06-02 4.348 1,398 +0 0.00% 6,079
2023-06-05 2023-06-01 4.348 1,398 +0 0.00% 6,079
2023-06-02 2023-05-31 4.348 1,398 +0 0.00% 6,079
2023-06-01 2023-05-30 4.456 1,398 +0 0.00% 6,229
2023-05-31 2023-05-29 4.456 1,398 +0 0.00% 6,229
2023-05-30 2023-05-25 4.724 1,398 +0 0.00% 6,604
2023-05-29 2023-05-24 4.509 1,398 +0 0.00% 6,304
2023-05-25 2023-05-23 4.295 1,398 +0 0.00% 6,004
2023-05-24 2023-05-22 4.563 1,398 +0 0.00% 6,379
2023-05-23 2023-05-19 4.241 1,398 +0 0.00% 5,929
2023-05-22 2023-05-18 4.187 1,398 +0 0.00% 5,854
2023-05-19 2023-05-17 4.187 1,398 +0 0.00% 5,854
2023-05-18 2023-05-16 4.348 1,398 +0 0.00% 6,079
2023-05-17 2023-05-15 4.348 1,398 +0 0.00% 6,079
2023-05-16 2023-05-12 4.187 1,398 +0 0.00% 5,854
2023-05-15 2023-05-11 4.295 1,398 +0 0.00% 6,004
2023-05-12 2023-05-10 4.295 1,398 +0 0.00% 6,004
2023-05-11 2023-05-09 4.295 1,398 +0 0.00% 6,004
2023-05-10 2023-05-08 4.402 1,398 +0 0.00% 6,154
2023-05-09 2023-05-05 4.295 1,398 +0 0.00% 6,004
2023-05-08 2023-05-04 4.026 1,398 +0 0.00% 5,629
2023-05-05 2023-05-03 4.026 1,398 +0 0.00% 5,629
2023-05-04 2023-05-02 4.080 1,398 +0 0.00% 5,704
2023-05-03 2023-04-28 4.241 1,398 +0 0.00% 5,929
2023-05-02 2023-04-27 4.348 1,398 +0 0.00% 6,079
2023-04-28 2023-04-26 4.080 1,398 +0 0.00% 5,704
2023-04-27 2023-04-25 4.134 1,398 +0 0.00% 5,779
2023-04-26 2023-04-24 4.295 1,398 +0 0.00% 6,004
2023-04-25 2023-04-21 4.348 1,398 +0 0.00% 6,079
2023-04-24 2023-04-20 4.134 1,398 +0 0.00% 5,779
2023-04-21 2023-04-19 4.026 1,398 +0 0.00% 5,629
2023-04-20 2023-04-18 4.080 1,398 +0 0.00% 5,704
2023-04-19 2023-04-17 4.026 1,398 +0 0.00% 5,629
2023-04-18 2023-04-14 4.187 1,398 +0 0.00% 5,854
2023-04-17 2023-04-13 4.026 1,398 +0 0.00% 5,629
2023-04-14 2023-04-12 4.187 1,398 +0 0.00% 5,854
2023-04-13 2023-04-11 4.080 1,398 +0 0.00% 5,704
2023-04-12 2023-04-06 4.080 1,398 +0 0.00% 5,704
2023-04-11 2023-04-04 3.973 1,398 +0 0.00% 5,554
2023-04-06 2023-04-03 3.812 1,398 +0 0.00% 5,329
2023-04-04 2023-03-31 3.865 1,398 +0 0.00% 5,404
2023-04-03 2023-03-30 3.865 1,398 +0 0.00% 5,404
2023-03-31 2023-03-29 3.919 1,398 +0 0.00% 5,479
2023-03-30 2023-03-28 3.919 1,398 +0 0.00% 5,479
2023-03-29 2023-03-27 4.026 1,398 +0 0.00% 5,629
2023-03-28 2023-03-24 3.865 1,398 +0 0.00% 5,404
2023-03-27 2023-03-23 3.812 1,398 +0 0.00% 5,329
2023-03-24 2023-03-22 3.865 1,398 +0 0.00% 5,404
2023-03-23 2023-03-21 3.704 1,398 +0 0.00% 5,178
2023-03-22 2023-03-20 3.651 1,398 +0 0.00% 5,103
2023-03-21 2023-03-17 3.758 1,398 +0 0.00% 5,254
2023-03-20 2023-03-16 3.597 1,398 +0 0.00% 5,028
2023-03-17 2023-03-15 3.704 1,398 +0 0.00% 5,178
2023-03-16 2023-03-14 3.704 1,398 +0 0.00% 5,178
2023-03-15 2023-03-13 3.704 1,398 +0 0.00% 5,178
2023-03-14 2023-03-10 3.597 1,398 +0 0.00% 5,028
2023-03-13 2023-03-09 3.597 1,398 +0 0.00% 5,028
2023-03-10 2023-03-08 3.651 1,398 +0 0.00% 5,103
2023-03-09 2023-03-07 3.651 1,398 +0 0.00% 5,103
2023-03-08 2023-03-06 3.651 1,398 +0 0.00% 5,103
2023-03-07 2023-03-03 3.865 1,398 +0 0.00% 5,404
2023-03-06 2023-03-02 3.758 1,398 +0 0.00% 5,254
2023-03-03 2023-03-01 3.489 1,398 +0 0.00% 4,878
2023-03-02 2023-02-28 3.436 1,398 +0 0.00% 4,803
2023-03-01 2023-02-27 3.489 1,398 +0 0.00% 4,878
2023-02-28 2023-02-24 3.489 1,398 +0 0.00% 4,878
2023-02-27 2023-02-23 3.758 1,398 +0 0.00% 5,254
2023-02-24 2023-02-22 3.758 1,398 +0 0.00% 5,254
2023-02-23 2023-02-21 3.597 1,398 +0 0.00% 5,028
2023-02-22 2023-02-20 3.543 1,398 +0 0.00% 4,953
2023-02-21 2023-02-17 3.651 1,398 +0 0.00% 5,103
2023-02-20 2023-02-16 3.543 1,398 +0 0.00% 4,953
2023-02-17 2023-02-15 3.543 1,398 +0 0.00% 4,953
2023-02-16 2023-02-14 3.382 1,398 +0 0.00% 4,728
2023-02-15 2023-02-13 3.436 1,398 +0 0.00% 4,803
2023-02-14 2023-02-10 3.489 1,398 +0 0.00% 4,878
2023-02-13 2023-02-09 3.489 1,398 +0 0.00% 4,878
2023-02-10 2023-02-08 3.489 1,398 +0 0.00% 4,878
2023-02-09 2023-02-07 3.436 1,398 +0 0.00% 4,803
2023-02-08 2023-02-06 3.489 1,398 +0 0.00% 4,878
2023-02-07 2023-02-03 3.489 1,398 +0 0.00% 4,878
2023-02-06 2023-02-02 3.597 1,398 +0 0.00% 5,028
2023-02-03 2023-02-01 3.597 1,398 +0 0.00% 5,028
2023-02-02 2023-01-31 3.543 1,398 +0 0.00% 4,953
2023-02-01 2023-01-30 3.543 1,398 +0 0.00% 4,953
2023-01-31 2023-01-27 3.489 1,398 +0 0.00% 4,878
2023-01-30 2023-01-26 3.489 1,398 +0 0.00% 4,878
2023-01-27 2023-01-20 3.489 1,398 +0 0.00% 4,878
2023-01-26 2023-01-19 3.489 1,398 +0 0.00% 4,878
2023-01-20 2023-01-18 3.489 1,398 +0 0.00% 4,878
2023-01-19 2023-01-17 3.436 1,398 +0 0.00% 4,803
2023-01-18 2023-01-16 3.382 1,398 +0 0.00% 4,728
2023-01-17 2023-01-13 3.382 1,398 +0 0.00% 4,728
2023-01-16 2023-01-12 3.436 1,398 +0 0.00% 4,803
2023-01-13 2023-01-11 3.489 1,398 +0 0.00% 4,878
2023-01-12 2023-01-10 3.597 1,398 +0 0.00% 5,028
2023-01-11 2023-01-09 3.597 1,398 +0 0.00% 5,028
2023-01-10 2023-01-06 3.436 1,398 +0 0.00% 4,803
2023-01-09 2023-01-05 3.651 1,398 +0 0.00% 5,103
2023-01-06 2023-01-04 3.651 1,398 +0 0.00% 5,103
2023-01-05 2023-01-03 3.704 1,398 +0 0.00% 5,178
2023-01-04 2022-12-30 3.704 1,398 +0 0.00% 5,178
2023-01-03 2022-12-29 3.543 1,398 +0 0.00% 4,953
2022-12-30 2022-12-28 3.543 1,398 +0 0.00% 4,953
2022-12-29 2022-12-23 3.597 1,398 +0 0.00% 5,028
2022-12-28 2022-12-22 3.328 1,398 +0 0.00% 4,653
2022-12-23 2022-12-21 3.328 1,398 +0 0.00% 4,653
2022-12-22 2022-12-20 3.436 1,398 +0 0.00% 4,803
2022-12-21 2022-12-19 3.382 1,398 +0 0.00% 4,728
2022-12-20 2022-12-16 3.543 1,398 +0 0.00% 4,953
2022-12-19 2022-12-15 3.436 1,398 +0 0.00% 4,803
2022-12-16 2022-12-14 3.489 1,398 +0 0.00% 4,878
2022-12-15 2022-12-13 3.543 1,398 +0 0.00% 4,953
2022-12-14 2022-12-12 3.543 1,398 +0 0.00% 4,953
2022-12-13 2022-12-09 3.543 1,398 +0 0.00% 4,953
2022-12-12 2022-12-08 3.436 1,398 +0 0.00% 4,803
2022-12-09 2022-12-07 3.328 1,398 +0 0.00% 4,653
2022-12-08 2022-12-06 3.328 1,398 +0 0.00% 4,653
2022-12-07 2022-12-05 3.328 1,398 +0 0.00% 4,653
2022-12-06 2022-12-02 3.275 1,398 +0 0.00% 4,578
2022-12-05 2022-12-01 3.275 1,398 +0 0.00% 4,578
2022-12-02 2022-11-30 3.221 1,398 +0 0.00% 4,503
2022-12-01 2022-11-29 3.221 1,398 +0 0.00% 4,503
2022-11-30 2022-11-28 3.221 1,398 +0 0.00% 4,503
2022-11-29 2022-11-25 3.221 1,398 +0 0.00% 4,503
2022-11-28 2022-11-24 3.275 1,398 +0 0.00% 4,578
2022-11-25 2022-11-23 3.221 1,398 +0 0.00% 4,503
2022-11-24 2022-11-22 3.221 1,398 +0 0.00% 4,503
2022-11-23 2022-11-21 3.221 1,398 +0 0.00% 4,503
2022-11-22 2022-11-18 3.382 1,398 +0 0.00% 4,728
2022-11-21 2022-11-17 3.382 1,398 +0 0.00% 4,728
2022-11-18 2022-11-16 3.382 1,398 +0 0.00% 4,728
2022-11-17 2022-11-15 3.436 1,398 +0 0.00% 4,803
2022-11-16 2022-11-14 3.436 1,398 +0 0.00% 4,803
2022-11-15 2022-11-11 3.382 1,398 +0 0.00% 4,728
2022-11-14 2022-11-10 3.651 1,398 +0 0.00% 5,103
2022-11-11 2022-11-09 3.382 1,398 +0 0.00% 4,728
2022-11-10 2022-11-08 3.543 1,398 +0 0.00% 4,953
2022-11-09 2022-11-07 3.543 1,398 +0 0.00% 4,953
2022-11-08 2022-11-04 3.436 1,398 +0 0.00% 4,803
2022-11-07 2022-11-03 3.543 1,398 +0 0.00% 4,953
2022-11-04 2022-11-02 3.543 1,398 +0 0.00% 4,953
2022-11-03 2022-11-01 3.543 1,398 +0 0.00% 4,953
2022-11-02 2022-10-31 3.382 1,398 +0 0.00% 4,728
