History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 675,761 | +0 | 0.06% | 300,714 |
| 2025-10-13 | 2025-10-09 | 0.440 | 675,761 | +0 | 0.06% | 297,335 |
| 2025-10-10 | 2025-10-08 | 0.460 | 675,761 | +0 | 0.06% | 310,850 |
| 2025-10-09 | 2025-10-06 | 0.470 | 675,761 | +0 | 0.06% | 317,608 |
| 2025-10-08 | 2025-10-03 | 0.475 | 675,761 | +0 | 0.06% | 320,986 |
| 2025-10-06 | 2025-10-02 | 0.465 | 675,761 | +0 | 0.06% | 314,229 |
| 2025-10-03 | 2025-09-30 | 0.430 | 675,761 | +0 | 0.06% | 290,577 |
| 2025-10-02 | 2025-09-29 | 0.430 | 675,761 | +0 | 0.06% | 290,577 |
| 2025-09-30 | 2025-09-26 | 0.410 | 675,761 | +0 | 0.06% | 277,062 |
| 2025-09-29 | 2025-09-25 | 0.425 | 675,761 | +0 | 0.06% | 287,198 |
| 2025-09-26 | 2025-09-24 | 0.415 | 675,761 | +0 | 0.06% | 280,441 |
| 2025-09-25 | 2025-09-23 | 0.420 | 675,761 | +0 | 0.06% | 283,820 |
| 2025-09-24 | 2025-09-22 | 0.415 | 675,761 | +0 | 0.06% | 280,441 |
| 2025-09-23 | 2025-09-19 | 0.445 | 675,761 | +0 | 0.06% | 300,714 |
| 2025-09-22 | 2025-09-18 | 0.460 | 675,761 | +0 | 0.06% | 310,850 |
| 2025-09-19 | 2025-09-17 | 0.450 | 675,761 | +0 | 0.06% | 304,092 |
| 2025-09-18 | 2025-09-16 | 0.380 | 675,761 | +0 | 0.06% | 256,789 |
| 2025-09-17 | 2025-09-15 | 0.375 | 675,761 | +0 | 0.06% | 253,410 |
| 2025-09-16 | 2025-09-12 | 0.385 | 675,761 | +0 | 0.06% | 260,168 |
| 2025-09-15 | 2025-09-11 | 0.380 | 675,761 | +0 | 0.06% | 256,789 |
| 2025-09-12 | 2025-09-10 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-09-11 | 2025-09-09 | 0.345 | 675,761 | +0 | 0.06% | 233,138 |
| 2025-09-10 | 2025-09-08 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-09-09 | 2025-09-05 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-09-08 | 2025-09-04 | 0.340 | 675,761 | +0 | 0.06% | 229,759 |
| 2025-09-05 | 2025-09-03 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-09-04 | 2025-09-02 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-09-03 | 2025-09-01 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-09-02 | 2025-08-29 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-09-01 | 2025-08-28 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-08-29 | 2025-08-27 | 0.330 | 675,761 | +0 | 0.06% | 223,001 |
| 2025-08-28 | 2025-08-26 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-08-27 | 2025-08-25 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-08-26 | 2025-08-22 | 0.315 | 675,761 | +0 | 0.06% | 212,865 |
| 2025-08-25 | 2025-08-21 | 0.315 | 675,761 | +0 | 0.06% | 212,865 |
| 2025-08-22 | 2025-08-20 | 0.315 | 675,761 | +0 | 0.06% | 212,865 |
| 2025-08-21 | 2025-08-19 | 0.325 | 675,761 | +0 | 0.06% | 219,622 |
| 2025-08-20 | 2025-08-18 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-08-19 | 2025-08-15 | 0.325 | 675,761 | +0 | 0.06% | 219,622 |
| 2025-08-18 | 2025-08-14 | 0.325 | 675,761 | +0 | 0.06% | 219,622 |
| 2025-08-15 | 2025-08-13 | 0.330 | 675,761 | +0 | 0.06% | 223,001 |
| 2025-08-14 | 2025-08-12 | 0.315 | 675,761 | +0 | 0.06% | 212,865 |
| 2025-08-13 | 2025-08-11 | 0.310 | 675,761 | +0 | 0.06% | 209,486 |
| 2025-08-12 | 2025-08-08 | 0.325 | 675,761 | +0 | 0.06% | 219,622 |
| 2025-08-11 | 2025-08-07 | 0.305 | 675,761 | +0 | 0.06% | 206,107 |
| 2025-08-08 | 2025-08-06 | 0.305 | 675,761 | +0 | 0.06% | 206,107 |
| 2025-08-07 | 2025-08-05 | 0.305 | 675,761 | +0 | 0.06% | 206,107 |
| 2025-08-06 | 2025-08-04 | 0.310 | 675,761 | +0 | 0.06% | 209,486 |
| 2025-08-05 | 2025-08-01 | 0.310 | 675,761 | +0 | 0.06% | 209,486 |
| 2025-08-04 | 2025-07-31 | 0.325 | 675,761 | +0 | 0.06% | 219,622 |
| 2025-08-01 | 2025-07-30 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-07-31 | 2025-07-29 | 0.325 | 675,761 | +0 | 0.06% | 219,622 |
| 2025-07-30 | 2025-07-28 | 0.315 | 675,761 | +0 | 0.06% | 212,865 |
| 2025-07-29 | 2025-07-25 | 0.330 | 675,761 | +0 | 0.06% | 223,001 |
| 2025-07-28 | 2025-07-24 | 0.325 | 675,761 | +0 | 0.06% | 219,622 |
| 2025-07-25 | 2025-07-23 | 0.325 | 675,761 | +0 | 0.06% | 219,622 |
| 2025-07-24 | 2025-07-22 | 0.300 | 675,761 | +0 | 0.06% | 202,728 |
| 2025-07-23 | 2025-07-21 | 0.310 | 675,761 | +0 | 0.06% | 209,486 |
| 2025-07-22 | 2025-07-18 | 0.310 | 675,761 | +0 | 0.06% | 209,486 |
| 2025-07-21 | 2025-07-17 | 0.295 | 675,761 | +0 | 0.06% | 199,349 |
| 2025-07-18 | 2025-07-16 | 0.295 | 675,761 | +0 | 0.06% | 199,349 |
| 2025-07-17 | 2025-07-15 | 0.305 | 675,761 | +0 | 0.06% | 206,107 |
| 2025-07-16 | 2025-07-14 | 0.305 | 675,761 | +0 | 0.06% | 206,107 |
| 2025-07-15 | 2025-07-11 | 0.300 | 675,761 | +0 | 0.06% | 202,728 |
| 2025-07-14 | 2025-07-10 | 0.300 | 675,761 | +0 | 0.06% | 202,728 |
| 2025-07-11 | 2025-07-09 | 0.300 | 675,761 | +0 | 0.06% | 202,728 |
| 2025-07-10 | 2025-07-08 | 0.300 | 675,761 | +0 | 0.06% | 202,728 |
| 2025-07-09 | 2025-07-07 | 0.300 | 675,761 | +0 | 0.06% | 202,728 |
| 2025-07-08 | 2025-07-04 | 0.310 | 675,761 | +0 | 0.06% | 209,486 |
| 2025-07-07 | 2025-07-03 | 0.305 | 675,761 | +0 | 0.06% | 206,107 |
| 2025-07-04 | 2025-07-02 | 0.300 | 675,761 | +0 | 0.06% | 202,728 |
| 2025-07-03 | 2025-06-30 | 0.345 | 675,761 | +0 | 0.06% | 233,138 |
| 2025-07-02 | 2025-06-27 | 0.335 | 675,761 | +0 | 0.06% | 226,380 |
| 2025-06-30 | 2025-06-26 | 0.335 | 675,761 | +0 | 0.06% | 226,380 |
| 2025-06-27 | 2025-06-25 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-06-26 | 2025-06-24 | 0.340 | 675,761 | +0 | 0.06% | 229,759 |
| 2025-06-25 | 2025-06-23 | 0.345 | 675,761 | +0 | 0.06% | 233,138 |
| 2025-06-24 | 2025-06-20 | 0.340 | 675,761 | +0 | 0.06% | 229,759 |
| 2025-06-23 | 2025-06-19 | 0.335 | 675,761 | +0 | 0.06% | 226,380 |
| 2025-06-20 | 2025-06-18 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-06-19 | 2025-06-17 | 0.360 | 675,761 | +0 | 0.06% | 243,274 |
| 2025-06-18 | 2025-06-16 | 0.345 | 675,761 | +0 | 0.06% | 233,138 |