2022-11-01 2022-10-28 3.382 1,398 +0 0.00% 4,728
2022-10-31 2022-10-27 3.489 1,398 +0 0.00% 4,878
2022-10-28 2022-10-26 3.489 1,398 +0 0.00% 4,878
2022-10-27 2022-10-25 3.436 1,398 +0 0.00% 4,803
2022-10-26 2022-10-24 3.436 1,398 +0 0.00% 4,803
2022-10-25 2022-10-21 3.543 1,398 +0 0.00% 4,953
2022-10-24 2022-10-20 3.543 1,398 +0 0.00% 4,953
2022-10-21 2022-10-19 3.597 1,398 +0 0.00% 5,028
2022-10-20 2022-10-18 3.812 1,398 +0 0.00% 5,329
2022-10-19 2022-10-17 3.812 1,398 +0 0.00% 5,329
2022-10-18 2022-10-14 3.865 1,398 +0 0.00% 5,404
2022-10-17 2022-10-13 3.865 1,398 +0 0.00% 5,404
2022-10-14 2022-10-12 3.597 1,398 +0 0.00% 5,028
2022-10-13 2022-10-11 3.865 1,398 +0 0.00% 5,404
2022-10-12 2022-10-10 3.543 1,398 +0 0.00% 4,953
2022-10-11 2022-10-07 3.597 1,398 +0 0.00% 5,028
2022-10-10 2022-10-06 3.704 1,398 +0 0.00% 5,178
2022-10-07 2022-10-05 3.489 1,398 +0 0.00% 4,878
2022-10-06 2022-10-03 3.489 1,398 +0 0.00% 4,878
2022-10-05 2022-09-30 3.489 1,398 +0 0.00% 4,878
2022-10-03 2022-09-29 3.543 1,398 +0 0.00% 4,953
2022-09-30 2022-09-28 3.489 1,398 +0 0.00% 4,878
2022-09-29 2022-09-27 3.597 1,398 +0 0.00% 5,028
2022-09-28 2022-09-26 3.865 1,398 +0 0.00% 5,404
2022-09-27 2022-09-23 3.919 1,398 +0 0.00% 5,479
2022-09-26 2022-09-22 3.651 1,398 +0 0.00% 5,103
2022-09-23 2022-09-21 3.704 1,398 +0 0.00% 5,178
2022-09-22 2022-09-20 3.704 1,398 +0 0.00% 5,178
2022-09-21 2022-09-19 3.758 1,398 +0 0.00% 5,254
2022-09-20 2022-09-16 3.973 1,398 +0 0.00% 5,554
2022-09-19 2022-09-15 3.973 1,398 +0 0.00% 5,554
2022-09-16 2022-09-14 3.973 1,398 +0 0.00% 5,554
2022-09-15 2022-09-13 3.973 1,398 +0 0.00% 5,554
2022-09-14 2022-09-09 3.865 1,398 +0 0.00% 5,404
2022-09-13 2022-09-08 3.865 1,398 +0 0.00% 5,404
2022-09-09 2022-09-07 4.026 1,398 +0 0.00% 5,629
2022-09-08 2022-09-06 4.026 1,398 +0 0.00% 5,629
2022-09-07 2022-09-05 4.026 1,398 +0 0.00% 5,629
2022-09-06 2022-09-02 4.080 1,398 +0 0.00% 5,704
2022-09-05 2022-09-01 3.919 1,398 +0 0.00% 5,479
2022-09-02 2022-08-31 3.489 1,398 +0 0.00% 4,878
2022-09-01 2022-08-30 3.704 1,398 +0 0.00% 5,178
2022-08-31 2022-08-29 3.865 1,398 +0 0.00% 5,404
2022-08-30 2022-08-26 3.865 1,398 +0 0.00% 5,404
2022-08-29 2022-08-25 3.704 1,398 +0 0.00% 5,178
2022-08-26 2022-08-24 3.543 1,398 +0 0.00% 4,953
2022-08-25 2022-08-23 3.543 1,398 +0 0.00% 4,953
2022-08-24 2022-08-22 3.543 1,398 +0 0.00% 4,953
2022-08-23 2022-08-19 3.543 1,398 +0 0.00% 4,953
2022-08-22 2022-08-18 3.543 1,398 +0 0.00% 4,953
2022-08-19 2022-08-17 3.597 1,398 +0 0.00% 5,028
2022-08-18 2022-08-16 3.812 1,398 +0 0.00% 5,329
2022-08-17 2022-08-15 3.812 1,398 +0 0.00% 5,329
2022-08-16 2022-08-12 3.543 1,398 +0 0.00% 4,953
2022-08-15 2022-08-11 3.543 1,398 +0 0.00% 4,953
2022-08-12 2022-08-10 3.543 1,398 +0 0.00% 4,953
2022-08-11 2022-08-09 3.758 1,398 +0 0.00% 5,254
2022-08-10 2022-08-08 3.919 1,398 +0 0.00% 5,479
2022-08-09 2022-08-05 3.919 1,398 +0 0.00% 5,479
2022-08-08 2022-08-04 3.865 1,398 +0 0.00% 5,404
2022-08-05 2022-08-03 3.865 1,398 +0 0.00% 5,404
2022-08-04 2022-08-02 3.651 1,398 +0 0.00% 5,103
2022-08-03 2022-08-01 3.865 1,398 +0 0.00% 5,404
2022-08-02 2022-07-29 3.758 1,398 +0 0.00% 5,254
2022-08-01 2022-07-28 3.758 1,398 +0 0.00% 5,254
2022-07-29 2022-07-27 3.758 1,398 +0 0.00% 5,254
2022-07-28 2022-07-26 3.865 1,398 +0 0.00% 5,404
2022-07-27 2022-07-25 3.919 1,398 +0 0.00% 5,479
2022-07-26 2022-07-22 3.812 1,398 +0 0.00% 5,329
2022-07-25 2022-07-21 3.704 1,398 +0 0.00% 5,178
2022-07-22 2022-07-20 3.597 1,398 +0 0.00% 5,028
2022-07-21 2022-07-19 3.651 1,398 +0 0.00% 5,103
2022-07-20 2022-07-18 3.651 1,398 +0 0.00% 5,103
2022-07-19 2022-07-15 3.489 1,398 +0 0.00% 4,878
2022-07-18 2022-07-14 3.436 1,398 +0 0.00% 4,803
2022-07-15 2022-07-13 3.543 1,398 +0 0.00% 4,953
2022-07-14 2022-07-12 3.597 1,398 +0 0.00% 5,028
2022-07-13 2022-07-11 3.597 1,398 +0 0.00% 5,028
2022-07-12 2022-07-08 3.436 1,398 +0 0.00% 4,803
2022-07-11 2022-07-07 3.543 1,398 +0 0.00% 4,953
2022-07-08 2022-07-06 3.436 1,398 +0 0.00% 4,803
2022-07-07 2022-07-05 3.651 1,398 +0 0.00% 5,103
2022-07-06 2022-07-04 3.382 1,398 +0 0.00% 4,728
2022-07-05 2022-06-30 3.221 1,398 +0 0.00% 4,503
2022-07-04 2022-06-29 3.167 1,398 +0 0.00% 4,428
2022-06-30 2022-06-28 3.221 1,398 +0 0.00% 4,503
2022-06-29 2022-06-27 3.167 1,398 +0 0.00% 4,428
2022-06-28 2022-06-24 3.167 1,398 +0 0.00% 4,428
2022-06-27 2022-06-23 3.167 1,398 +0 0.00% 4,428
2022-06-24 2022-06-22 3.167 1,398 +0 0.00% 4,428
2022-06-23 2022-06-21 3.114 1,398 +0 0.00% 4,353
2022-06-22 2022-06-20 3.221 1,398 +0 0.00% 4,503
2022-06-21 2022-06-17 3.328 1,398 +0 0.00% 4,653
2022-06-20 2022-06-16 3.167 1,398 +0 0.00% 4,428
2022-06-17 2022-06-15 3.167 1,398 +0 0.00% 4,428
2022-06-16 2022-06-14 3.167 1,398 +0 0.00% 4,428
2022-06-15 2022-06-13 3.221 1,398 +0 0.00% 4,503
2022-06-14 2022-06-10 3.221 1,398 +0 0.00% 4,503
2022-06-13 2022-06-09 3.275 1,398 +0 0.00% 4,578
2022-06-10 2022-06-08 3.328 1,398 +0 0.00% 4,653
2022-06-09 2022-06-07 3.221 1,398 +0 0.00% 4,503
2022-06-08 2022-06-06 3.275 1,398 +0 0.00% 4,578
2022-06-07 2022-06-02 3.328 1,398 +0 0.00% 4,653
2022-06-06 2022-06-01 3.489 1,398 +0 0.00% 4,878
2022-06-02 2022-05-31 3.275 1,398 +0 0.00% 4,578
2022-06-01 2022-05-30 3.221 1,398 +0 0.00% 4,503
2022-05-31 2022-05-27 3.114 1,398 +0 0.00% 4,353
2022-05-30 2022-05-26 3.221 1,398 +0 0.00% 4,503
2022-05-27 2022-05-25 3.221 1,398 +0 0.00% 4,503
2022-05-26 2022-05-24 3.221 1,398 +0 0.00% 4,503
2022-05-25 2022-05-23 3.114 1,398 +0 0.00% 4,353
2022-05-24 2022-05-20 3.060 1,398 +0 0.00% 4,278
2022-05-23 2022-05-19 3.221 1,398 +0 0.00% 4,503
2022-05-20 2022-05-18 3.221 1,398 +0 0.00% 4,503
2022-05-19 2022-05-17 3.221 1,398 +0 0.00% 4,503
2022-05-18 2022-05-16 3.221 1,398 +0 0.00% 4,503
2022-05-17 2022-05-13 3.221 1,398 +0 0.00% 4,503
2022-05-16 2022-05-12 3.006 1,398 +0 0.00% 4,203
2022-05-13 2022-05-11 3.006 1,398 +0 0.00% 4,203
2022-05-12 2022-05-10 3.006 1,398 +0 0.00% 4,203
2022-05-11 2022-05-06 3.006 1,398 +0 0.00% 4,203
2022-05-10 2022-05-05 3.006 1,398 +0 0.00% 4,203
2022-05-06 2022-05-04 3.006 1,398 +0 0.00% 4,203
2022-05-05 2022-05-03 3.006 1,398 +0 0.00% 4,203
2022-05-04 2022-04-29 3.060 1,398 +0 0.00% 4,278
2022-05-03 2022-04-28 3.006 1,398 +0 0.00% 4,203
2022-04-29 2022-04-27 3.006 1,398 +0 0.00% 4,203
2022-04-28 2022-04-26 3.060 1,398 +0 0.00% 4,278
2022-04-27 2022-04-25 3.060 1,398 +0 0.00% 4,278
2022-04-26 2022-04-22 3.328 1,398 +0 0.00% 4,653
2022-04-25 2022-04-21 3.328 1,398 +0 0.00% 4,653
2022-04-22 2022-04-20 2.953 1,398 +0 0.00% 4,128
2022-04-21 2022-04-19 3.006 1,398 +0 0.00% 4,203
2022-04-20 2022-04-14 3.006 1,398 +0 0.00% 4,203
2022-04-19 2022-04-13 2.953 1,398 +0 0.00% 4,128
2022-04-14 2022-04-12 3.060 1,398 +0 0.00% 4,278
2022-04-13 2022-04-11 3.060 1,398 +0 0.00% 4,278
2022-04-12 2022-04-08 3.167 1,398 +0 0.00% 4,428
2022-04-11 2022-04-07 3.167 1,398 +0 0.00% 4,428
2022-04-08 2022-04-06 3.167 1,398 +0 0.00% 4,428
2022-04-07 2022-04-04 3.167 1,398 +0 0.00% 4,428
2022-04-06 2022-04-01 3.114 1,398 +0 0.00% 4,353
2022-04-04 2022-03-31 3.114 1,398 +0 0.00% 4,353
2022-04-01 2022-03-30 3.275 1,398 +0 0.00% 4,578