| 2025-06-17 | 2025-06-13 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-06-16 | 2025-06-12 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-06-13 | 2025-06-11 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-06-12 | 2025-06-10 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-06-11 | 2025-06-09 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-06-10 | 2025-06-06 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-06-09 | 2025-06-05 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-06-06 | 2025-06-04 | 0.360 | 675,761 | +0 | 0.06% | 243,274 |
| 2025-06-05 | 2025-06-03 | 0.335 | 675,761 | +0 | 0.06% | 226,380 |
| 2025-06-04 | 2025-06-02 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-06-03 | 2025-05-30 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-06-02 | 2025-05-29 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-05-30 | 2025-05-28 | 0.340 | 675,761 | +0 | 0.06% | 229,759 |
| 2025-05-29 | 2025-05-27 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-05-28 | 2025-05-26 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-05-27 | 2025-05-23 | 0.365 | 675,761 | +0 | 0.06% | 246,653 |
| 2025-05-26 | 2025-05-22 | 0.360 | 675,761 | +0 | 0.06% | 243,274 |
| 2025-05-23 | 2025-05-21 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-05-22 | 2025-05-20 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-05-21 | 2025-05-19 | 0.330 | 675,761 | +0 | 0.06% | 223,001 |
| 2025-05-20 | 2025-05-16 | 0.330 | 675,761 | +0 | 0.06% | 223,001 |
| 2025-05-19 | 2025-05-15 | 0.330 | 675,761 | +0 | 0.06% | 223,001 |
| 2025-05-16 | 2025-05-14 | 0.330 | 675,761 | +0 | 0.06% | 223,001 |
| 2025-05-15 | 2025-05-13 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-05-14 | 2025-05-12 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-05-13 | 2025-05-09 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-05-12 | 2025-05-08 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-05-09 | 2025-05-07 | 0.340 | 675,761 | +0 | 0.06% | 229,759 |
| 2025-05-08 | 2025-05-06 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-05-07 | 2025-05-02 | 0.360 | 675,761 | +0 | 0.06% | 243,274 |
| 2025-05-06 | 2025-04-30 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-05-02 | 2025-04-29 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-04-30 | 2025-04-28 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-04-29 | 2025-04-25 | 0.370 | 675,761 | +0 | 0.06% | 250,032 |
| 2025-04-28 | 2025-04-24 | 0.360 | 675,761 | +0 | 0.06% | 243,274 |
| 2025-04-25 | 2025-04-23 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-04-24 | 2025-04-22 | 0.365 | 675,761 | +0 | 0.06% | 246,653 |
| 2025-04-23 | 2025-04-17 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-04-22 | 2025-04-16 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-04-17 | 2025-04-15 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-04-16 | 2025-04-14 | 0.340 | 675,761 | +0 | 0.06% | 229,759 |
| 2025-04-15 | 2025-04-11 | 0.340 | 675,761 | +0 | 0.06% | 229,759 |
| 2025-04-14 | 2025-04-10 | 0.335 | 675,761 | +0 | 0.06% | 226,380 |
| 2025-04-11 | 2025-04-09 | 0.330 | 675,761 | +0 | 0.06% | 223,001 |
| 2025-04-10 | 2025-04-08 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-04-09 | 2025-04-07 | 0.360 | 675,761 | +0 | 0.06% | 243,274 |
| 2025-04-08 | 2025-04-03 | 0.365 | 675,761 | +0 | 0.06% | 246,653 |
| 2025-04-07 | 2025-04-02 | 0.365 | 675,761 | +0 | 0.06% | 246,653 |
| 2025-04-03 | 2025-04-01 | 0.370 | 675,761 | +0 | 0.06% | 250,032 |
| 2025-04-02 | 2025-03-31 | 0.360 | 675,761 | +0 | 0.06% | 243,274 |
| 2025-04-01 | 2025-03-28 | 0.345 | 675,761 | +0 | 0.06% | 233,138 |
| 2025-03-31 | 2025-03-27 | 0.330 | 675,761 | +0 | 0.06% | 223,001 |
| 2025-03-28 | 2025-03-26 | 0.360 | 675,761 | +0 | 0.06% | 243,274 |
| 2025-03-27 | 2025-03-25 | 0.360 | 675,761 | +0 | 0.06% | 243,274 |
| 2025-03-26 | 2025-03-24 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-03-25 | 2025-03-21 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-03-24 | 2025-03-20 | 0.370 | 675,761 | +0 | 0.06% | 250,032 |
| 2025-03-21 | 2025-03-19 | 0.370 | 675,761 | +0 | 0.06% | 250,032 |
| 2025-03-20 | 2025-03-18 | 0.360 | 675,761 | +0 | 0.06% | 243,274 |
| 2025-03-19 | 2025-03-17 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-03-18 | 2025-03-14 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-03-17 | 2025-03-13 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-03-14 | 2025-03-12 | 0.360 | 675,761 | +0 | 0.06% | 243,274 |
| 2025-03-13 | 2025-03-11 | 0.365 | 675,761 | +0 | 0.06% | 246,653 |
| 2025-03-12 | 2025-03-10 | 0.355 | 675,761 | +0 | 0.06% | 239,895 |
| 2025-03-11 | 2025-03-07 | 0.350 | 675,761 | +0 | 0.06% | 236,516 |
| 2025-03-10 | 2025-03-06 | 0.375 | 675,761 | +0 | 0.06% | 253,410 |
| 2025-03-07 | 2025-03-05 | 0.390 | 675,761 | +0 | 0.06% | 263,547 |
| 2025-03-06 | 2025-03-04 | 0.380 | 675,761 | +0 | 0.06% | 256,789 |
| 2025-03-05 | 2025-03-03 | 0.380 | 675,761 | +0 | 0.06% | 256,789 |
| 2025-03-04 | 2025-02-28 | 0.385 | 675,761 | +0 | 0.06% | 260,168 |
| 2025-03-03 | 2025-02-27 | 0.395 | 675,761 | +0 | 0.06% | 266,926 |
| 2025-02-28 | 2025-02-26 | 0.380 | 675,761 | +0 | 0.06% | 256,789 |
| 2025-02-27 | 2025-02-25 | 0.385 | 675,761 | +0 | 0.06% | 260,168 |
| 2025-02-26 | 2025-02-24 | 0.380 | 675,761 | +0 | 0.06% | 256,789 |
| 2025-02-25 | 2025-02-21 | 0.390 | 675,761 | +0 | 0.06% | 263,547 |
| 2025-02-24 | 2025-02-20 | 0.385 | 675,761 | +0 | 0.06% | 260,168 |
| 2025-02-21 | 2025-02-19 | 0.395 | 675,761 | +0 | 0.06% | 266,926 |
| 2025-02-20 | 2025-02-18 | 0.390 | 675,761 | +0 | 0.06% | 263,547 |
| 2025-02-19 | 2025-02-17 | 0.380 | 675,761 | +0 | 0.06% | 256,789 |
| 2025-02-18 | 2025-02-14 | 0.380 | 675,761 | +0 | 0.06% | 256,789 |
| 2025-02-17 | 2025-02-13 | 0.370 | 675,761 | +0 | 0.06% | 250,032 |
| 2025-02-14 | 2025-02-12 | 0.335 | 675,761 | +0 | 0.06% | 226,380 |
| 2025-02-13 | 2025-02-11 | 0.335 | 675,761 | +0 | 0.06% | 226,380 |
| 2025-02-12 | 2025-02-10 | 0.315 | 675,761 | +0 | 0.06% | 212,865 |
| 2025-02-11 | 2025-02-07 | 0.305 | 675,761 | +0 | 0.06% | 206,107 |
| 2025-02-10 | 2025-02-06 | 0.305 | 675,761 | +0 | 0.06% | 206,107 |
| 2025-02-07 | 2025-02-05 | 0.305 | 675,761 | +0 | 0.06% | 206,107 |
| 2025-02-06 | 2025-02-04 | 0.305 | 675,761 | +0 | 0.06% | 206,107 |
| 2025-02-05 | 2025-02-03 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-02-04 | 2025-01-28 | 0.315 | 675,761 | +0 | 0.06% | 212,865 |
| 2025-02-03 | 2025-01-24 | 0.330 | 675,761 | +0 | 0.06% | 223,001 |
| 2025-01-27 | 2025-01-23 | 0.320 | 675,761 | +0 | 0.06% | 216,244 |
| 2025-01-24 | 2025-01-22 | 0.330 | 675,761 | -996 | 0.06% | 223,001 |
| 2024-12-30 | 2024-12-24 | 0.240 | 676,757 | -30,000 | 0.06% | 162,422 |
| 2024-10-02 | 2024-09-27 | 0.193 | 706,757 | +30,000 | 0.06% | 136,404 |
| 2024-08-22 | 2024-08-20 | 0.714 | 676,757 | +307,144 | 0.06% | 483,262 |
| 2024-04-23 | 2024-04-19 | 0.445 | 369,613 | -25,123,077 | 0.06% | 164,452 |
| 2024-04-15 | 2024-04-11 | 0.449 | 25,492,690 | +3,276,923 | 3.99% | 11,435,805 |
| 2024-04-12 | 2024-04-10 | 0.458 | 22,215,767 | +3,276,923 | 3.47% | 10,169,189 |
| 2024-04-11 | 2024-04-09 | 0.476 | 18,938,844 | +3,276,923 | 2.96% | 9,015,957 |
| 2024-04-10 | 2024-04-08 | 0.476 | 15,661,921 | +4,369,231 | 2.45% | 7,455,957 |
| 2024-04-09 | 2024-04-05 | 0.467 | 11,292,690 | +4,369,230 | 1.77% | 5,272,573 |
| 2024-04-08 | 2024-04-03 | 0.458 | 6,923,460 | +3,276,923 | 1.08% | 3,169,189 |
| 2024-04-05 | 2024-04-02 | 0.450 | 3,646,537 | +3,276,924 | 0.57% | 1,642,482 |
| 2024-03-11 | 2024-03-07 | 4.617 | 369,613 | +306,582 | 0.06% | 1,706,442 |
| 2023-12-19 | 2023-12-15 | 4.026 | 63,031 | -38 | 0.06% | 253,782 |
| 2023-08-03 | 2023-08-01 | 4.885 | 63,069 | -3,123,830 | 0.06% | 308,108 |
| 2023-07-28 | 2023-07-26 | 4.832 | 3,186,899 | +372,550 | 2.84% | 15,397,724 |
| 2023-07-27 | 2023-07-25 | 4.778 | 2,814,349 | +465,687 | 2.51% | 13,446,637 |
| 2023-07-26 | 2023-07-24 | 4.885 | 2,348,662 | +465,687 | 2.09% | 11,473,810 |
| 2023-07-25 | 2023-07-21 | 4.778 | 1,882,975 | +465,687 | 1.68% | 8,996,639 |
| 2023-07-24 | 2023-07-20 | 4.832 | 1,417,288 | +465,687 | 1.26% | 6,847,726 |
| 2023-07-21 | 2023-07-19 | 4.724 | 951,601 | +430,295 | 0.85% | 4,495,555 |
| 2023-07-20 | 2023-07-18 | 4.563 | 521,306 | +458,237 | 0.46% | 2,378,797 |
| 2023-05-11 | 2023-05-09 | 4.295 | 63,069 | -1,397 | 0.06% | 270,864 |
| 2022-09-21 | 2022-09-19 | 3.758 | 64,466 | -2,514,711 | 0.06% | 242,256 |
| 2022-09-09 | 2022-09-07 | 4.026 | 2,579,177 | +651,962 | 2.25% | 10,384,561 |
| 2022-09-08 | 2022-09-06 | 4.026 | 1,927,215 | +465,687 | 1.68% | 7,759,561 |
| 2022-09-07 | 2022-09-05 | 4.026 | 1,461,528 | +465,687 | 1.27% | 5,884,562 |
| 2022-09-06 | 2022-09-02 | 4.080 | 995,841 | +465,687 | 0.87% | 4,063,023 |
| 2022-09-05 | 2022-09-01 | 3.919 | 530,154 | +465,688 | 0.46% | 2,077,642 |
| 2021-01-15 | 2021-01-13 | 4.026 | 64,466 | -6,986 | 0.06% | 259,560 |
| 2020-02-13 | 2020-02-11 | 3.865 | 71,452 | +6,986 | 0.06% | 276,180 |
| 2019-08-16 | 2019-08-14 | 4.026 | 64,466 | -971 | 0.06% | 259,560 |
| 2018-10-04 | 2018-10-02 | 3.167 | 65,437 | -2,235,298 | 0.06% | 207,263 |
| 2018-10-02 | 2018-09-27 | 3.382 | 2,300,735 | +931,374 | 1.95% | 7,781,313 |
| 2018-09-28 | 2018-09-26 | 3.221 | 1,369,361 | +931,375 | 1.16% | 4,410,775 |
| 2018-09-27 | 2018-09-24 | 3.275 | 437,986 | +372,549 | 0.37% | 1,434,286 |
| 2017-11-24 | 2017-11-22 | 3.865 | 65,437 | -8,382 | 0.06% | 252,931 |
| 2017-10-24 | 2017-10-20 | 3.758 | 73,819 | -1,397 | 0.06% | 277,403 |
| 2017-08-21 | 2017-08-17 | 4.080 | 75,216 | -473,138 | 0.06% | 306,881 |
| 2017-05-31 | 2017-05-26 | 3.973 | 548,354 | +465,687 | 0.47% | 2,178,404 |
| 2016-12-19 | 2016-12-15 | 4.080 | 82,667 | -18 | 0.07% | 337,281 |
| 2016-10-26 | 2016-10-24 | 4.671 | 82,685 | +7,451 | 0.07% | 386,182 |
| 2016-10-05 | 2016-10-03 | 4.187 | 75,234 | -931,374 | 0.06% | 315,032 |
| 2016-10-04 | 2016-09-30 | 4.241 | 1,006,608 | -4,232,420 | 0.85% | 4,269,069 |
| 2016-09-29 | 2016-09-27 | 5.100 | 5,239,028 | +5,211,781 | 4.45% | 26,718,991 |
| 2016-09-20 | 2016-09-15 | 4.778 | 27,247 | +7,265 | 0.09% | 130,183 |
| 2016-09-19 | 2016-09-14 | 4.724 | 19,982 | -24 | 0.07% | 94,399 |
| 2016-09-13 | 2016-09-09 | 4.939 | 20,006 | -9,313 | 0.07% | 98,808 |
| 2016-09-12 | 2016-09-08 | 4.885 | 29,319 | -1,863 | 0.10% | 143,231 |
| 2016-08-31 | 2016-08-29 | 5.818 | 31,182 | +3,274 | 0.11% | 181,426 |
| 2016-08-18 | 2016-08-16 | 6.358 | 27,908 | -6,669 | 0.11% | 177,442 |
| 2016-08-09 | 2016-08-05 | 6.958 | 34,577 | +6,669 | 0.13% | 240,585 |
| 2016-07-15 | 2016-07-13 | 7.438 | 27,908 | -10,420 | 0.11% | 207,574 |
| 2016-03-16 | 2016-03-14 | 0.093 | 38,328 | -5,477,598 | 0.15% | 3,578 |
| 2016-03-11 | 2016-03-09 | 0.097 | 5,515,926 | +1,199,645 | 0.15% | 533,364 |
| 2016-02-19 | 2016-02-17 | 0.107 | 4,316,281 | -1,205,643 | 0.11% | 460,540 |
| 2016-02-18 | 2016-02-16 | 0.088 | 5,521,924 | -119,965 | 0.15% | 487,914 |
| 2016-02-16 | 2016-02-12 | 0.075 | 5,641,889 | -239,929 | 0.15% | 423,267 |
| 2016-02-11 | 2016-02-04 | 0.085 | 5,881,818 | +251,926 | 0.16% | 500,103 |
| 2016-02-05 | 2016-02-03 | 0.092 | 5,629,892 | -119,965 | 0.15% | 516,226 |
| 2016-02-04 | 2016-02-02 | 0.095 | 5,749,857 | +239,929 | 0.15% | 546,398 |
| 2016-01-22 | 2016-01-20 | 0.118 | 5,509,928 | +263,922 | 0.15% | 652,201 |
| 2016-01-14 | 2016-01-12 | 0.133 | 5,246,006 | +59,982 | 0.14% | 699,675 |
| 2015-12-22 | 2015-12-18 | 0.155 | 5,186,024 | -61,181,886 | 0.14% | 804,072 |
| 2015-12-21 | 2015-12-17 | 0.155 | 66,367,910 | +239,929 | 1.75% | 10,290,072 |