2022-03-31 2022-03-29 3.275 1,398 +0 0.00% 4,578
2022-03-30 2022-03-28 2.899 1,398 +0 0.00% 4,053
2022-03-29 2022-03-25 2.899 1,398 +0 0.00% 4,053
2022-03-28 2022-03-24 3.006 1,398 +0 0.00% 4,203
2022-03-25 2022-03-23 3.167 1,398 +0 0.00% 4,428
2022-03-24 2022-03-22 3.221 1,398 +0 0.00% 4,503
2022-03-23 2022-03-21 3.114 1,398 +0 0.00% 4,353
2022-03-22 2022-03-18 3.006 1,398 +0 0.00% 4,203
2022-03-21 2022-03-17 3.006 1,398 +0 0.00% 4,203
2022-03-18 2022-03-16 3.060 1,398 +0 0.00% 4,278
2022-03-17 2022-03-15 3.060 1,398 +0 0.00% 4,278
2022-03-16 2022-03-14 3.060 1,398 +0 0.00% 4,278
2022-03-15 2022-03-11 3.060 1,398 +0 0.00% 4,278
2022-03-14 2022-03-10 3.060 1,398 +0 0.00% 4,278
2022-03-11 2022-03-09 3.006 1,398 +0 0.00% 4,203
2022-03-10 2022-03-08 2.845 1,398 +0 0.00% 3,978
2022-03-09 2022-03-07 3.006 1,398 +0 0.00% 4,203
2022-03-08 2022-03-04 3.114 1,398 +0 0.00% 4,353
2022-03-07 2022-03-03 3.167 1,398 +0 0.00% 4,428
2022-03-04 2022-03-02 3.167 1,398 +0 0.00% 4,428
2022-03-03 2022-03-01 3.167 1,398 +0 0.00% 4,428
2022-03-02 2022-02-28 3.114 1,398 +0 0.00% 4,353
2022-03-01 2022-02-25 3.167 1,398 +0 0.00% 4,428
2022-02-28 2022-02-24 3.167 1,398 +0 0.00% 4,428
2022-02-25 2022-02-23 3.167 1,398 +0 0.00% 4,428
2022-02-24 2022-02-22 3.114 1,398 +0 0.00% 4,353
2022-02-23 2022-02-21 3.221 1,398 +0 0.00% 4,503
2022-02-22 2022-02-18 3.275 1,398 +0 0.00% 4,578
2022-02-21 2022-02-17 3.328 1,398 +0 0.00% 4,653
2022-02-18 2022-02-16 3.221 1,398 +0 0.00% 4,503
2022-02-17 2022-02-15 3.221 1,398 +0 0.00% 4,503
2022-02-16 2022-02-14 3.167 1,398 +0 0.00% 4,428
2022-02-15 2022-02-11 3.167 1,398 +0 0.00% 4,428
2022-02-14 2022-02-10 3.328 1,398 +0 0.00% 4,653
2022-02-11 2022-02-09 3.328 1,398 +0 0.00% 4,653
2022-02-10 2022-02-08 3.275 1,398 +0 0.00% 4,578
2022-02-09 2022-02-07 3.114 1,398 +0 0.00% 4,353
2022-02-08 2022-02-04 3.114 1,398 +0 0.00% 4,353
2022-02-07 2022-01-31 3.060 1,398 +0 0.00% 4,278
2022-02-04 2022-01-27 3.006 1,398 +0 0.00% 4,203
2022-01-28 2022-01-26 3.167 1,398 +0 0.00% 4,428
2022-01-27 2022-01-25 3.060 1,398 +0 0.00% 4,278
2022-01-26 2022-01-24 3.060 1,398 +0 0.00% 4,278
2022-01-25 2022-01-21 3.114 1,398 +0 0.00% 4,353
2022-01-24 2022-01-20 3.114 1,398 +0 0.00% 4,353
2022-01-21 2022-01-19 3.275 1,398 +0 0.00% 4,578
2022-01-20 2022-01-18 3.275 1,398 +0 0.00% 4,578
2022-01-19 2022-01-17 3.114 1,398 +0 0.00% 4,353
2022-01-18 2022-01-14 3.221 1,398 +0 0.00% 4,503
2022-01-17 2022-01-13 3.221 1,398 +0 0.00% 4,503
2022-01-14 2022-01-12 3.221 1,398 +0 0.00% 4,503
2022-01-13 2022-01-11 3.221 1,398 +0 0.00% 4,503
2022-01-12 2022-01-10 3.275 1,398 +0 0.00% 4,578
2022-01-11 2022-01-07 3.167 1,398 +0 0.00% 4,428
2022-01-10 2022-01-06 3.114 1,398 +0 0.00% 4,353
2022-01-07 2022-01-05 3.328 1,398 +0 0.00% 4,653
2022-01-06 2022-01-04 3.382 1,398 +0 0.00% 4,728
2022-01-05 2022-01-03 3.382 1,398 +0 0.00% 4,728
2022-01-04 2021-12-31 3.328 1,398 +0 0.00% 4,653
2022-01-03 2021-12-29 3.328 1,398 +0 0.00% 4,653
2021-12-30 2021-12-28 3.275 1,398 +0 0.00% 4,578
2021-12-29 2021-12-24 3.275 1,398 +0 0.00% 4,578
2021-12-28 2021-12-22 3.489 1,398 +0 0.00% 4,878
2021-12-23 2021-12-21 3.489 1,398 +0 0.00% 4,878
2021-12-22 2021-12-20 3.382 1,398 +0 0.00% 4,728
2021-12-21 2021-12-17 3.382 1,398 +0 0.00% 4,728
2021-12-20 2021-12-16 3.382 1,398 +0 0.00% 4,728
2021-12-17 2021-12-15 3.382 1,398 +0 0.00% 4,728
2021-12-16 2021-12-14 3.382 1,398 +0 0.00% 4,728
2021-12-15 2021-12-13 3.489 1,398 +0 0.00% 4,878
2021-12-14 2021-12-10 3.436 1,398 +0 0.00% 4,803
2021-12-13 2021-12-09 3.543 1,398 +0 0.00% 4,953
2021-12-10 2021-12-08 3.543 1,398 +0 0.00% 4,953
2021-12-09 2021-12-07 3.543 1,398 +0 0.00% 4,953
2021-12-08 2021-12-06 3.436 1,398 +0 0.00% 4,803
2021-12-07 2021-12-03 3.651 1,398 +0 0.00% 5,103
2021-12-06 2021-12-02 3.489 1,398 +0 0.00% 4,878
2021-12-03 2021-12-01 3.489 1,398 +0 0.00% 4,878
2021-12-02 2021-11-30 3.597 1,398 +0 0.00% 5,028
2021-12-01 2021-11-29 3.597 1,398 +0 0.00% 5,028
2021-11-30 2021-11-26 3.812 1,398 +0 0.00% 5,329
2021-11-29 2021-11-25 3.812 1,398 +0 0.00% 5,329
2021-11-26 2021-11-24 3.865 1,398 +0 0.00% 5,404
2021-11-25 2021-11-23 3.919 1,398 +0 0.00% 5,479
2021-11-24 2021-11-22 3.973 1,398 +0 0.00% 5,554
2021-11-23 2021-11-19 3.973 1,398 +0 0.00% 5,554
2021-11-22 2021-11-18 3.973 1,398 +0 0.00% 5,554
2021-11-19 2021-11-17 3.919 1,398 +0 0.00% 5,479
2021-11-18 2021-11-16 3.704 1,398 +0 0.00% 5,178
2021-11-17 2021-11-15 3.758 1,398 +0 0.00% 5,254
2021-11-16 2021-11-12 3.919 1,398 +0 0.00% 5,479
2021-11-15 2021-11-11 3.758 1,398 +0 0.00% 5,254
2021-11-12 2021-11-10 3.973 1,398 +0 0.00% 5,554
2021-11-11 2021-11-09 3.651 1,398 +0 0.00% 5,103
2021-11-10 2021-11-08 3.489 1,398 +0 0.00% 4,878
2021-11-09 2021-11-05 3.597 1,398 +0 0.00% 5,028
2021-11-08 2021-11-04 3.597 1,398 +0 0.00% 5,028
2021-11-05 2021-11-03 3.597 1,398 +0 0.00% 5,028
2021-11-04 2021-11-02 3.651 1,398 +0 0.00% 5,103
2021-11-03 2021-11-01 3.651 1,398 +0 0.00% 5,103
2021-11-02 2021-10-29 3.651 1,398 +0 0.00% 5,103
2021-11-01 2021-10-28 3.651 1,398 +0 0.00% 5,103
2021-10-29 2021-10-27 3.758 1,398 +0 0.00% 5,254
2021-10-28 2021-10-26 3.865 1,398 +0 0.00% 5,404
2021-10-27 2021-10-25 3.758 1,398 +0 0.00% 5,254
2021-10-26 2021-10-22 3.651 1,398 +0 0.00% 5,103
2021-10-25 2021-10-21 3.651 1,398 +0 0.00% 5,103
2021-10-22 2021-10-20 3.758 1,398 +0 0.00% 5,254
2021-10-21 2021-10-19 3.543 1,398 +0 0.00% 4,953
2021-10-20 2021-10-18 3.436 1,398 +0 0.00% 4,803
2021-10-19 2021-10-15 3.436 1,398 +0 0.00% 4,803
2021-10-18 2021-10-12 3.328 1,398 +0 0.00% 4,653
2021-10-15 2021-10-11 3.382 1,398 +0 0.00% 4,728
2021-10-12 2021-10-08 3.651 1,398 +0 0.00% 5,103
2021-10-11 2021-10-07 3.704 1,398 +0 0.00% 5,178
2021-10-08 2021-10-06 3.382 1,398 +0 0.00% 4,728
2021-10-07 2021-10-05 3.382 1,398 +0 0.00% 4,728
2021-10-06 2021-10-04 3.651 1,398 +0 0.00% 5,103
2021-10-05 2021-09-30 3.704 1,398 +0 0.00% 5,178
2021-10-04 2021-09-29 3.382 1,398 +0 0.00% 4,728
2021-09-30 2021-09-28 3.275 1,398 +0 0.00% 4,578
2021-09-29 2021-09-27 3.382 1,398 +0 0.00% 4,728
2021-09-28 2021-09-24 3.382 1,398 +0 0.00% 4,728
2021-09-27 2021-09-23 3.489 1,398 +0 0.00% 4,878
2021-09-24 2021-09-21 3.651 1,398 +0 0.00% 5,103
2021-09-23 2021-09-20 3.221 1,398 +0 0.00% 4,503
2021-09-21 2021-09-17 3.221 1,398 +0 0.00% 4,503
2021-09-20 2021-09-16 3.167 1,398 +0 0.00% 4,428
2021-09-17 2021-09-15 3.167 1,398 +0 0.00% 4,428
2021-09-16 2021-09-14 3.221 1,398 -208,162 0.00% 4,503
2021-09-02 2021-08-31 3.328 209,560 +466 0.18% 697,503
2021-08-27 2021-08-25 3.221 209,094 +466 0.18% 673,501
2021-08-26 2021-08-24 3.328 208,628 +465 0.18% 694,400
2021-08-23 2021-08-19 3.221 208,163 +466 0.18% 670,503
2021-08-03 2021-07-30 3.275 207,697 +466 0.18% 680,152
2021-07-30 2021-07-28 3.328 207,231 +465 0.18% 689,751
2021-07-28 2021-07-26 3.275 206,766 +466 0.18% 677,103
2021-07-05 2021-06-30 3.704 206,300 -55,882 0.18% 764,177
2021-07-02 2021-06-29 3.704 262,182 -68,456 0.23% 971,175
2021-06-16 2021-06-11 3.973 330,638 -932 0.29% 1,313,500
2021-06-11 2021-06-09 3.328 331,570 +466 0.29% 1,103,602
2021-05-31 2021-05-27 3.382 331,104 +466 0.29% 1,119,826
2021-05-27 2021-05-25 3.328 330,638 +931 0.29% 1,100,500
2021-05-26 2021-05-24 3.328 329,707 +466 0.29% 1,097,402
2021-05-25 2021-05-21 3.382 329,241 +465 0.29% 1,113,526
2021-05-24 2021-05-20 3.382 328,776 +466 0.29% 1,111,953
2021-05-18 2021-05-14 3.382 328,310 +466 0.29% 1,110,377
2021-05-12 2021-05-10 3.382 327,844 +465 0.29% 1,108,801
2021-05-11 2021-05-07 3.328 327,379 +466 0.29% 1,089,653
2021-05-10 2021-05-06 3.382 326,913 +932 0.28% 1,105,652
2021-05-06 2021-05-04 3.436 325,981 +465 0.28% 1,120,000
2021-04-30 2021-04-28 3.436 325,516 +466 0.28% 1,118,402
2021-04-26 2021-04-22 3.489 325,050 +466 0.28% 1,134,251
2021-04-23 2021-04-21 3.489 324,584 +465 0.28% 1,132,625
2021-04-22 2021-04-20 3.543 324,119 +466 0.28% 1,148,403
2021-04-13 2021-04-09 3.543 323,653 +466 0.28% 1,146,751
2021-04-09 2021-04-07 3.543 323,187 +465 0.28% 1,145,100
2021-04-08 2021-04-01 3.597 322,722 +932 0.28% 1,160,778
2021-04-07 2021-03-31 3.597 321,790 +465 0.28% 1,157,426
2021-04-01 2021-03-30 3.651 321,325 +932 0.28% 1,173,003
2021-03-30 2021-03-26 3.597 320,393 +465 0.28% 1,152,401
2021-03-29 2021-03-25 3.543 319,928 +466 0.28% 1,133,553
2021-03-26 2021-03-24 3.489 319,462 +466 0.28% 1,114,752
2021-03-25 2021-03-23 3.651 318,996 +466 0.28% 1,164,501
2021-03-16 2021-03-12 3.704 318,530 +465 0.28% 1,179,900
2021-02-10 2021-02-08 3.812 318,065 +466 0.28% 1,212,328
2021-02-03 2021-02-01 3.812 317,599 +466 0.28% 1,210,551
2021-02-02 2021-01-29 3.865 317,133 +465 0.28% 1,225,800
2021-02-01 2021-01-28 3.758 316,668 +932 0.28% 1,190,003
2021-01-13 2021-01-11 4.026 315,736 +465 0.28% 1,271,250
2021-01-12 2021-01-08 4.080 315,271 +466 0.27% 1,286,303
2020-11-11 2020-11-09 3.006 314,805 +466 0.27% 946,401
2020-11-06 2020-11-04 3.006 314,339 -15,368 0.27% 945,000
2020-11-05 2020-11-03 2.953 329,707 +1,863 0.29% 973,501
2020-11-04 2020-11-02 3.006 327,844 +465 0.29% 985,601
2020-11-03 2020-10-30 2.845 327,379 +932 0.29% 931,478
2020-11-02 2020-10-29 3.006 326,447 +466 0.28% 981,401
2020-10-30 2020-10-28 2.899 325,981 +465 0.28% 945,000
2020-10-28 2020-10-23 3.114 325,516 +466 0.28% 1,013,552
2020-10-21 2020-10-19 3.167 325,050 +466 0.28% 1,029,551
2020-10-14 2020-10-09 3.114 324,584 +931 0.28% 1,010,650
2020-10-12 2020-10-08 3.060 323,653 +2,794 0.28% 990,376
2020-10-08 2020-10-06 3.114 320,859 +931 0.28% 999,052
2020-10-07 2020-10-05 3.221 319,928 +932 0.28% 1,030,503
2020-10-06 2020-09-30 3.167 318,996 +931 0.28% 1,010,376
2020-09-29 2020-09-25 3.221 318,065 +932 0.28% 1,024,502
2020-09-28 2020-09-24 3.221 317,133 +6,053 0.28% 1,021,500
2020-09-25 2020-09-23 3.221 311,080 +932 0.27% 1,002,003
2020-09-24 2020-09-22 3.221 310,148 +466 0.27% 999,001
2020-09-17 2020-09-15 3.221 309,682 +465 0.27% 997,500
2020-09-15 2020-09-11 3.275 309,217 +466 0.27% 1,012,602
2020-09-14 2020-09-10 3.221 308,751 +158,334 0.27% 994,501
2020-09-09 2020-09-07 3.060 150,417 +102,451 0.13% 460,275
2020-06-01 2020-05-28 2.953 47,966 +46,568 0.04% 141,626
2020-05-29 2020-05-27 2.953 1,398 -46,568 0.00% 4,128
2020-04-14 2020-04-08 2.792 47,966 -18,628 0.04% 133,901
2020-04-09 2020-04-07 2.792 66,594 -9,313 0.06% 185,902
2020-03-19 2020-03-17 2.899 75,907 -9,314 0.07% 220,050
2020-03-03 2020-02-28 4.187 85,221 -18,628 0.07% 356,851
2020-02-24 2020-02-20 4.134 103,849 +46,569 0.09% 429,278
2020-02-21 2020-02-19 4.134 57,280 -9,314 0.05% 236,777
2020-02-20 2020-02-18 4.080 66,594 -27,941 0.06% 271,703
2020-02-19 2020-02-17 4.134 94,535 +11,177 0.08% 390,777
2020-02-18 2020-02-14 4.295 83,358 +81,960 0.07% 358,000
2020-02-17 2020-02-13 3.651 1,398 -37,255 0.00% 5,103
2019-10-16 2019-10-14 4.134 38,653 +37,255 0.03% 159,779
2018-01-09 2018-01-05 3.919 1,398 -8,382 0.00% 5,479
2018-01-05 2018-01-03 3.812 9,780 -37,255 0.01% 37,277
2017-12-22 2017-12-20 3.651 47,035 -30,735 0.04% 171,702
2017-11-01 2017-10-30 3.865 77,770 +76,372 0.07% 300,601
2017-09-26 2017-09-22 4.187 1,398 -37,255 0.00% 5,854
2017-09-22 2017-09-20 4.187 38,653 +37,255 0.03% 161,854
2017-09-20 2017-09-18 4.134 1,398 -2,794 0.00% 5,779
2017-08-22 2017-08-18 4.241 4,192 -206,765 0.00% 17,778
2017-08-21 2017-08-17 4.080 210,957 +186,275 0.18% 860,703
2017-08-08 2017-08-04 3.865 24,682 +20,490 0.02% 95,402
2017-06-01 2017-05-29 3.973 4,192 -87,549 0.00% 16,653
2017-03-27 2017-03-23 3.919 91,741 +18,628 0.08% 359,527
2017-03-24 2017-03-22 3.919 73,113 +68,921 0.06% 286,525
2016-12-30 2016-12-28 3.919 4,192 -9,313 0.00% 16,428
2016-11-29 2016-11-25 4.402 13,505 +9,313 0.01% 59,450
2016-11-24 2016-11-22 4.671 4,192 -16,764 0.00% 19,579
2016-11-23 2016-11-21 4.563 20,956 -18,628 0.02% 95,625
2016-11-10 2016-11-08 4.563 39,584 -27,941 0.03% 180,628
2016-10-31 2016-10-27 4.617 67,525 -29,804 0.06% 311,752
2016-10-11 2016-10-06 4.509 97,329 -54,951 0.08% 438,902
2016-10-05 2016-10-03 4.187 152,280 -74,510 0.13% 637,651
2016-10-04 2016-09-30 4.241 226,790 +190,000 0.19% 961,826
2016-09-29 2016-09-27 5.100 36,790 +8,615 0.03% 187,629
2016-09-26 2016-09-22 5.207 28,175 -65,196 0.10% 146,717
2016-09-21 2016-09-19 4.939 93,371 -9,313 0.32% 461,154
2016-09-20 2016-09-15 4.778 102,684 +65,196 0.35% 490,612
2016-09-19 2016-09-14 4.724 37,488 +9,313 0.13% 177,101
2016-09-13 2016-09-09 4.939 28,175 -21,421 0.10% 139,155
2016-09-12 2016-09-08 4.885 49,596 -24,682 0.17% 242,289
2016-09-02 2016-08-31 4.832 74,278 +9,314 0.25% 358,879
2016-09-01 2016-08-30 5.998 64,964 +18,628 0.22% 389,669
2016-08-31 2016-08-29 5.818 46,336 +17,369 0.16% 269,596
2016-08-30 2016-08-26 5.938 28,967 +3,751 0.11% 172,013
2016-08-16 2016-08-12 6.598 25,216 +10,420 0.10% 166,376
2016-08-01 2016-07-28 7.078 14,796 +8,335 0.06% 104,725
2016-07-18 2016-07-14 7.318 6,461 +4,585 0.02% 47,281
2016-07-15 2016-07-13 7.438 1,876 -24,174 0.01% 13,953
2016-07-14 2016-07-12 7.318 26,050 +8,336 0.10% 190,630
2016-07-13 2016-07-11 7.558 17,714 +8,336 0.07% 133,878
2016-03-24 2016-03-22 12.476 9,378 -835 0.04% 117,003
2016-03-23 2016-03-21 12.236 10,213 +35 0.04% 124,970
2016-03-16 2016-03-14 0.093 10,178 -1,454,648 0.04% 950
2016-03-11 2016-03-09 0.097 1,464,826 +1,079,680 0.04% 141,642
2016-02-04 2016-02-02 0.095 385,146 -299,911 0.01% 36,600
2016-01-21 2016-01-19 0.122 685,057 -299,911 0.02% 83,373
2016-01-20 2016-01-18 0.122 984,968 -11,997 0.03% 119,873
2016-01-15 2016-01-13 0.133 996,965 -887,737 0.03% 132,968
2015-12-14 2015-12-10 0.170 1,884,702 +1,199,645 0.05% 320,494
2015-12-11 2015-12-09 0.172 685,057 -887,737 0.02% 117,636
2015-12-09 2015-12-07 0.168 1,572,794 +599,822 0.04% 264,832
2015-12-03 2015-12-01 0.168 972,972 -911,730 0.03% 163,832
2015-12-01 2015-11-27 0.168 1,884,702 +1,199,645 0.05% 317,352
2015-11-30 2015-11-26 0.175 685,057 -1,739,485 0.02% 119,920
2015-11-27 2015-11-25 0.170 2,424,542 +299,911 0.06% 412,294
2015-11-25 2015-11-23 0.167 2,124,631 +1,199,645 0.06% 354,210
2015-11-04 2015-11-02 0.162 924,986 +119,964 0.02% 149,584
2015-11-02 2015-10-29 0.167 805,022 +59,983 0.02% 134,210
2015-10-30 2015-10-28 0.163 745,039 -599,823 0.02% 121,726
2015-10-28 2015-10-26 0.168 1,344,862 +599,823 0.04% 226,452
2015-10-27 2015-10-23 0.168 745,039 +59,982 0.02% 125,452