| 2015-12-15 | 2015-12-11 | 0.163 | 66,127,981 | +119,964 | 1.74% | 10,804,101 |
| 2015-12-11 | 2015-12-09 | 0.172 | 66,008,017 | +59,982,242 | 1.74% | 11,334,731 |
| 2015-11-30 | 2015-11-26 | 0.175 | 6,025,775 | -59,982 | 0.16% | 1,054,823 |
| 2015-11-24 | 2015-11-20 | 0.167 | 6,085,757 | -239,929 | 0.16% | 1,014,593 |
| 2015-11-05 | 2015-11-03 | 0.163 | 6,325,686 | +119,964 | 0.17% | 1,033,501 |
| 2015-10-23 | 2015-10-20 | 0.167 | 6,205,722 | +659,805 | 0.16% | 1,034,593 |
| 2015-09-10 | 2015-09-08 | 0.137 | 5,545,917 | -1,199,645 | 0.15% | 758,166 |
| 2015-07-17 | 2015-07-15 | 0.187 | 6,745,562 | -407,879 | 0.18% | 1,259,544 |
| 2015-07-07 | 2015-07-03 | 0.198 | 7,153,441 | +587,826 | 0.19% | 1,419,186 |
| 2015-07-02 | 2015-06-29 | 0.223 | 6,565,615 | +1,499,556 | 0.17% | 1,466,755 |
| 2015-06-15 | 2015-06-11 | 0.247 | 5,066,059 | +71,978 | 0.13% | 1,249,998 |
| 2015-06-10 | 2015-06-08 | 0.252 | 4,994,081 | -299,911 | 0.13% | 1,257,216 |
| 2015-06-09 | 2015-06-05 | 0.267 | 5,293,992 | +299,911 | 0.14% | 1,412,149 |
| 2015-06-08 | 2015-06-04 | 0.290 | 4,994,081 | -119,964 | 0.13% | 1,448,712 |
| 2015-06-05 | 2015-06-03 | 0.292 | 5,114,045 | -827,755 | 0.13% | 1,492,038 |
| 2015-06-04 | 2015-06-02 | 0.298 | 5,941,800 | +179,947 | 0.16% | 1,773,162 |
| 2015-06-02 | 2015-05-29 | 0.290 | 5,761,853 | +299,911 | 0.15% | 1,671,432 |
| 2015-06-01 | 2015-05-28 | 0.288 | 5,461,942 | +239,929 | 0.14% | 1,575,326 |
| 2015-05-29 | 2015-05-27 | 0.298 | 5,222,013 | +311,907 | 0.14% | 1,558,362 |
| 2015-05-28 | 2015-05-26 | 0.263 | 4,910,106 | -2,219,342 | 0.13% | 1,293,377 |
| 2015-05-27 | 2015-05-22 | 0.235 | 7,129,448 | +1,199,644 | 0.19% | 1,675,916 |
| 2015-05-26 | 2015-05-21 | 0.240 | 5,929,804 | -464,862 | 0.16% | 1,423,574 |
| 2015-05-19 | 2015-05-15 | 0.212 | 6,394,666 | +1,266,721 | 0.17% | 1,353,938 |
| 2015-05-06 | 2015-05-04 | 0.223 | 5,127,945 | +599,822 | 0.20% | 1,145,580 |
| 2015-05-05 | 2015-04-30 | 0.223 | 4,528,123 | +47,986 | 0.18% | 1,011,580 |
| 2015-05-04 | 2015-04-29 | 0.235 | 4,480,137 | +1,799,467 | 0.18% | 1,053,144 |
| 2015-04-20 | 2015-04-16 | 0.197 | 2,680,670 | -64,696,846 | 0.11% | 527,355 |
| 2015-04-17 | 2015-04-15 | 0.195 | 67,377,516 | -33,679,243 | 2.66% | 13,147,072 |
| 2015-04-16 | 2015-04-14 | 0.202 | 101,056,759 | -71,502,289 | 3.83% | 20,365,267 |
| 2015-04-08 | 2015-04-01 | 0.186 | 172,559,048 | +162,562 | 6.54% | 32,014,736 |
| 2015-03-31 | 2015-03-27 | 0.192 | 172,396,486 | -312,619 | 6.54% | 33,087,493 |
| 2015-03-27 | 2015-03-25 | 0.253 | 172,709,105 | +187,572 | 6.55% | 43,644,199 |
| 2015-03-26 | 2015-03-24 | 0.250 | 172,521,533 | +22,270,999 | 6.54% | 43,044,940 |
| 2015-03-25 | 2015-03-23 | 0.240 | 150,250,534 | +24,159,221 | 5.70% | 36,046,366 |
| 2015-03-24 | 2015-03-20 | 0.230 | 126,091,313 | +8,628,292 | 4.78% | 29,040,351 |
| 2015-03-19 | 2015-03-17 | 0.227 | 117,463,021 | +12,629,821 | 4.45% | 26,677,413 |
| 2015-03-18 | 2015-03-16 | 0.200 | 104,833,200 | -62,524 | 3.98% | 20,958,638 |
| 2015-03-17 | 2015-03-13 | 0.203 | 104,895,724 | +18,694,634 | 3.98% | 21,306,676 |
| 2015-03-16 | 2015-03-12 | 0.195 | 86,201,090 | +15,630,966 | 3.27% | 16,820,031 |
| 2015-03-13 | 2015-03-11 | 0.194 | 70,570,124 | +62,524 | 2.68% | 13,657,162 |
| 2015-03-12 | 2015-03-10 | 0.205 | 70,507,600 | +21,883,352 | 2.67% | 14,434,446 |
| 2015-03-11 | 2015-03-09 | 0.208 | 48,624,248 | +27,447,975 | 1.84% | 10,109,984 |
| 2015-03-10 | 2015-03-06 | 0.190 | 21,176,273 | +18,757,159 | 0.80% | 4,030,424 |
| 2015-01-16 | 2015-01-14 | 0.163 | 2,419,114 | -375,144 | 0.09% | 394,649 |
| 2015-01-13 | 2015-01-09 | 0.126 | 2,794,258 | -64,018,182 | 0.11% | 353,059 |
| 2014-12-30 | 2014-12-24 | 0.130 | 66,812,440 | -6,677,548 | 2.53% | 8,655,588 |
| 2014-12-29 | 2014-12-22 | 0.130 | 73,489,988 | -24,734,440 | 2.79% | 9,520,668 |
| 2014-12-23 | 2014-12-19 | 0.138 | 98,224,428 | -60,766,942 | 3.73% | 13,510,523 |
| 2014-12-22 | 2014-12-18 | 0.149 | 158,991,370 | -31,124,378 | 6.03% | 23,648,887 |
| 2014-12-18 | 2014-12-16 | 0.163 | 190,115,748 | -31,261,931 | 7.21% | 31,015,049 |
| 2014-12-17 | 2014-12-15 | 0.165 | 221,377,679 | -112,230,332 | 8.40% | 36,469,118 |
| 2014-12-15 | 2014-12-11 | 0.210 | 333,608,011 | -12,254,677 | 12.65% | 69,897,553 |
| 2014-12-10 | 2014-12-08 | 0.226 | 345,862,688 | -562,715 | 13.12% | 77,996,844 |
| 2014-12-04 | 2014-12-02 | 0.229 | 346,425,403 | +343,881,241 | 13.14% | 79,231,882 |
| 2014-11-25 | 2014-11-21 | 0.227 | 2,544,162 | +562,715 | 0.12% | 577,813 |
| 2014-10-24 | 2014-10-22 | 0.302 | 1,981,447 | +62,523 | 0.09% | 598,961 |
| 2014-10-23 | 2014-10-21 | 0.296 | 1,918,924 | -47,518,135 | 0.09% | 567,785 |
| 2014-10-22 | 2014-10-20 | 0.305 | 49,437,059 | -14,755,631 | 2.25% | 15,102,199 |
| 2014-10-21 | 2014-10-17 | 0.312 | 64,192,690 | -28,135,738 | 2.92% | 20,020,476 |
| 2014-10-20 | 2014-10-16 | 0.317 | 92,328,428 | -25,009,545 | 4.20% | 29,238,483 |
| 2014-10-15 | 2014-10-13 | 0.323 | 117,337,973 | -9,378,579 | 5.34% | 37,909,159 |
| 2014-10-09 | 2014-10-07 | 0.347 | 126,716,552 | +62,524 | 5.76% | 43,979,196 |
| 2014-09-25 | 2014-09-23 | 0.352 | 126,654,028 | +62,524 | 5.76% | 44,565,203 |
| 2014-09-22 | 2014-09-18 | 0.355 | 126,591,504 | -156,310 | 5.76% | 44,948,141 |
| 2014-09-16 | 2014-09-12 | 0.374 | 126,747,814 | -125,048 | 5.76% | 47,436,271 |
| 2014-09-08 | 2014-09-04 | 0.353 | 126,872,862 | -62,524 | 5.77% | 44,845,123 |
| 2014-08-28 | 2014-08-26 | 0.331 | 126,935,386 | -31,230,669 | 5.77% | 42,024,955 |
| 2014-08-27 | 2014-08-25 | 0.336 | 158,166,055 | +62,524 | 8.63% | 53,123,512 |
| 2014-08-26 | 2014-08-22 | 0.329 | 158,103,531 | -62,586,386 | 8.63% | 52,091,036 |
| 2014-08-25 | 2014-08-21 | 0.328 | 220,689,917 | -147,368,742 | 12.04% | 72,358,667 |
| 2014-08-21 | 2014-08-19 | 0.381 | 368,058,659 | -1,875,716 | 20.08% | 140,103,247 |