2015-06-03 2015-06-01 0.292 685,057 +299,911 0.02% 199,867
2015-06-01 2015-05-28 0.288 385,146 +83,975 0.01% 111,083
2015-05-29 2015-05-27 0.298 301,171 +179,947 0.01% 89,876
2015-05-28 2015-05-26 0.263 121,224 -83,975 0.00% 31,932
2015-05-19 2015-05-15 0.212 205,199 +29,991 0.01% 43,447
2015-05-15 2015-05-13 0.212 175,208 -359,894 0.01% 37,097
2015-05-13 2015-05-11 0.222 535,102 +359,894 0.02% 118,649
2015-05-12 2015-05-08 0.222 175,208 -899,734 0.01% 38,849
2015-05-11 2015-05-07 0.228 1,074,942 +899,734 0.04% 245,518
2015-04-17 2015-04-15 0.195 175,208 -7,424 0.01% 34,188
2015-04-15 2015-04-13 0.197 182,632 -606,482 0.01% 35,928
2015-04-13 2015-04-09 0.186 789,114 +250,096 0.03% 146,404
2015-04-10 2015-04-08 0.192 539,018 -518,948 0.02% 103,452
2015-03-27 2015-03-25 0.253 1,057,966 +837,819 0.04% 267,352
2015-03-26 2015-03-24 0.250 220,147 -375,143 0.01% 54,928
2015-03-24 2015-03-20 0.230 595,290 -187,571 0.02% 137,102
2015-03-20 2015-03-18 0.216 782,861 +62,524 0.03% 169,033
2015-03-19 2015-03-17 0.227 720,337 +562,714 0.03% 163,598
2015-03-17 2015-03-13 0.203 157,623 -312,619 0.01% 32,017
2015-03-16 2015-03-12 0.195 470,242 -2,063,287 0.02% 91,756
2015-03-13 2015-03-11 0.194 2,533,529 +312,619 0.10% 490,304
2015-03-12 2015-03-10 0.205 2,220,910 +1,438,049 0.08% 454,669
2015-03-10 2015-03-06 0.190 782,861 -812,810 0.03% 149,000
2015-03-09 2015-03-05 0.166 1,595,671 +500,190 0.06% 265,418
2015-03-05 2015-03-03 0.163 1,095,481 +937,858 0.04% 178,714
2015-01-30 2015-01-28 0.144 157,623 -37,514 0.01% 22,689
2015-01-15 2015-01-13 0.138 195,137 -1,313,001 0.01% 26,841
2015-01-14 2015-01-12 0.126 1,508,138 +1,313,001 0.06% 190,556
2014-12-30 2014-12-24 0.130 195,137 -625,239 0.01% 25,280
2014-12-29 2014-12-22 0.130 820,376 -625,238 0.03% 106,280
2014-12-23 2014-12-19 0.138 1,445,614 +75,028 0.05% 198,841
2014-12-22 2014-12-18 0.149 1,370,586 -625,238 0.05% 203,865
2014-12-18 2014-12-16 0.163 1,995,824 +625,238 0.08% 325,594
2014-12-17 2014-12-15 0.165 1,370,586 -2,563,478 0.05% 225,786
2014-12-16 2014-12-12 0.195 3,934,064 +3,251,241 0.15% 767,636
2014-12-15 2014-12-11 0.210 682,823 +562,715 0.03% 143,065
2014-12-11 2014-12-09 0.221 120,108 -625,239 0.00% 26,510
2014-12-10 2014-12-08 0.226 745,347 +625,239 0.03% 168,086
2014-11-24 2014-11-20 0.253 120,108 -62,524 0.01% 30,352
2014-11-21 2014-11-19 0.250 182,632 -1,813,192 0.01% 45,568
2014-11-20 2014-11-18 0.258 1,995,824 +1,875,716 0.09% 513,928
2014-11-19 2014-11-17 0.261 120,108 -200,077 0.01% 31,312
2014-11-18 2014-11-14 0.261 320,185 -1,119,177 0.01% 83,472
2014-11-17 2014-11-13 0.261 1,439,362 -1,431,796 0.07% 375,242
2014-11-14 2014-11-12 0.277 2,871,158 -375,143 0.13% 794,433
2014-11-06 2014-11-04 0.277 3,246,301 +1,656,882 0.15% 898,233
2014-11-05 2014-11-03 0.273 1,589,419 -406,405 0.07% 434,699
2014-11-03 2014-10-30 0.291 1,995,824 +1,875,716 0.09% 580,962
2014-10-31 2014-10-29 0.289 120,108 -1,000,382 0.01% 34,770
2014-10-30 2014-10-28 0.291 1,120,490 +681,510 0.05% 326,162
2014-10-29 2014-10-27 0.291 438,980 -1,244,225 0.02% 127,782
2014-10-27 2014-10-23 0.301 1,683,205 -937,858 0.08% 506,115
2014-10-23 2014-10-21 0.296 2,621,063 +1,237,973 0.12% 775,539
2014-10-22 2014-10-20 0.305 1,383,090 +1,262,982 0.06% 422,511
2014-10-21 2014-10-17 0.312 120,108 -937,858 0.01% 37,459
2014-10-20 2014-10-16 0.317 1,057,966 +937,858 0.05% 335,036
2014-10-17 2014-10-15 0.320 120,108 -750,287 0.01% 38,420
2014-10-16 2014-10-14 0.326 870,395 +750,287 0.04% 283,989
2014-10-06 2014-09-30 0.352 120,108 -1,112,925 0.01% 42,262
2014-09-26 2014-09-24 0.369 1,233,033 +112,543 0.06% 455,555
2014-09-25 2014-09-23 0.352 1,120,490 +437,667 0.05% 394,262
2014-09-24 2014-09-22 0.355 682,823 -25,010 0.03% 242,446
2014-09-22 2014-09-18 0.355 707,833 +562,715 0.03% 251,326
2014-09-16 2014-09-12 0.374 145,118 -1,125,429 0.01% 54,311
2014-09-08 2014-09-04 0.353 1,270,547 -125,048 0.06% 449,094
2014-08-27 2014-08-25 0.336 1,395,595 +1,250,477 0.08% 468,741
2014-08-14 2014-08-12 0.309 145,118 -1,475,563 0.01% 44,795
2014-08-13 2014-08-11 0.321 1,620,681 -106,291 0.09% 521,012
2014-08-12 2014-08-08 0.325 1,726,972 +356,386 0.09% 560,706
2014-08-11 2014-08-07 0.328 1,370,586 +625,239 0.07% 449,381
2014-08-08 2014-08-06 0.328 745,347 -937,858 0.04% 244,381
2014-08-07 2014-08-05 0.326 1,683,205 +937,858 0.09% 549,188
2014-08-06 2014-08-04 0.328 745,347 -700,267 0.04% 244,381
2014-08-05 2014-08-01 0.331 1,445,614 +606,481 0.08% 478,605
2014-08-04 2014-07-31 0.347 839,133 +719,025 0.05% 291,236
2014-08-01 2014-07-30 0.355 120,108 -312,620 0.01% 42,646
2014-07-31 2014-07-29 0.366 432,728 -312,619 0.02% 158,491
2014-07-30 2014-07-28 0.369 745,347 +181,319 0.04% 275,375
2014-07-29 2014-07-25 0.360 564,028 -431,414 0.03% 202,973
2014-07-28 2014-07-24 0.400 995,442 +593,976 0.05% 398,025
2014-07-25 2014-07-23 0.400 401,466 +100,038 0.02% 160,525
2014-07-24 2014-07-22 0.400 301,428 -1,131,681 0.02% 120,525
2014-07-22 2014-07-18 0.395 1,433,109 +875,334 0.08% 566,149
2014-07-21 2014-07-17 0.390 557,775 -6,775 0.03% 217,704
2014-07-18 2014-07-16 0.395 564,550 +189,850 0.03% 223,025
2014-07-17 2014-07-15 0.395 374,700 +253,133 0.02% 148,025
2014-07-16 2014-07-14 0.427 121,567 -94,925 0.01% 51,867
2014-07-14 2014-07-10 0.427 216,492 -31,642 0.01% 92,367
2014-07-10 2014-07-08 0.411 248,134 -696,116 0.01% 101,946
2014-07-09 2014-07-07 0.411 944,250 +696,116 0.05% 387,946
2014-07-04 2014-07-02 0.419 248,134 +12,657 0.01% 103,907
2014-07-03 2014-06-30 0.411 235,477 -12,657 0.01% 96,746
2014-06-25 2014-06-23 0.384 248,134 -63,283 0.01% 95,280
2014-06-24 2014-06-20 0.390 311,417 +63,283 0.02% 121,549
2014-06-20 2014-06-18 0.382 248,134 +126,567 0.01% 94,888
2014-02-14 2014-02-12 0.329 121,567 -189,850 0.01% 39,957
2014-01-10 2014-01-08 0.329 311,417 -63,283 0.02% 102,357
2013-11-25 2013-11-21 0.395 374,700 -126,567 0.02% 148,025
2013-11-22 2013-11-20 0.411 501,267 +379,700 0.03% 205,946
2013-08-27 2013-08-23 0.316 121,567 -1,824 0.01% 38,420
2013-03-14 2013-03-12 0.360 123,391 -32,116 0.01% 44,375
2013-03-12 2013-03-08 0.413 155,507 -128,465 0.01% 64,157
2013-03-11 2013-03-07 0.397 283,972 -513,860 0.02% 112,736
2013-02-27 2013-02-25 0.397 797,832 +642,325 0.05% 316,735
2013-02-18 2013-02-14 0.451 155,507 -661,595 0.01% 70,209
2013-02-15 2013-02-08 0.388 817,102 +128,465 0.05% 316,753
2013-02-07 2013-02-05 0.388 688,637 +256,930 0.04% 266,953
2013-02-06 2013-02-04 0.397 431,707 +128,465 0.03% 171,386
2013-02-05 2013-02-01 0.389 303,242 +147,735 0.02% 118,025
2013-02-04 2013-01-31 0.405 155,507 -1,091,953 0.01% 62,946
2013-01-31 2013-01-29 0.297 1,247,460 +770,791 0.08% 370,941
2013-01-29 2013-01-25 0.296 476,669 -25,693 0.03% 140,999
2013-01-28 2013-01-24 0.291 502,362 +96,348 0.03% 146,253
2013-01-24 2013-01-22 0.300 406,014 -1,066,259 0.03% 121,995
2013-01-22 2013-01-18 0.293 1,472,273 +1,059,836 0.09% 430,915
2013-01-17 2013-01-15 0.283 412,437 -642,325 0.03% 116,862
2013-01-16 2013-01-14 0.286 1,054,762 +481,744 0.07% 302,146
2013-01-14 2013-01-10 0.279 573,018 +353,279 0.04% 159,686
2013-01-10 2013-01-08 0.252 219,739 -256,930 0.01% 55,420