| 2014-08-20 | 2014-08-18 | 0.363 | 369,934,375 | +1,750,668 | 20.19% | 134,308,887 |
| 2014-08-15 | 2014-08-13 | 0.320 | 368,183,707 | +237,590,675 | 20.09% | 117,773,821 |
| 2014-08-13 | 2014-08-11 | 0.321 | 130,593,032 | -25,891,131 | 7.13% | 41,982,690 |
| 2014-08-12 | 2014-08-08 | 0.325 | 156,484,163 | +20,889,223 | 8.54% | 50,806,659 |
| 2014-08-11 | 2014-08-07 | 0.328 | 135,594,940 | -96,911,987 | 7.40% | 44,458,167 |
| 2014-08-08 | 2014-08-06 | 0.328 | 232,506,927 | +51,119,510 | 12.69% | 76,233,167 |
| 2014-08-07 | 2014-08-05 | 0.326 | 181,387,417 | +62,524 | 9.90% | 59,182,258 |
| 2014-08-06 | 2014-08-04 | 0.328 | 181,324,893 | -18,663,373 | 9.89% | 59,451,867 |
| 2014-08-05 | 2014-08-01 | 0.331 | 199,988,266 | -26,022,431 | 10.91% | 66,210,835 |
| 2014-08-04 | 2014-07-31 | 0.347 | 226,010,697 | -24,884,497 | 12.33% | 78,440,966 |
| 2014-08-01 | 2014-07-30 | 0.355 | 250,895,194 | -19,382,398 | 13.69% | 89,083,961 |
| 2014-07-31 | 2014-07-29 | 0.366 | 270,277,592 | -18,694,634 | 14.75% | 98,991,915 |
| 2014-07-30 | 2014-07-28 | 0.369 | 288,972,226 | -30,661,702 | 15.77% | 106,763,373 |
| 2014-07-29 | 2014-07-25 | 0.360 | 319,633,928 | -6,252,386 | 17.44% | 115,024,299 |
| 2014-07-23 | 2014-07-21 | 0.397 | 325,886,314 | -12,504,773 | 17.78% | 129,262,338 |
| 2014-07-22 | 2014-07-18 | 0.395 | 338,391,087 | -15,630,965 | 18.46% | 133,681,119 |
| 2014-07-21 | 2014-07-17 | 0.390 | 354,022,052 | -16,956,515 | 19.32% | 138,177,846 |
| 2014-07-18 | 2014-07-16 | 0.395 | 370,978,567 | -6,328,327 | 20.00% | 146,554,776 |
| 2014-07-17 | 2014-07-15 | 0.395 | 377,306,894 | +126,567 | 20.34% | 149,054,777 |
| 2014-07-15 | 2014-07-11 | 0.427 | 377,180,327 | +6,328 | 20.33% | 160,925,159 |
| 2014-07-14 | 2014-07-10 | 0.427 | 377,173,999 | -126,566 | 20.33% | 160,922,459 |
| 2014-07-11 | 2014-07-09 | 0.392 | 377,300,565 | +63,283 | 20.34% | 147,859,858 |
| 2014-07-10 | 2014-07-08 | 0.411 | 377,237,282 | +63,283 | 20.34% | 154,988,368 |
| 2014-07-07 | 2014-07-03 | 0.427 | 377,173,999 | -9,555,772 | 20.33% | 160,922,459 |
| 2014-07-04 | 2014-07-02 | 0.419 | 386,729,771 | -8,859,657 | 20.85% | 161,943,913 |
| 2014-07-02 | 2014-06-27 | 0.411 | 395,589,428 | -63,283 | 21.33% | 162,528,368 |
| 2014-06-30 | 2014-06-26 | 0.395 | 395,652,711 | -31,642 | 21.33% | 156,302,277 |
| 2014-04-28 | 2014-04-24 | 0.384 | 395,684,353 | -145,551 | 21.33% | 151,937,963 |
| 2014-04-25 | 2014-04-23 | 0.363 | 395,829,904 | -31,642 | 21.34% | 143,862,494 |
| 2014-04-14 | 2014-04-10 | 0.375 | 395,861,546 | -31,641 | 21.34% | 148,252,768 |
| 2014-03-26 | 2014-03-24 | 0.330 | 395,893,187 | +63,283 | 21.34% | 130,748,123 |
| 2014-03-20 | 2014-03-18 | 0.333 | 395,829,904 | +63,283 | 21.34% | 131,978,201 |
| 2014-03-03 | 2014-02-27 | 0.373 | 395,766,621 | +126,567 | 21.34% | 147,591,829 |
| 2014-02-27 | 2014-02-25 | 0.373 | 395,640,054 | -227,819,740 | 21.33% | 147,544,629 |
| 2014-02-26 | 2014-02-24 | 0.379 | 623,459,794 | +63,283 | 33.61% | 236,445,385 |
| 2014-02-25 | 2014-02-21 | 0.403 | 623,396,511 | -107,582 | 33.61% | 251,197,722 |
| 2014-02-13 | 2014-02-11 | 0.322 | 623,504,093 | +63,284 | 33.61% | 200,992,858 |
| 2014-01-06 | 2014-01-02 | 0.337 | 623,440,809 | -12,657 | 33.61% | 209,838,889 |
| 2014-01-02 | 2013-12-27 | 0.324 | 623,453,466 | +94,925 | 33.61% | 201,961,717 |
| 2013-12-05 | 2013-12-03 | 0.392 | 623,358,541 | -44,298 | 33.61% | 244,287,218 |
| 2013-11-25 | 2013-11-21 | 0.395 | 623,402,839 | -12,656,653 | 33.61% | 246,274,776 |
| 2013-11-21 | 2013-11-19 | 0.427 | 636,059,492 | +12,657 | 34.29% | 271,376,759 |
| 2013-11-15 | 2013-11-13 | 0.419 | 636,046,835 | -6,328,326 | 34.29% | 266,345,963 |
| 2013-11-12 | 2013-11-08 | 0.419 | 642,375,161 | -6,916,860 | 34.63% | 268,995,963 |
| 2013-10-24 | 2013-10-22 | 0.498 | 649,292,021 | +12,656,652 | 35.00% | 323,192,868 |
| 2013-10-23 | 2013-10-21 | 0.482 | 636,635,369 | -253,133 | 34.32% | 306,832,777 |
| 2013-10-21 | 2013-10-17 | 0.442 | 636,888,502 | +126,566 | 34.34% | 281,794,550 |
| 2013-10-18 | 2013-10-16 | 0.427 | 636,761,936 | -221,491 | 34.33% | 271,676,459 |
| 2013-10-17 | 2013-10-15 | 0.403 | 636,983,427 | -63,283 | 34.34% | 256,672,572 |
| 2013-10-15 | 2013-10-10 | 0.390 | 637,046,710 | +126,566 | 34.34% | 248,644,799 |
| 2013-10-11 | 2013-10-09 | 0.371 | 636,920,144 | +126,567 | 34.34% | 236,517,890 |
| 2013-10-10 | 2013-10-08 | 0.387 | 636,793,577 | -12,846,502 | 34.33% | 246,533,481 |
| 2013-10-08 | 2013-10-04 | 0.307 | 649,640,079 | +63,283 | 35.02% | 199,152,466 |
| 2013-10-07 | 2013-10-03 | 0.308 | 649,576,796 | +126,566 | 35.02% | 200,159,526 |
| 2013-10-02 | 2013-09-27 | 0.322 | 649,450,230 | -215,163 | 35.01% | 209,356,858 |
| 2013-09-05 | 2013-09-03 | 0.314 | 649,665,393 | +164,537 | 35.02% | 204,293,222 |
| 2013-09-02 | 2013-08-29 | 0.319 | 649,500,856 | +50,626 | 35.01% | 207,320,499 |
| 2013-08-28 | 2013-08-26 | 0.316 | 649,450,230 | +63,284 | 35.01% | 205,251,821 |
| 2013-08-27 | 2013-08-23 | 0.316 | 649,386,946 | -9,740,805 | 35.01% | 205,231,821 |
| 2013-08-21 | 2013-08-19 | 0.327 | 659,127,751 | -6,423,251 | 35.01% | 215,493,412 |
| 2013-08-20 | 2013-08-16 | 0.327 | 665,551,002 | -6,423,251 | 35.35% | 217,593,412 |
| 2013-08-06 | 2013-08-02 | 0.339 | 671,974,253 | +32,117 | 35.69% | 228,062,685 |
| 2013-08-01 | 2013-07-30 | 0.353 | 671,942,136 | +64,232 | 35.69% | 237,466,767 |
| 2013-07-26 | 2013-07-24 | 0.371 | 671,877,904 | -64,232 | 35.69% | 248,950,167 |
| 2013-07-23 | 2013-07-19 | 0.347 | 671,942,136 | -128,465 | 35.69% | 233,282,331 |
| 2013-07-15 | 2013-07-11 | 0.316 | 672,070,601 | +147,734 | 35.70% | 212,400,748 |
| 2013-05-02 | 2013-04-29 | 0.319 | 671,922,867 | +44,963 | 35.69% | 214,446,217 |
| 2013-03-26 | 2013-03-22 | 0.327 | 671,877,904 | +313,454,649 | 35.69% | 219,661,912 |