2013-01-09 2013-01-07 0.237 476,669 +321,162 0.03% 112,799
2012-10-03 2012-09-27 0.187 155,507 -1,413,115 0.01% 29,052
2012-09-28 2012-09-26 0.182 1,568,622 +1,413,115 0.12% 285,726
2012-09-27 2012-09-25 0.185 155,507 -1,124,069 0.01% 28,810
2012-09-26 2012-09-24 0.184 1,279,576 +192,698 0.10% 235,068
2012-09-21 2012-09-19 0.187 1,086,878 -642,325 0.08% 203,052
2012-09-20 2012-09-18 0.187 1,729,203 +64,232 0.13% 323,052
2012-09-19 2012-09-17 0.202 1,664,971 +642,325 0.13% 336,973
2012-09-06 2012-09-04 0.241 1,022,646 +160,581 0.08% 246,776
2012-09-05 2012-09-03 0.240 862,065 +513,861 0.07% 206,684
2012-09-04 2012-08-31 0.224 348,204 +64,232 0.03% 78,062
2012-09-03 2012-08-30 0.221 283,972 +128,465 0.02% 62,778
2012-08-30 2012-08-28 0.209 155,507 -899,255 0.01% 32,441
2012-08-29 2012-08-27 0.202 1,054,762 +25,693 0.08% 213,473
2012-08-24 2012-08-22 0.202 1,029,069 +70,656 0.08% 208,273
2012-08-23 2012-08-21 0.206 958,413 +173,427 0.07% 196,957
2012-08-22 2012-08-20 0.206 784,986 +57,810 0.06% 161,317
2012-08-21 2012-08-17 0.198 727,176 +32,116 0.06% 143,777
2012-08-17 2012-08-15 0.201 695,060 +154,158 0.05% 139,591
2012-08-15 2012-08-13 0.207 540,902 +385,395 0.04% 111,999
2012-08-14 2012-08-10 0.206 155,507 -770,790 0.01% 31,957
2012-08-13 2012-08-09 0.201 926,297 +160,581 0.07% 186,031
2012-08-10 2012-08-08 0.199 765,716 +192,698 0.06% 152,589
2012-08-09 2012-08-07 0.199 573,018 +417,511 0.04% 114,189
2012-06-06 2012-06-04 0.157 155,507 -179,851 0.01% 24,452
2012-03-02 2012-02-29 0.188 335,358 +179,851 0.03% 63,174
2012-02-28 2012-02-24 0.196 155,507 -398,241 0.01% 30,505
2012-02-24 2012-02-22 0.184 553,748 +398,241 0.04% 101,728
2011-11-29 2011-11-25 0.190 155,507 -642,325 0.01% 29,536
2011-11-24 2011-11-22 0.204 797,832 -674,441 0.06% 162,715
2011-11-23 2011-11-21 0.206 1,472,273 -256,930 0.11% 302,557
2011-11-16 2011-11-14 0.159 1,729,203 +417,511 0.13% 274,594
2011-11-15 2011-11-11 0.151 1,311,692 +513,860 0.10% 198,084
2011-10-04 2011-09-30 0.182 797,832 -167,005 0.06% 145,326
2011-09-23 2011-09-21 0.185 964,837 -423,934 0.07% 178,750
2011-09-05 2011-09-01 0.207 1,388,771 +642,325 0.11% 287,559
2011-08-25 2011-08-23 0.210 746,446 -192,698 0.06% 156,884
2011-08-24 2011-08-22 0.204 939,144 +192,698 0.07% 191,535
2011-08-22 2011-08-18 0.215 746,446 -178,053 0.06% 160,370
2011-08-03 2011-08-01 0.215 924,499 -19,531 0.07% 198,743
2011-06-01 2011-05-30 0.245 944,030 -918,254 0.07% 231,727
2011-05-18 2011-05-16 0.264 1,862,284 +131,179 0.14% 491,199
2011-04-14 2011-04-12 0.285 1,731,105 +590,306 0.13% 493,549
2011-03-30 2011-03-28 0.290 1,140,799 -406,655 0.09% 330,467
2011-03-29 2011-03-25 0.291 1,547,454 +78,708 0.12% 450,626
2011-03-28 2011-03-24 0.267 1,468,746 -196,769 0.11% 391,877
2011-03-25 2011-03-23 0.236 1,665,515 +524,716 0.12% 393,591
2011-03-14 2011-03-10 0.241 1,140,799 -131,179 0.09% 274,809
2011-03-11 2011-03-09 0.242 1,271,978 -209,886 0.10% 308,349
2011-03-10 2011-03-08 0.244 1,481,864 +341,065 0.11% 361,488
2011-03-09 2011-03-07 0.241 1,140,799 -52,471 0.09% 274,809
2011-03-07 2011-03-03 0.252 1,193,270 -498,481 0.09% 300,184
2011-03-04 2011-03-02 0.241 1,691,751 +695,249 0.13% 407,529
2011-03-01 2011-02-25 0.229 996,502 -629,659 0.07% 227,895
2011-02-28 2011-02-24 0.212 1,626,161 +327,947 0.12% 344,623
2011-02-25 2011-02-23 0.221 1,298,214 +301,712 0.10% 286,999
2011-02-24 2011-02-22 0.226 996,502 -72,148 0.07% 224,856
2011-02-23 2011-02-21 0.233 1,068,650 -255,799 0.08% 249,283
2011-02-22 2011-02-18 0.233 1,324,449 +327,947 0.10% 308,953
2011-02-10 2011-02-08 0.247 996,502 -787,074 0.07% 246,127
2011-02-08 2011-02-02 0.250 1,783,576 +787,074 0.13% 445,965
2011-02-01 2011-01-28 0.250 996,502 -721,485 0.07% 249,165
2011-01-31 2011-01-27 0.250 1,717,987 +249,241 0.13% 429,565
2011-01-28 2011-01-26 0.247 1,468,746 -839,547 0.11% 362,766
2011-01-20 2011-01-18 0.262 2,308,293 +1,508,560 0.17% 605,320
2011-01-19 2011-01-17 0.245 799,733 +131,179 0.06% 196,307
2011-01-14 2011-01-12 0.250 668,554 +327,948 0.05% 167,165
2010-12-28 2010-12-22 0.256 340,606 -327,948 0.03% 87,242
2010-12-21 2010-12-17 0.261 668,554 +327,948 0.05% 174,300
2010-11-17 2010-11-15 0.310 340,606 +32,794 0.03% 105,418
2010-10-27 2010-10-25 0.412 307,812 +155,841 0.02% 126,711
2010-10-21 2010-10-19 0.427 151,971 -65,589 0.08% 64,876
2010-10-15 2010-10-13 0.396 217,560 +65,589 0.11% 86,242
2010-10-11 2010-10-07 0.496 151,971 -3,647,303 0.08% 75,303
2010-09-28 2010-09-24 1.460 3,799,274 +863,548 1.99% 5,547,316
2010-09-24 2010-09-21 0.405 2,935,726 +2,818,297 1.99% 1,190,296
2010-09-22 2010-09-20 0.393 117,429 -150,322 0.08% 46,124
2010-09-14 2010-09-10 0.469 267,751 -473,545 0.05% 125,523
2010-09-13 2010-09-09 0.469 741,296 +236,773 0.13% 347,522
2010-09-08 2010-09-06 0.456 504,523 +236,772 0.09% 230,130
2010-08-17 2010-08-13 0.481 267,751 -94,709 0.05% 128,915
2010-08-13 2010-08-11 0.456 362,460 +71,032 0.06% 165,330
2010-08-12 2010-08-10 0.481 291,428 +101,812 0.05% 140,315
2010-08-04 2010-08-02 0.621 189,616 -95,182 0.03% 117,723
2010-08-02 2010-07-29 0.634 284,798 -188,945 0.05% 180,425
2010-07-30 2010-07-28 0.646 473,743 +284,127 0.08% 306,128
2010-06-01 2010-05-28 0.608 189,616 -94,709 0.03% 115,320
2010-05-28 2010-05-26 0.570 284,325 +94,709 0.05% 162,113
2010-05-25 2010-05-20 0.596 189,616 +94,710 0.03% 112,918
2010-05-13 2010-05-11 0.659 94,906 -94,710 0.02% 62,530
2010-05-10 2010-05-06 0.646 189,616 +94,710 0.03% 122,528
2010-04-30 2010-04-28 0.697 94,906 -142,064 0.02% 66,137
2010-04-29 2010-04-27 0.760 236,970 +94,709 0.04% 180,150
2010-04-28 2010-04-26 0.786 142,261 +47,355 0.02% 111,755
2010-04-07 2010-03-31 0.773 94,906 -94,710 0.02% 73,352
2010-03-23 2010-03-19 0.634 189,616 -71,031 0.04% 120,125
2010-03-22 2010-03-18 0.583 260,647 +71,031 0.05% 151,915
2010-03-19 2010-03-17 0.634 189,616 -118,386 0.04% 120,125
2010-03-18 2010-03-16 0.672 308,002 +118,386 0.06% 206,833
2010-03-15 2010-03-11 0.710 189,616 -134,013 0.04% 134,540
2010-03-12 2010-03-10 0.710 323,629 +100,865 0.07% 229,628
2010-03-11 2010-03-09 0.735 222,764 -61,561 0.05% 163,705
2010-03-10 2010-03-08 0.748 284,325 +23,678 0.06% 212,548
2010-03-09 2010-03-05 0.748 260,647 -70,559 0.05% 194,847
2010-03-08 2010-03-04 0.773 331,206 +188,945 0.07% 255,987
2010-03-05 2010-03-03 0.773 142,261 -94,709 0.03% 109,953
2010-03-04 2010-03-02 0.786 236,970 +142,064 0.05% 186,155
2010-03-02 2010-02-26 0.836 94,906 -142,064 0.02% 79,365
2010-03-01 2010-02-25 0.849 236,970 -189,418 0.05% 201,167
2010-02-26 2010-02-24 0.836 426,388 +260,450 0.09% 356,565
2010-02-25 2010-02-23 0.862 165,938 +71,032 0.03% 142,970
2010-02-24 2010-02-22 0.862 94,906 -94,710 0.02% 81,770
2010-02-23 2010-02-19 0.849 189,616 +94,710 0.04% 160,968
2010-02-22 2010-02-18 0.862 94,906 -71,032 0.02% 81,770
2010-02-18 2010-02-12 0.912 165,938 -71,032 0.03% 151,380
2010-02-17 2010-02-11 0.912 236,970 +142,064 0.05% 216,180
2010-02-12 2010-02-10 0.887 94,906 -118,387 0.02% 84,175
2010-02-11 2010-02-09 0.849 213,293 -94,709 0.04% 181,068
2010-02-10 2010-02-08 0.849 308,002 +213,096 0.06% 261,468