| 2013-02-20 | 2013-02-18 | 0.444 | 358,423,255 | -24,665 | 22.84% | 159,032,595 |
| 2013-02-06 | 2013-02-04 | 0.397 | 358,447,920 | -6,423,251 | 22.84% | 142,302,114 |
| 2013-02-05 | 2013-02-01 | 0.389 | 364,871,171 | -642,325 | 23.25% | 142,011,876 |
| 2013-02-04 | 2013-01-31 | 0.405 | 365,513,496 | -24,509,790 | 23.29% | 147,952,351 |
| 2013-01-31 | 2013-01-29 | 0.297 | 390,023,286 | -43,164 | 24.85% | 115,976,236 |
| 2013-01-25 | 2013-01-23 | 0.280 | 390,066,450 | -5,138,601 | 24.86% | 109,309,073 |
| 2013-01-24 | 2013-01-22 | 0.300 | 395,205,051 | +32,116 | 25.18% | 118,747,617 |
| 2013-01-23 | 2013-01-21 | 0.297 | 395,172,935 | -64,232 | 25.18% | 117,507,522 |
| 2013-01-17 | 2013-01-15 | 0.283 | 395,237,167 | +128,465 | 25.19% | 111,988,718 |
| 2013-01-07 | 2013-01-03 | 0.223 | 395,108,702 | +100,845,040 | 25.18% | 87,962,535 |
| 2012-11-30 | 2012-11-28 | 0.213 | 294,263,662 | +263,353,291 | 22.50% | 62,762,800 |
| 2012-04-20 | 2012-04-18 | 0.160 | 30,910,371 | -516,737 | 2.36% | 4,956,631 |
| 2012-04-19 | 2012-04-17 | 0.159 | 31,427,108 | -141,312 | 2.40% | 4,990,565 |
| 2012-04-18 | 2012-04-16 | 0.163 | 31,568,420 | -513,860 | 2.41% | 5,160,446 |
| 2011-08-03 | 2011-08-01 | 0.215 | 32,082,280 | -677,795 | 2.45% | 6,896,834 |
| 2011-04-04 | 2011-03-31 | 0.297 | 32,760,075 | -85,266 | 2.45% | 9,739,686 |
| 2011-01-17 | 2011-01-13 | 0.249 | 32,845,341 | -110,190 | 2.46% | 8,162,568 |
| 2011-01-07 | 2011-01-05 | 0.252 | 32,955,531 | -773,957 | 2.47% | 8,290,442 |
| 2010-12-23 | 2010-12-21 | 0.256 | 33,729,488 | +85,267 | 2.53% | 8,639,418 |
| 2010-11-15 | 2010-11-11 | 0.313 | 33,644,221 | +111,502 | 2.52% | 10,515,497 |
| 2010-11-12 | 2010-11-10 | 0.302 | 33,532,719 | +275,476 | 2.51% | 10,122,771 |
| 2010-11-11 | 2010-11-09 | 0.319 | 33,257,243 | -65,590 | 2.49% | 10,597,367 |
| 2010-11-10 | 2010-11-08 | 0.290 | 33,322,833 | +386,979 | 2.50% | 9,652,970 |
| 2010-11-01 | 2010-10-28 | 0.300 | 32,935,854 | +708,367 | 2.47% | 9,892,376 |
| 2010-10-29 | 2010-10-27 | 0.299 | 32,227,487 | +65,589 | 2.41% | 9,630,481 |
| 2010-10-27 | 2010-10-25 | 0.412 | 32,161,898 | +28,127,596 | 2.41% | 13,239,479 |
| 2010-10-20 | 2010-10-18 | 0.465 | 4,034,302 | -432,891 | 2.11% | 1,876,004 |
| 2010-10-19 | 2010-10-15 | 0.457 | 4,467,193 | -275,476 | 2.34% | 2,043,250 |
| 2010-10-14 | 2010-10-12 | 0.396 | 4,742,669 | -52,419 | 2.49% | 1,880,016 |
| 2010-10-13 | 2010-10-11 | 0.419 | 4,795,088 | -118,061 | 2.51% | 2,010,457 |
| 2010-10-11 | 2010-10-07 | 0.496 | 4,913,149 | -166,973,934 | 2.58% | 2,434,494 |
| 2010-09-28 | 2010-09-24 | 1.460 | 171,887,083 | +39,068,719 | 90.09% | 250,972,147 |
| 2010-09-24 | 2010-09-21 | 0.405 | 132,818,364 | +127,505,629 | 90.09% | 53,851,468 |
| 2010-09-22 | 2010-09-20 | 0.393 | 5,312,735 | -50,758,600 | 3.60% | 2,086,745 |
| 2010-09-20 | 2010-09-16 | 0.456 | 56,071,335 | +11,838,640 | 9.77% | 25,576,013 |
| 2010-08-24 | 2010-08-20 | 0.481 | 44,232,695 | -7,577 | 7.71% | 21,296,902 |
| 2010-08-23 | 2010-08-19 | 0.481 | 44,240,272 | +816,393 | 7.71% | 21,300,551 |
| 2010-08-20 | 2010-08-18 | 0.481 | 43,423,879 | +2,367,728 | 7.57% | 20,907,478 |
| 2010-08-19 | 2010-08-17 | 0.494 | 41,056,151 | +4,895,041 | 7.15% | 20,287,675 |
| 2010-08-18 | 2010-08-16 | 0.481 | 36,161,110 | +6,392,865 | 6.30% | 17,410,642 |
| 2010-08-17 | 2010-08-13 | 0.481 | 29,768,245 | +548,366 | 5.19% | 14,332,643 |
| 2010-08-16 | 2010-08-12 | 0.469 | 29,219,879 | +5,164,962 | 5.09% | 13,698,392 |
| 2010-08-13 | 2010-08-11 | 0.456 | 24,054,917 | +2,841,274 | 4.19% | 10,972,253 |
| 2010-08-12 | 2010-08-10 | 0.481 | 21,213,643 | +18,610,342 | 3.70% | 10,213,822 |
| 2010-07-28 | 2010-07-26 | 0.621 | 2,603,301 | -236,773 | 0.45% | 1,616,255 |
| 2010-07-27 | 2010-07-23 | 0.621 | 2,840,074 | +236,773 | 0.49% | 1,763,255 |
| 2010-06-14 | 2010-06-10 | 0.596 | 2,603,301 | +8,050 | 0.45% | 1,550,286 |
| 2010-05-27 | 2010-05-25 | 0.570 | 2,595,251 | -18,942 | 0.45% | 1,479,726 |
| 2010-05-26 | 2010-05-24 | 0.596 | 2,614,193 | +18,942 | 0.46% | 1,556,772 |
| 2010-05-18 | 2010-05-14 | 0.659 | 2,595,251 | +7,577 | 0.45% | 1,709,906 |
| 2010-04-30 | 2010-04-28 | 0.697 | 2,587,674 | -28,021,114 | 0.45% | 1,803,274 |
| 2010-04-29 | 2010-04-27 | 0.760 | 30,608,788 | +22,098,795 | 5.33% | 23,269,488 |
| 2010-04-28 | 2010-04-26 | 0.786 | 8,509,993 | -21,301,502 | 1.48% | 6,685,137 |
| 2010-04-27 | 2010-04-23 | 0.811 | 29,811,495 | -17,862,614 | 5.19% | 24,174,259 |
| 2010-04-26 | 2010-04-22 | 0.849 | 47,674,109 | +31,569,707 | 8.31% | 40,471,270 |
| 2010-04-23 | 2010-04-21 | 0.900 | 16,104,402 | -14,206 | 2.81% | 14,487,465 |
| 2010-04-22 | 2010-04-20 | 0.912 | 16,118,608 | +1,809,260 | 2.81% | 14,704,473 |
| 2010-04-19 | 2010-04-15 | 0.874 | 14,309,348 | -16,574 | 2.99% | 12,510,031 |
| 2010-04-16 | 2010-04-14 | 0.862 | 14,325,922 | -47,355 | 2.99% | 12,343,006 |
| 2010-04-08 | 2010-04-01 | 0.722 | 14,373,277 | -310,172 | 3.00% | 10,380,544 |
| 2010-04-07 | 2010-03-31 | 0.773 | 14,683,449 | +277,024 | 3.06% | 11,348,732 |
| 2010-04-01 | 2010-03-30 | 0.659 | 14,406,425 | +80,503 | 3.01% | 9,491,809 |
| 2010-03-22 | 2010-03-18 | 0.583 | 14,325,922 | -19,990,817 | 2.99% | 8,349,681 |
| 2010-03-19 | 2010-03-17 | 0.634 | 34,316,739 | -35,423,931 | 7.16% | 21,740,296 |
| 2010-03-18 | 2010-03-16 | 0.672 | 69,740,670 | -17,044,505 | 14.55% | 46,832,941 |
| 2010-03-16 | 2010-03-12 | 0.684 | 86,785,175 | -11,602,046 | 18.11% | 59,378,435 |
| 2010-03-15 | 2010-03-11 | 0.710 | 98,387,221 | +5,309,867 | 20.53% | 69,809,763 |
| 2010-03-12 | 2010-03-10 | 0.710 | 93,077,354 | -13,908,213 | 19.42% | 66,042,195 |
| 2010-03-11 | 2010-03-09 | 0.735 | 106,985,567 | -19,652,289 | 22.32% | 78,621,736 |
| 2010-03-10 | 2010-03-08 | 0.748 | 126,637,856 | -7,813,503 | 26.43% | 94,668,393 |