2010-02-09 2010-02-05 0.849 94,906 -94,710 0.02% 80,567
2010-02-08 2010-02-04 0.912 189,616 +94,710 0.04% 172,980
2010-02-05 2010-02-03 0.912 94,906 -165,741 0.02% 86,580
2010-02-04 2010-02-02 0.811 260,647 +71,031 0.05% 211,360
2010-02-03 2010-02-01 0.798 189,616 +47,355 0.04% 151,358
2010-02-02 2010-01-29 0.849 142,261 +47,355 0.03% 120,768
2010-01-27 2010-01-25 0.912 94,906 -47,355 0.02% 86,580
2010-01-26 2010-01-22 0.938 142,261 +47,355 0.03% 133,385
2010-01-19 2010-01-15 1.026 94,906 -131,646 0.02% 97,402
2010-01-18 2010-01-14 1.014 226,552 +118,386 0.05% 229,640
2010-01-15 2010-01-13 1.039 108,166 -34,095 0.02% 112,381
2010-01-12 2010-01-08 1.077 142,261 -71,032 0.03% 153,213
2010-01-11 2010-01-07 1.077 213,293 +94,709 0.04% 229,713
2010-01-08 2010-01-06 1.115 118,584 +118,387 0.02% 132,220
2010-01-05 2009-12-31 1.128 197 -94,709 0.00% 222
2010-01-04 2009-12-29 1.140 94,906 +94,709 0.02% 108,225
2009-12-29 2009-12-24 1.128 197 -165,741 0.00% 222
2009-12-28 2009-12-22 1.115 165,938 +47,354 0.03% 185,020
2009-12-23 2009-12-21 1.115 118,584 -47,354 0.02% 132,220
2009-12-22 2009-12-18 1.102 165,938 +165,741 0.03% 182,917
2009-12-21 2009-12-17 1.153 197 -94,709 0.00% 227
2009-12-18 2009-12-16 1.191 94,906 -165,741 0.02% 113,034
2009-12-17 2009-12-15 1.140 260,647 +260,450 0.05% 297,225
2009-12-16 2009-12-14 1.128 197 -294,072 0.00% 222
2009-12-15 2009-12-11 1.166 294,269 +116,019 0.06% 343,022
2009-12-14 2009-12-10 1.204 178,250 +139,222 0.04% 214,557
2009-12-11 2009-12-09 1.216 39,028 +38,831 0.01% 47,472
2009-12-10 2009-12-08 1.216 197 -213,096 0.00% 240
2009-12-09 2009-12-07 1.229 213,293 +213,096 0.04% 262,143
2009-12-08 2009-12-04 1.254 197 -47,355 0.00% 247
2009-12-07 2009-12-03 1.254 47,552 +47,355 0.01% 59,648
2009-12-04 2009-12-02 1.267 197 -65,350 0.00% 250
2009-12-02 2009-11-30 1.280 65,547 +65,350 0.01% 83,881
2009-12-01 2009-11-27 1.267 197 -94,709 0.00% 250
2009-11-30 2009-11-26 1.292 94,906 -5,209 0.02% 122,654
2009-11-27 2009-11-25 1.305 100,115 -73,280 0.02% 130,655
2009-11-26 2009-11-24 1.318 173,395 -50,670 0.04% 228,486
2009-11-23 2009-11-19 1.432 224,065 -54,931 0.05% 320,806
2009-11-20 2009-11-18 1.432 278,996 +160,412 0.06% 399,453
2009-11-19 2009-11-17 1.495 118,584 +118,387 0.02% 177,295
2009-10-23 2009-10-21 1.280 197 -47,355 0.00% 252
2009-10-22 2009-10-20 1.292 47,552 +47,355 0.02% 61,455
2009-10-05 2009-09-30 1.343 197 -47,355 0.00% 265
2009-10-02 2009-09-29 1.356 47,552 +23,677 0.02% 64,468
2009-09-30 2009-09-28 1.356 23,875 +23,678 0.01% 32,368
2009-09-29 2009-09-25 1.343 197 -213,096 0.00% 265
2009-09-28 2009-09-24 1.318 213,293 +165,741 0.11% 281,060
2009-09-24 2009-09-22 1.406 47,552 +47,355 0.02% 66,878
2009-09-02 2009-08-31 1.254 197 -94,709 0.00% 247
2009-09-01 2009-08-28 1.292 94,906 +94,709 0.05% 122,654
2009-06-22 2009-06-18 1.432 197 -118,387 0.00% 282
2009-06-17 2009-06-15 1.508 118,584 +118,387 0.06% 178,798
2009-06-01 2009-05-27 1.394 197 -165,741 0.00% 275
2009-05-29 2009-05-26 1.394 165,938 +165,741 0.09% 231,275
2009-05-26 2009-05-22 1.368 197 -47,355 0.00% 270
2009-05-25 2009-05-21 1.495 47,552 -65,823 0.03% 71,095
2009-05-22 2009-05-20 1.470 113,375 +113,178 0.07% 166,634
2009-05-20 2009-05-18 1.419 197 -61,561 0.00% 280
2009-05-14 2009-05-12 1.280 61,758 +23,677 0.04% 79,032
2009-05-08 2009-05-06 1.280 38,081 -74,347 0.02% 48,733
2009-05-07 2009-05-05 1.318 112,428 +41,199 0.07% 148,149
2009-05-06 2009-05-04 1.419 71,229 +18,942 0.04% 101,080
2009-05-05 2009-04-30 1.482 52,287 -18,942 0.03% 77,512
2009-05-04 2009-04-29 1.647 71,229 +29,833 0.04% 117,325
2009-04-30 2009-04-28 1.660 41,396 -108,915 0.03% 68,710
2009-04-29 2009-04-27 1.647 150,311 -3,789 0.09% 247,585
2009-04-28 2009-04-24 1.571 154,100 -37,883 0.10% 242,111
2009-04-27 2009-04-23 1.596 191,983 -21,310 0.12% 306,495
2009-04-24 2009-04-22 1.622 213,293 -27,465 0.13% 345,920
2009-04-23 2009-04-21 1.634 240,758 -95,657 0.15% 393,514
2009-04-22 2009-04-20 1.698 336,415 +196,522 0.21% 571,176
2009-04-21 2009-04-17 1.647 139,893 -18,942 0.09% 230,425
2009-04-20 2009-04-16 1.672 158,835 +14,206 0.10% 265,650
2009-04-17 2009-04-15 1.711 144,629 +73,400 0.09% 247,388
2009-04-16 2009-04-14 1.672 71,229 +37,883 0.04% 119,130
2009-04-14 2009-04-08 1.647 33,346 +21,310 0.02% 54,926
2009-04-09 2009-04-07 1.711 12,036 +11,839 0.01% 20,588
2009-04-03 2009-04-01 1.609 197 -30,781 0.00% 317
2009-04-02 2009-03-31 1.634 30,978 -41,672 0.02% 50,633
2009-03-31 2009-03-27 1.609 72,650 +16,574 0.05% 116,904
2009-03-30 2009-03-26 1.622 56,076 -73,399 0.04% 90,945
2009-03-27 2009-03-25 1.622 129,475 +78,135 0.08% 209,984
2009-03-26 2009-03-24 1.634 51,340 -45,934 0.03% 83,914
2009-03-25 2009-03-23 1.660 97,274 +20,362 0.06% 161,457
2009-03-24 2009-03-20 1.634 76,912 -37,883 0.05% 125,711
2009-03-23 2009-03-19 1.622 114,795 +35,516 0.07% 186,175
2009-03-20 2009-03-18 1.672 79,279 -52,090 0.05% 132,593
2009-03-18 2009-03-16 1.660 131,369 -8,998 0.08% 218,049
2009-03-17 2009-03-13 1.647 140,367 +21,310 0.09% 231,205
2009-03-16 2009-03-12 1.622 119,057 -84,765 0.08% 193,088
2009-03-13 2009-03-11 1.660 203,822 -2,368 0.13% 338,308
2009-03-11 2009-03-09 1.622 206,190 -35,516 0.13% 334,401
2009-03-10 2009-03-06 1.660 241,706 -45,460 0.15% 401,188
2009-03-09 2009-03-05 1.698 287,166 +8,524 0.18% 487,559
2009-03-06 2009-03-04 1.698 278,642 -3,315 0.18% 473,087
2009-03-03 2009-02-27 1.761 281,957 +75,767 0.18% 496,578
2009-03-02 2009-02-26 1.761 206,190 -97,076 0.13% 363,138
2009-02-27 2009-02-25 1.749 303,266 -130,699 0.19% 530,264
2009-02-26 2009-02-24 1.761 433,965 +101,812 0.27% 764,291
2009-02-25 2009-02-23 1.799 332,153 +16,574 0.21% 597,607
2009-02-24 2009-02-20 1.774 315,579 -89,973 0.20% 559,791
2009-02-23 2009-02-19 1.812 405,552 +196,521 0.26% 734,805
2009-02-20 2009-02-18 1.812 209,031 -84,765 0.13% 378,736
2009-02-19 2009-02-17 1.837 293,796 -40,251 0.19% 539,763
2009-02-18 2009-02-16 1.863 334,047 +4,735 0.21% 622,178
2009-02-17 2009-02-13 1.901 329,312 -106,547 0.21% 625,876
2009-02-16 2009-02-12 1.812 435,859 +73,399 0.27% 789,717
2009-02-13 2009-02-11 1.825 362,460 +61,561 0.23% 661,321
2009-02-12 2009-02-10 1.875 300,899 -73,873 0.19% 564,250
2009-02-11 2009-02-09 1.888 374,772 +80,976 0.24% 707,527
2009-02-10 2009-02-06 1.901 293,796 +11,839 0.19% 558,376
2009-02-09 2009-02-05 1.888 281,957 -87,606 0.18% 532,303
2009-02-06 2009-02-04 1.901 369,563 +80,503 0.23% 702,375
2009-02-05 2009-02-03 1.888 289,060 +16,574 0.18% 545,712
2009-02-04 2009-02-02 1.875 272,486 -101,812 0.17% 510,970
2009-02-03 2009-01-30 1.901 374,298 +46,407 0.24% 711,374
2009-02-02 2009-01-29 1.837 327,891 -2,368 0.21% 602,403
2009-01-16 2009-01-14 1.825 330,259 +47,355 0.21% 602,569
2009-01-13 2009-01-09 1.825 282,904 +25,571 0.18% 516,168
2009-01-12 2009-01-08 1.799 257,333 +4,736 0.16% 462,992
2009-01-07 2009-01-05 1.875 252,597 +18,942 0.16% 473,674
2009-01-06 2009-01-02 1.863 233,655 +63,928 0.15% 435,193
2009-01-05 2008-12-31 1.812 169,727 +70,559 0.11% 307,522
2009-01-02 2008-12-29 1.888 99,168 -18,469 0.06% 187,218
2008-12-30 2008-12-24 2.027 117,637 -95,656 0.07% 238,481