| 2010-03-09 | 2010-03-05 | 0.748 | 134,451,359 | -2,774,503 | 28.06% | 100,509,393 |
| 2010-03-08 | 2010-03-04 | 0.773 | 137,225,862 | -8,848,289 | 28.64% | 106,060,885 |
| 2010-03-05 | 2010-03-03 | 0.773 | 146,074,151 | -6,857,181 | 30.48% | 112,899,664 |
| 2010-03-04 | 2010-03-02 | 0.786 | 152,931,332 | -9,463,790 | 31.91% | 120,137,227 |
| 2010-03-03 | 2010-03-01 | 0.811 | 162,395,122 | -8,139,553 | 33.89% | 131,686,847 |
| 2010-02-12 | 2010-02-10 | 0.887 | 170,534,675 | +9,471 | 35.59% | 151,251,671 |
| 2010-02-10 | 2010-02-08 | 0.849 | 170,525,204 | -16,101 | 35.58% | 144,761,417 |
| 2010-02-09 | 2010-02-05 | 0.849 | 170,541,305 | +157,691 | 35.59% | 144,775,085 |
| 2010-02-05 | 2010-02-03 | 0.912 | 170,383,614 | +2,741,356 | 35.55% | 155,435,340 |
| 2010-02-01 | 2010-01-28 | 0.874 | 167,642,258 | +6,392,865 | 34.98% | 146,562,221 |
| 2010-01-22 | 2010-01-20 | 0.963 | 161,249,393 | -4,735,456 | 33.65% | 155,274,852 |
| 2010-01-21 | 2010-01-19 | 0.988 | 165,984,849 | -814,677 | 34.64% | 164,041,033 |
| 2010-01-20 | 2010-01-18 | 1.001 | 166,799,526 | -6,132,415 | 34.81% | 166,959,582 |
| 2010-01-18 | 2010-01-14 | 1.014 | 172,931,941 | -2,367,728 | 36.09% | 175,288,993 |
| 2010-01-14 | 2010-01-12 | 1.039 | 175,299,669 | -947,092 | 36.58% | 182,131,218 |
| 2010-01-11 | 2010-01-07 | 1.077 | 176,246,761 | -6,735,771 | 36.78% | 189,814,556 |
| 2010-01-04 | 2009-12-29 | 1.140 | 182,982,532 | +8,051 | 38.18% | 208,661,145 |
| 2009-12-30 | 2009-12-28 | 1.140 | 182,974,481 | -237 | 38.18% | 208,651,964 |
| 2009-12-28 | 2009-12-22 | 1.115 | 182,974,718 | +9,944 | 38.18% | 204,015,518 |
| 2009-12-17 | 2009-12-15 | 1.140 | 182,964,774 | +8,050 | 38.18% | 208,640,895 |
| 2009-12-14 | 2009-12-10 | 1.204 | 182,956,724 | +520,901 | 38.18% | 220,222,366 |
| 2009-12-08 | 2009-12-04 | 1.254 | 182,435,823 | +868,956 | 38.07% | 228,841,486 |
| 2009-12-01 | 2009-11-27 | 1.267 | 181,566,867 | -24,625 | 37.89% | 230,052,016 |
| 2009-11-30 | 2009-11-26 | 1.292 | 181,591,492 | +1,657,410 | 37.89% | 234,684,881 |
| 2009-11-26 | 2009-11-24 | 1.318 | 179,934,082 | +24,624 | 37.55% | 237,102,545 |
| 2009-11-24 | 2009-11-20 | 1.368 | 179,909,458 | -1,183,864 | 37.54% | 246,188,178 |
| 2009-11-23 | 2009-11-19 | 1.432 | 181,093,322 | +1,183,864 | 37.79% | 259,280,779 |
| 2009-11-20 | 2009-11-18 | 1.432 | 179,909,458 | +163,408,620 | 37.54% | 257,585,779 |
| 2009-11-19 | 2009-11-17 | 1.495 | 16,500,838 | +2,329,844 | 3.44% | 24,670,472 |
| 2009-11-18 | 2009-11-16 | 1.381 | 14,170,994 | +37,884 | 2.96% | 19,571,146 |
| 2009-11-13 | 2009-11-11 | 1.305 | 14,133,110 | -18,942 | 7.42% | 18,444,395 |
| 2009-11-10 | 2009-11-06 | 1.318 | 14,152,052 | +18,942 | 7.43% | 18,648,427 |
| 2009-10-29 | 2009-10-27 | 1.292 | 14,133,110 | -246,244 | 7.42% | 18,265,323 |
| 2009-10-28 | 2009-10-23 | 1.292 | 14,379,354 | +246,244 | 7.55% | 18,583,563 |
| 2009-10-06 | 2009-10-02 | 1.292 | 14,133,110 | +47,355 | 7.42% | 18,265,323 |
| 2009-07-23 | 2009-07-21 | 1.330 | 14,085,755 | -7,577 | 7.40% | 18,739,538 |
| 2009-07-10 | 2009-07-08 | 1.292 | 14,093,332 | +9,944 | 7.40% | 18,213,915 |
| 2009-07-06 | 2009-07-02 | 1.305 | 14,083,388 | -7,576 | 7.40% | 18,379,505 |
| 2009-06-24 | 2009-06-22 | 1.444 | 14,090,964 | -47,355 | 7.40% | 20,353,308 |
| 2009-06-22 | 2009-06-18 | 1.432 | 14,138,319 | -23,677 | 7.43% | 20,242,571 |
| 2009-06-16 | 2009-06-12 | 1.520 | 14,161,996 | +23,677 | 7.44% | 21,532,535 |
| 2009-06-10 | 2009-06-08 | 1.495 | 14,138,319 | +7,577 | 7.43% | 21,138,260 |
| 2009-06-05 | 2009-06-03 | 1.381 | 14,130,742 | +31,727 | 7.42% | 19,515,555 |
| 2009-05-29 | 2009-05-26 | 1.394 | 14,099,015 | -13,432,121 | 7.41% | 19,650,378 |
| 2009-05-27 | 2009-05-25 | 1.419 | 27,531,136 | -394,463 | 14.46% | 39,068,937 |
| 2009-05-26 | 2009-05-22 | 1.368 | 27,925,599 | +13,826,584 | 14.67% | 38,213,401 |
| 2009-05-21 | 2009-05-19 | 1.470 | 14,099,015 | -157,690 | 8.21% | 20,722,216 |
| 2009-05-18 | 2009-05-14 | 1.318 | 14,256,705 | -75,768 | 8.99% | 18,786,330 |
| 2009-05-15 | 2009-05-13 | 1.318 | 14,332,473 | -49,722 | 9.03% | 18,886,171 |
| 2009-05-14 | 2009-05-12 | 1.280 | 14,382,195 | -12,707,123 | 9.06% | 18,405,007 |
| 2009-05-12 | 2009-05-08 | 1.368 | 27,089,318 | +26,439,945 | 17.07% | 37,069,034 |
| 2009-05-08 | 2009-05-06 | 1.280 | 649,373 | -9,319,850 | 0.41% | 831,008 |
| 2009-05-07 | 2009-05-05 | 1.318 | 9,969,223 | -11,210,719 | 6.28% | 13,136,634 |
| 2009-05-06 | 2009-05-04 | 1.419 | 21,179,942 | -2,896,205 | 13.35% | 30,056,073 |
| 2009-03-13 | 2009-03-11 | 1.660 | 24,076,147 | -16,574 | 15.17% | 39,962,047 |
| 2009-01-09 | 2009-01-07 | 1.837 | 24,092,721 | -7,577 | 15.18% | 44,263,250 |
| 2009-01-07 | 2009-01-05 | 1.875 | 24,100,298 | -52,090 | 15.19% | 45,193,250 |
| 2009-01-06 | 2009-01-02 | 1.863 | 24,152,388 | +52,090 | 15.22% | 44,984,910 |
| 2008-12-30 | 2008-12-24 | 2.027 | 24,100,298 | +213,096 | 15.19% | 48,857,567 |
| 2008-12-29 | 2008-12-22 | 1.787 | 23,887,202 | -4,736 | 15.06% | 42,675,030 |
| 2008-12-12 | 2008-12-10 | 1.837 | 23,891,938 | +236,773 | 15.06% | 43,894,371 |
| 2008-12-11 | 2008-12-09 | 1.761 | 23,655,165 | +402,514 | 14.91% | 41,661,051 |
| 2008-12-09 | 2008-12-05 | 1.749 | 23,252,651 | -284,127 | 14.66% | 40,657,531 |
| 2008-12-08 | 2008-12-04 | 1.761 | 23,536,778 | -378,837 | 14.83% | 41,452,550 |
| 2008-12-05 | 2008-12-03 | 1.749 | 23,915,615 | -331,482 | 15.07% | 41,816,731 |
| 2008-11-06 | 2008-11-04 | 1.863 | 24,247,097 | +236,773 | 15.28% | 45,161,310 |
| 2008-11-04 | 2008-10-31 | 1.837 | 24,010,324 | +236,773 | 15.13% | 44,111,870 |
| 2008-11-03 | 2008-10-30 | 1.787 | 23,773,551 | +1,302,250 | 14.98% | 42,471,990 |
| 2008-10-31 | 2008-10-29 | 1.913 | 22,471,301 | +1,207,541 | 14.16% | 42,992,689 |
| 2008-10-30 | 2008-10-28 | 1.736 | 21,263,760 | +3,149,079 | 13.40% | 36,910,512 |