2008-12-29 2008-12-22 1.787 213,293 +11,839 0.13% 381,053
2008-12-19 2008-12-17 1.749 201,454 +75,767 0.13% 352,245
2008-12-16 2008-12-12 1.787 125,687 -92,341 0.08% 224,543
2008-12-15 2008-12-11 1.850 218,028 +85,238 0.14% 403,324
2008-12-12 2008-12-10 1.837 132,790 +35,516 0.08% 243,962
2008-12-11 2008-12-09 1.761 97,274 +11,838 0.06% 171,317
2008-12-09 2008-12-05 1.749 85,436 -56,825 0.05% 149,386
2008-12-08 2008-12-04 1.761 142,261 +9,471 0.09% 250,548
2008-12-05 2008-12-03 1.749 132,790 +42,619 0.08% 232,185
2008-12-04 2008-12-02 1.774 90,171 +17,048 0.06% 159,950
2008-12-03 2008-12-01 1.749 73,123 -47,355 0.05% 127,856
2008-11-27 2008-11-25 1.761 120,478 +54,458 0.08% 212,184
2008-11-12 2008-11-10 1.774 66,020 +16,574 0.04% 117,110
2008-10-31 2008-10-29 1.913 49,446 -23,677 0.03% 94,601
2008-10-28 2008-10-24 1.660 73,123 +27,939 0.05% 121,371
2008-10-23 2008-10-21 2.002 45,184 -64,402 0.03% 90,455
2008-10-21 2008-10-17 1.977 109,586 +33,621 0.07% 216,605
2008-10-20 2008-10-16 1.939 75,965 -35,516 0.05% 147,263
2008-10-16 2008-10-14 2.027 111,481 +15,627 0.07% 226,001
2008-10-06 2008-10-02 2.496 95,854 +47,355 0.06% 239,258
2008-09-24 2008-09-22 2.192 48,499 -11,839 0.03% 106,309
2008-09-23 2008-09-19 2.027 60,338 +55,405 0.04% 122,321
2008-09-17 2008-09-12 2.509 4,933 -23,204 0.00% 12,376
2008-09-12 2008-09-10 2.496 28,137 -56,351 0.02% 70,232
2008-09-11 2008-09-09 2.597 84,488 +25,097 0.05% 219,451
2008-09-09 2008-09-05 2.699 59,391 -75,767 0.04% 160,284
2008-09-05 2008-09-03 2.648 135,158 -125,489 0.09% 357,913
2008-09-04 2008-09-02 2.648 260,647 +47,354 0.16% 690,221
2008-09-03 2008-09-01 2.661 213,293 -1,420 0.13% 567,525
2008-09-02 2008-08-29 2.724 214,713 -7,104 0.14% 584,906
2008-09-01 2008-08-28 2.787 221,817 +53,511 0.14% 618,311
2008-08-29 2008-08-27 3.041 168,306 +118,386 0.11% 511,800
2008-08-20 2008-08-18 2.344 49,920 -33,148 0.03% 117,013
2008-08-19 2008-08-15 2.281 83,068 -71,032 0.05% 189,450
2008-08-14 2008-08-12 2.420 154,100 +40,252 0.10% 372,928
2008-08-13 2008-08-11 2.471 113,848 -9,471 0.07% 281,287
2008-08-12 2008-08-08 2.534 123,319 +18,942 0.08% 312,500
2008-08-11 2008-08-07 2.648 104,377 -37,884 0.07% 276,402
2008-08-08 2008-08-05 2.623 142,261 -40,251 0.09% 373,118
2008-08-07 2008-08-04 2.623 182,512 +16,574 0.12% 478,687
2008-08-05 2008-08-01 2.610 165,938 +44,987 0.10% 433,114
2008-08-04 2008-07-31 2.610 120,951 -49,723 0.08% 315,694
2008-08-01 2008-07-30 2.648 170,674 +35,516 0.11% 451,963
2008-07-31 2008-07-29 2.648 135,158 -33,148 0.09% 357,913
2008-07-30 2008-07-28 2.648 168,306 +12,786 0.11% 445,693
2008-07-29 2008-07-25 2.623 155,520 +35,516 0.10% 407,893
2008-07-25 2008-07-23 2.749 120,004 +20,362 0.08% 329,948
2008-07-24 2008-07-22 2.610 99,642 -47,354 0.06% 260,075
2008-07-23 2008-07-21 2.661 146,996 -44,987 0.09% 391,124
2008-07-22 2008-07-18 2.762 191,983 +104,180 0.12% 530,284
2008-07-21 2008-07-17 2.813 87,803 -131,646 0.06% 246,974
2008-07-18 2008-07-16 2.813 219,449 +60,614 0.14% 617,271
2008-07-16 2008-07-14 3.016 158,835 +7,103 0.10% 478,975
2008-07-15 2008-07-11 3.041 151,732 -136,381 0.10% 461,400
2008-07-14 2008-07-10 2.927 288,113 +152,955 0.18% 843,265
2008-07-11 2008-07-09 2.737 135,158 +94,709 0.09% 369,901
2008-07-09 2008-07-07 2.686 40,449 +23,678 0.03% 108,651
2008-07-08 2008-07-04 2.673 16,771 -35,516 0.01% 44,836
2008-07-07 2008-07-03 2.547 52,287 -57,773 0.03% 133,162
2008-07-04 2008-07-02 2.534 110,060 +45,934 0.07% 278,900
2008-07-03 2008-06-30 2.724 64,126 +18,942 0.04% 174,688
2008-07-02 2008-06-27 2.724 45,184 -23,677 0.03% 123,087
2008-06-30 2008-06-26 2.800 68,861 +63,928 0.04% 192,821
2008-06-27 2008-06-25 2.813 4,933 -116,018 0.00% 13,876
2008-06-26 2008-06-24 2.775 120,951 +80,502 0.08% 335,616
2008-06-24 2008-06-20 2.787 40,449 +16,574 0.03% 112,751
2008-06-23 2008-06-19 2.749 23,875 -26,045 0.02% 65,644
2008-06-12 2008-06-10 2.787 49,920 -71,979 0.03% 139,151
2008-06-06 2008-06-04 2.914 121,899 +948 0.08% 355,236
2008-06-05 2008-06-03 2.952 120,951 -108,916 0.08% 357,071
2008-06-04 2008-06-02 3.104 229,867 +80,503 0.14% 713,563
2008-06-03 2008-05-30 3.358 149,364 +11,838 0.09% 501,512
2008-06-02 2008-05-29 3.231 137,526 -42,619 0.09% 444,339
2008-05-30 2008-05-28 3.484 180,145 -57,299 0.11% 627,689
2008-05-29 2008-05-27 3.674 237,444 -2,841 0.15% 872,466
2008-05-28 2008-05-26 3.548 240,285 -59,193 0.15% 852,460
2008-05-27 2008-05-23 3.991 299,478 +199,836 0.19% 1,195,267
2008-05-26 2008-05-22 3.358 99,642 -177,579 0.06% 334,563
2008-05-23 2008-05-21 3.484 277,221 +45,933 0.17% 965,936
2008-05-22 2008-05-20 3.294 231,288 +155,323 0.15% 761,931
2008-05-21 2008-05-19 3.028 75,965 +54,458 0.05% 230,039
2008-05-20 2008-05-16 2.952 21,507 -42,619 0.01% 63,493
2008-05-19 2008-05-15 2.914 64,126 -87,606 0.04% 186,875
2008-05-16 2008-05-14 2.889 151,732 +21,310 0.11% 438,330
2008-05-15 2008-05-13 3.092 130,422 +125,489 0.10% 403,209
2008-04-03 2008-04-01 2.762 4,933 -16,574 0.00% 13,626
2008-03-03 2008-02-28 2.661 21,507 -75,767 0.02% 57,225
2008-02-14 2008-02-12 2.407 97,274 +42,619 0.07% 234,175
2008-02-12 2008-02-06 2.382 54,655 +33,148 0.04% 130,190
2008-01-18 2008-01-16 2.293 21,507 -177,579 0.02% 49,323
2007-12-17 2007-12-13 3.016 199,086 +11,838 0.15% 600,354
2007-12-13 2007-12-11 3.104 187,248 -40,251 0.14% 581,263
2007-12-12 2007-12-10 3.130 227,499 +87,606 0.17% 711,977
2007-12-11 2007-12-07 3.066 139,893 +63,928 0.11% 428,944
2007-10-26 2007-10-24 2.978 75,965 +71,808 0.06% 226,189
2007-10-25 2007-10-23 2.864 4,157 -71,808 0.00% 11,904
2007-09-03 2007-08-30 3.864 75,965 -23,677 0.06% 293,564
2007-08-30 2007-08-28 4.055 99,642 +44,987 0.08% 404,000
2007-08-23 2007-08-21 3.358 54,655 +23,677 0.04% 183,512
2007-08-17 2007-08-15 3.991 30,978 +9,471 0.02% 123,638
2007-08-14 2007-08-10 4.181 21,507 -78,135 0.02% 89,926
2007-08-13 2007-08-09 4.688 99,642 +7,103 0.08% 467,126
2007-08-03 2007-08-01 5.258 92,539 +474 0.07% 486,589
2007-08-02 2007-07-31 5.638 92,065 +70,558 0.07% 519,092
2007-07-27 2007-07-25 5.448 21,507 -33,148 0.02% 117,176
2007-07-26 2007-07-24 5.385 54,655 +23,677 0.04% 294,312
2007-07-25 2007-07-23 5.448 30,978 +9,471 0.02% 168,776
2007-07-24 2007-07-20 5.638 21,507 -9,471 0.02% 121,263
2007-07-23 2007-07-19 5.955 30,978 -56,825 0.02% 184,476
2007-07-20 2007-07-18 5.892 87,803 +4,735 0.07% 517,311
2007-07-19 2007-07-17 6.018 83,068 +49,722 0.06% 499,939
2007-07-18 2007-07-16 5.892 33,346 -56,825 0.03% 196,465
2007-07-17 2007-07-13 6.082 90,171 +21,310 0.07% 548,400
2007-07-16 2007-07-12 6.082 68,861 +47,354 0.05% 418,797
2007-07-11 2007-07-09 6.335 21,507 -4,735 0.02% 136,251
2007-07-10 2007-07-06 6.589 26,242 -68,664 0.02% 172,898
2007-07-09 2007-07-05 6.715 94,906 +18,941 0.07% 637,322
2007-07-06 2007-07-04 6.272 75,965 -66,296 0.06% 476,440
2007-07-05 2007-07-03 6.145 142,261 +130,225 0.11% 874,213
2007-06-28 2007-06-26 7.729 12,036 -23,677 0.01% 93,025
2007-06-27 2007-06-25 7.856 35,713 -9,471 0.03% 280,548
2007-06-26 2007-06-22 8.236 45,184 0.04% 372,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top