| 2008-10-29 | 2008-10-27 | 1.457 | 18,114,681 | +1,089,155 | 11.42% | 26,394,776 |
| 2008-10-09 | 2008-10-06 | 2.281 | 17,025,526 | -9,945 | 10.73% | 38,829,562 |
| 2008-09-23 | 2008-09-19 | 2.027 | 17,035,471 | +1,104,782 | 10.74% | 34,535,327 |
| 2008-09-22 | 2008-09-18 | 1.774 | 15,930,689 | +1,961,426 | 10.04% | 28,258,691 |
| 2008-09-19 | 2008-09-17 | 2.255 | 13,969,263 | +243,402 | 8.80% | 31,505,251 |
| 2008-07-10 | 2008-07-08 | 2.635 | 13,725,861 | -9,471 | 8.65% | 36,173,654 |
| 2008-07-08 | 2008-07-04 | 2.673 | 13,735,332 | +506,694 | 8.66% | 36,720,709 |
| 2008-07-07 | 2008-07-03 | 2.547 | 13,228,638 | -568,255 | 8.34% | 33,689,971 |
| 2008-06-30 | 2008-06-26 | 2.800 | 13,796,893 | -237,719 | 8.70% | 38,633,407 |
| 2008-06-27 | 2008-06-25 | 2.813 | 14,034,612 | -260,924 | 8.85% | 39,476,881 |
| 2008-06-26 | 2008-06-24 | 2.775 | 14,295,536 | -47,355 | 9.01% | 39,667,424 |
| 2008-06-24 | 2008-06-20 | 2.787 | 14,342,891 | -47,354 | 9.04% | 39,980,555 |
| 2008-06-17 | 2008-06-13 | 2.407 | 14,390,245 | +45,934 | 9.07% | 34,642,660 |
| 2008-06-05 | 2008-06-03 | 2.952 | 14,344,311 | +236,773 | 9.04% | 42,347,235 |
| 2008-06-02 | 2008-05-29 | 3.231 | 14,107,538 | +542,683 | 8.89% | 45,580,686 |
| 2008-05-30 | 2008-05-28 | 3.484 | 13,564,855 | +435,662 | 8.55% | 47,264,742 |
| 2008-05-29 | 2008-05-27 | 3.674 | 13,129,193 | +468,810 | 8.27% | 48,242,019 |
| 2008-05-28 | 2008-05-26 | 3.548 | 12,660,383 | +71,032 | 7.98% | 44,915,302 |
| 2008-05-27 | 2008-05-23 | 3.991 | 12,589,351 | +284,127 | 7.93% | 50,246,214 |
| 2008-05-23 | 2008-05-21 | 3.484 | 12,305,224 | +213,096 | 7.76% | 42,875,743 |
| 2008-05-22 | 2008-05-20 | 3.294 | 12,092,128 | +367,471 | 7.62% | 39,835,065 |
| 2008-05-21 | 2008-05-19 | 3.028 | 11,724,657 | -394,464 | 7.39% | 35,504,834 |
| 2008-05-16 | 2008-05-14 | 2.889 | 12,119,121 | +394,464 | 9.17% | 35,010,266 |
| 2008-05-15 | 2008-05-13 | 3.092 | 11,724,657 | -15,533,716 | 8.87% | 36,247,613 |
| 2008-05-09 | 2008-05-07 | 2.369 | 27,258,373 | +26,439,984 | 20.62% | 64,584,898 |
| 2008-04-14 | 2008-04-10 | 2.534 | 818,389 | -2,368 | 0.62% | 2,073,859 |
| 2008-02-22 | 2008-02-20 | 2.711 | 820,757 | -62,982 | 0.62% | 2,225,450 |
| 2008-02-21 | 2008-02-19 | 2.661 | 883,739 | +62,982 | 0.67% | 2,351,434 |
| 2008-02-18 | 2008-02-14 | 2.445 | 820,757 | +2,368 | 0.62% | 2,007,065 |
| 2008-01-21 | 2008-01-17 | 2.357 | 818,389 | -152,482 | 0.62% | 1,928,689 |
| 2008-01-18 | 2008-01-16 | 2.293 | 970,871 | -4,736 | 0.73% | 2,226,535 |
| 2007-12-21 | 2007-12-19 | 2.876 | 975,607 | -3,314 | 0.74% | 2,806,016 |
| 2007-11-28 | 2007-11-26 | 2.813 | 978,921 | +130,225 | 0.74% | 2,753,532 |
| 2007-11-15 | 2007-11-13 | 2.902 | 848,696 | -3,789 | 0.64% | 2,462,505 |
| 2007-10-26 | 2007-10-24 | 2.978 | 852,485 | +852,181 | 0.64% | 2,538,306 |
| 2007-10-25 | 2007-10-23 | 2.864 | 304 | -852,181 | 0.00% | 871 |
| 2007-10-18 | 2007-10-16 | 2.851 | 852,485 | -18,942 | 0.64% | 2,430,293 |
| 2007-10-10 | 2007-10-08 | 3.104 | 871,427 | +18,942 | 0.66% | 2,705,120 |
| 2007-09-27 | 2007-09-24 | 3.168 | 852,485 | -39,304 | 0.64% | 2,700,326 |
| 2007-09-24 | 2007-09-20 | 3.548 | 891,789 | -54,458 | 0.67% | 3,163,804 |
| 2007-09-18 | 2007-09-14 | 3.738 | 946,247 | -11,838 | 0.72% | 3,536,845 |
| 2007-09-17 | 2007-09-13 | 3.611 | 958,085 | +11,838 | 0.72% | 3,459,699 |
| 2007-08-30 | 2007-08-28 | 4.055 | 946,247 | -14,206 | 0.72% | 3,836,577 |
| 2007-08-29 | 2007-08-27 | 4.371 | 960,453 | +14,206 | 0.73% | 4,198,408 |
| 2007-08-23 | 2007-08-21 | 3.358 | 946,247 | -11,838 | 0.72% | 3,177,165 |
| 2007-08-20 | 2007-08-16 | 3.294 | 958,085 | +11,838 | 0.72% | 3,156,217 |
| 2007-08-16 | 2007-08-14 | 4.118 | 946,247 | -11,838 | 0.72% | 3,896,524 |
| 2007-08-15 | 2007-08-13 | 4.181 | 958,085 | +35,516 | 0.72% | 4,005,968 |
| 2007-08-13 | 2007-08-09 | 4.688 | 922,569 | -61,561 | 0.70% | 4,325,039 |
| 2007-08-10 | 2007-08-08 | 4.308 | 984,130 | -42,146 | 0.74% | 4,239,560 |
| 2007-08-03 | 2007-08-01 | 5.258 | 1,026,276 | -7,577 | 0.78% | 5,396,370 |
| 2007-07-31 | 2007-07-27 | 5.448 | 1,033,853 | -17,047 | 0.78% | 5,632,701 |
| 2007-07-26 | 2007-07-24 | 5.385 | 1,050,900 | -12,312 | 0.79% | 5,659,001 |
| 2007-07-25 | 2007-07-23 | 5.448 | 1,063,212 | -12,313 | 0.80% | 5,792,656 |
| 2007-07-24 | 2007-07-20 | 5.638 | 1,075,525 | +7,577 | 0.81% | 6,064,150 |
| 2007-07-23 | 2007-07-19 | 5.955 | 1,067,948 | -7,103 | 0.81% | 6,359,711 |
| 2007-07-20 | 2007-07-18 | 5.892 | 1,075,051 | +16,574 | 0.81% | 6,333,904 |
| 2007-07-19 | 2007-07-17 | 6.018 | 1,058,477 | -7,577 | 0.80% | 6,370,367 |
| 2007-07-18 | 2007-07-16 | 5.892 | 1,066,054 | +7,577 | 0.81% | 6,280,896 |
| 2007-07-16 | 2007-07-12 | 6.082 | 1,058,477 | -3,037,006 | 0.80% | 6,437,424 |
| 2007-07-13 | 2007-07-11 | 6.208 | 4,095,483 | -1,903,653 | 3.10% | 25,426,738 |
| 2007-07-12 | 2007-07-10 | 6.082 | 5,999,136 | +2,762,665 | 4.54% | 36,485,423 |
| 2007-07-11 | 2007-07-09 | 6.335 | 3,236,471 | -4,181,408 | 2.45% | 20,503,649 |
| 2007-07-10 | 2007-07-06 | 6.589 | 7,417,879 | -2,088,652 | 5.61% | 48,873,398 |
| 2007-07-09 | 2007-07-05 | 6.715 | 9,506,531 | +6,262,799 | 7.19% | 63,839,192 |
| 2007-07-06 | 2007-07-04 | 6.272 | 3,243,732 | -26,992 | 2.45% | 20,344,153 |
| 2007-07-05 | 2007-07-03 | 6.145 | 3,270,724 | -4,518,099 | 2.47% | 20,099,029 |
| 2007-07-04 | 2007-06-29 | 6.969 | 7,788,823 | +6,315,362 | 5.89% | 54,278,016 |
| 2007-07-03 | 2007-06-28 | 7.349 | 1,473,461 | +865,799 | 1.11% | 10,828,195 |
| 2007-06-29 | 2007-06-27 | 7.602 | 607,662 | -4,735 | 0.55% | 4,619,583 |
| 2007-06-28 | 2007-06-26 | 7.729 | 612,397 | -12,312 | 0.56% | 4,733,173 |
| 2007-06-27 | 2007-06-25 | 7.856 | 624,709 | +14,680 | 0.57% | 4,907,484 |
| 2007-06-26 | 2007-06-22 | 8.236 | 610,029 | 0.55% | 5,024,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy