History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 30,327 | +0 | 0.00% | 13,496 |
| 2025-10-13 | 2025-10-09 | 0.440 | 30,327 | +0 | 0.00% | 13,344 |
| 2025-10-10 | 2025-10-08 | 0.460 | 30,327 | +0 | 0.00% | 13,950 |
| 2025-10-09 | 2025-10-06 | 0.470 | 30,327 | +0 | 0.00% | 14,254 |
| 2025-10-08 | 2025-10-03 | 0.475 | 30,327 | +0 | 0.00% | 14,405 |
| 2025-10-06 | 2025-10-02 | 0.465 | 30,327 | +0 | 0.00% | 14,102 |
| 2025-10-03 | 2025-09-30 | 0.430 | 30,327 | +0 | 0.00% | 13,041 |
| 2025-10-02 | 2025-09-29 | 0.430 | 30,327 | +0 | 0.00% | 13,041 |
| 2025-09-30 | 2025-09-26 | 0.410 | 30,327 | +0 | 0.00% | 12,434 |
| 2025-09-29 | 2025-09-25 | 0.425 | 30,327 | +0 | 0.00% | 12,889 |
| 2025-09-26 | 2025-09-24 | 0.415 | 30,327 | +0 | 0.00% | 12,586 |
| 2025-09-25 | 2025-09-23 | 0.420 | 30,327 | +0 | 0.00% | 12,737 |
| 2025-09-24 | 2025-09-22 | 0.415 | 30,327 | +0 | 0.00% | 12,586 |
| 2025-09-23 | 2025-09-19 | 0.445 | 30,327 | +0 | 0.00% | 13,496 |
| 2025-09-22 | 2025-09-18 | 0.460 | 30,327 | +0 | 0.00% | 13,950 |
| 2025-09-19 | 2025-09-17 | 0.450 | 30,327 | +0 | 0.00% | 13,647 |
| 2025-09-18 | 2025-09-16 | 0.380 | 30,327 | +0 | 0.00% | 11,524 |
| 2025-09-17 | 2025-09-15 | 0.375 | 30,327 | +0 | 0.00% | 11,373 |
| 2025-09-16 | 2025-09-12 | 0.385 | 30,327 | +0 | 0.00% | 11,676 |
| 2025-09-15 | 2025-09-11 | 0.380 | 30,327 | +0 | 0.00% | 11,524 |
| 2025-09-12 | 2025-09-10 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-09-11 | 2025-09-09 | 0.345 | 30,327 | +0 | 0.00% | 10,463 |
| 2025-09-10 | 2025-09-08 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-09-09 | 2025-09-05 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-09-08 | 2025-09-04 | 0.340 | 30,327 | +0 | 0.00% | 10,311 |
| 2025-09-05 | 2025-09-03 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-09-04 | 2025-09-02 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-09-03 | 2025-09-01 | 0.320 | 30,327 | +0 | 0.00% | 9,705 |
| 2025-09-02 | 2025-08-29 | 0.320 | 30,327 | +0 | 0.00% | 9,705 |
| 2025-09-01 | 2025-08-28 | 0.320 | 30,327 | +0 | 0.00% | 9,705 |
| 2025-08-29 | 2025-08-27 | 0.330 | 30,327 | +0 | 0.00% | 10,008 |
| 2025-08-28 | 2025-08-26 | 0.320 | 30,327 | +0 | 0.00% | 9,705 |
| 2025-08-27 | 2025-08-25 | 0.320 | 30,327 | +0 | 0.00% | 9,705 |
| 2025-08-26 | 2025-08-22 | 0.315 | 30,327 | +0 | 0.00% | 9,553 |
| 2025-08-25 | 2025-08-21 | 0.315 | 30,327 | +0 | 0.00% | 9,553 |
| 2025-08-22 | 2025-08-20 | 0.315 | 30,327 | +0 | 0.00% | 9,553 |
| 2025-08-21 | 2025-08-19 | 0.325 | 30,327 | +0 | 0.00% | 9,856 |
| 2025-08-20 | 2025-08-18 | 0.320 | 30,327 | +0 | 0.00% | 9,705 |
| 2025-08-19 | 2025-08-15 | 0.325 | 30,327 | +0 | 0.00% | 9,856 |
| 2025-08-18 | 2025-08-14 | 0.325 | 30,327 | +0 | 0.00% | 9,856 |
| 2025-08-15 | 2025-08-13 | 0.330 | 30,327 | +0 | 0.00% | 10,008 |
| 2025-08-14 | 2025-08-12 | 0.315 | 30,327 | +0 | 0.00% | 9,553 |
| 2025-08-13 | 2025-08-11 | 0.310 | 30,327 | +0 | 0.00% | 9,401 |
| 2025-08-12 | 2025-08-08 | 0.325 | 30,327 | +0 | 0.00% | 9,856 |
| 2025-08-11 | 2025-08-07 | 0.305 | 30,327 | +0 | 0.00% | 9,250 |
| 2025-08-08 | 2025-08-06 | 0.305 | 30,327 | +0 | 0.00% | 9,250 |
| 2025-08-07 | 2025-08-05 | 0.305 | 30,327 | +0 | 0.00% | 9,250 |
| 2025-08-06 | 2025-08-04 | 0.310 | 30,327 | +0 | 0.00% | 9,401 |
| 2025-08-05 | 2025-08-01 | 0.310 | 30,327 | +0 | 0.00% | 9,401 |
| 2025-08-04 | 2025-07-31 | 0.325 | 30,327 | +0 | 0.00% | 9,856 |
| 2025-08-01 | 2025-07-30 | 0.320 | 30,327 | +0 | 0.00% | 9,705 |
| 2025-07-31 | 2025-07-29 | 0.325 | 30,327 | +0 | 0.00% | 9,856 |
| 2025-07-30 | 2025-07-28 | 0.315 | 30,327 | +0 | 0.00% | 9,553 |
| 2025-07-29 | 2025-07-25 | 0.330 | 30,327 | +0 | 0.00% | 10,008 |
| 2025-07-28 | 2025-07-24 | 0.325 | 30,327 | +0 | 0.00% | 9,856 |
| 2025-07-25 | 2025-07-23 | 0.325 | 30,327 | +0 | 0.00% | 9,856 |
| 2025-07-24 | 2025-07-22 | 0.300 | 30,327 | +0 | 0.00% | 9,098 |
| 2025-07-23 | 2025-07-21 | 0.310 | 30,327 | +0 | 0.00% | 9,401 |
| 2025-07-22 | 2025-07-18 | 0.310 | 30,327 | +0 | 0.00% | 9,401 |
| 2025-07-21 | 2025-07-17 | 0.295 | 30,327 | +0 | 0.00% | 8,946 |
| 2025-07-18 | 2025-07-16 | 0.295 | 30,327 | +0 | 0.00% | 8,946 |
| 2025-07-17 | 2025-07-15 | 0.305 | 30,327 | +0 | 0.00% | 9,250 |
| 2025-07-16 | 2025-07-14 | 0.305 | 30,327 | +0 | 0.00% | 9,250 |
| 2025-07-15 | 2025-07-11 | 0.300 | 30,327 | +0 | 0.00% | 9,098 |
| 2025-07-14 | 2025-07-10 | 0.300 | 30,327 | +0 | 0.00% | 9,098 |
| 2025-07-11 | 2025-07-09 | 0.300 | 30,327 | +0 | 0.00% | 9,098 |
| 2025-07-10 | 2025-07-08 | 0.300 | 30,327 | +0 | 0.00% | 9,098 |
| 2025-07-09 | 2025-07-07 | 0.300 | 30,327 | +0 | 0.00% | 9,098 |
| 2025-07-08 | 2025-07-04 | 0.310 | 30,327 | +0 | 0.00% | 9,401 |
| 2025-07-07 | 2025-07-03 | 0.305 | 30,327 | +0 | 0.00% | 9,250 |
| 2025-07-04 | 2025-07-02 | 0.300 | 30,327 | +0 | 0.00% | 9,098 |
| 2025-07-03 | 2025-06-30 | 0.345 | 30,327 | +0 | 0.00% | 10,463 |
| 2025-07-02 | 2025-06-27 | 0.335 | 30,327 | +0 | 0.00% | 10,160 |
| 2025-06-30 | 2025-06-26 | 0.335 | 30,327 | +0 | 0.00% | 10,160 |
| 2025-06-27 | 2025-06-25 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-06-26 | 2025-06-24 | 0.340 | 30,327 | +0 | 0.00% | 10,311 |
| 2025-06-25 | 2025-06-23 | 0.345 | 30,327 | +0 | 0.00% | 10,463 |
| 2025-06-24 | 2025-06-20 | 0.340 | 30,327 | +0 | 0.00% | 10,311 |
| 2025-06-23 | 2025-06-19 | 0.335 | 30,327 | +0 | 0.00% | 10,160 |
| 2025-06-20 | 2025-06-18 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-06-19 | 2025-06-17 | 0.360 | 30,327 | +0 | 0.00% | 10,918 |
| 2025-06-18 | 2025-06-16 | 0.345 | 30,327 | +0 | 0.00% | 10,463 |
| 2025-06-17 | 2025-06-13 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-06-16 | 2025-06-12 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-06-13 | 2025-06-11 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-06-12 | 2025-06-10 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-06-11 | 2025-06-09 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-06-10 | 2025-06-06 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-06-09 | 2025-06-05 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-06-06 | 2025-06-04 | 0.360 | 30,327 | +0 | 0.00% | 10,918 |
| 2025-06-05 | 2025-06-03 | 0.335 | 30,327 | +0 | 0.00% | 10,160 |
| 2025-06-04 | 2025-06-02 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-06-03 | 2025-05-30 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-06-02 | 2025-05-29 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-05-30 | 2025-05-28 | 0.340 | 30,327 | +0 | 0.00% | 10,311 |
| 2025-05-29 | 2025-05-27 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-05-28 | 2025-05-26 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-05-27 | 2025-05-23 | 0.365 | 30,327 | +0 | 0.00% | 11,069 |
| 2025-05-26 | 2025-05-22 | 0.360 | 30,327 | +0 | 0.00% | 10,918 |
| 2025-05-23 | 2025-05-21 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-05-22 | 2025-05-20 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-05-21 | 2025-05-19 | 0.330 | 30,327 | +0 | 0.00% | 10,008 |
| 2025-05-20 | 2025-05-16 | 0.330 | 30,327 | +0 | 0.00% | 10,008 |
| 2025-05-19 | 2025-05-15 | 0.330 | 30,327 | +0 | 0.00% | 10,008 |
| 2025-05-16 | 2025-05-14 | 0.330 | 30,327 | +0 | 0.00% | 10,008 |
| 2025-05-15 | 2025-05-13 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-05-14 | 2025-05-12 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-05-13 | 2025-05-09 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-05-12 | 2025-05-08 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-05-09 | 2025-05-07 | 0.340 | 30,327 | +0 | 0.00% | 10,311 |
| 2025-05-08 | 2025-05-06 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-05-07 | 2025-05-02 | 0.360 | 30,327 | +0 | 0.00% | 10,918 |
| 2025-05-06 | 2025-04-30 | 0.350 | 30,327 | +0 | 0.00% | 10,614 |
| 2025-05-02 | 2025-04-29 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-04-30 | 2025-04-28 | 0.355 | 30,327 | +0 | 0.00% | 10,766 |
| 2025-04-29 | 2025-04-25 | 0.370 | 30,327 | +0 | 0.00% | 11,221 |
| 2025-04-28 | 2025-04-24 | 0.360 | 30,327 | +0 | 0.00% | 10,918 |
| 2025-04-25 | 2025-04-23 | 0.350 | 30,327 | -30,000 | 0.00% | 10,614 |
| 2025-02-19 | 2025-02-17 | 0.380 | 60,327 | +30,000 | 0.01% | 22,924 |
| 2025-02-18 | 2025-02-14 | 0.380 | 30,327 | -10,000 | 0.00% | 11,524 |
| 2025-02-07 | 2025-02-05 | 0.305 | 40,327 | -30,000 | 0.00% | 12,300 |
| 2025-01-21 | 2025-01-17 | 0.320 | 70,327 | +30,000 | 0.01% | 22,505 |
| 2024-08-22 | 2024-08-20 | 0.714 | 40,327 | +18,302 | 0.00% | 28,797 |
| 2024-07-05 | 2024-07-03 | 0.586 | 22,025 | -1,108 | 0.00% | 12,905 |
| 2024-03-12 | 2024-03-08 | 4.832 | 23,133 | -60,077 | 0.00% | 111,769 |
| 2024-03-11 | 2024-03-07 | 4.617 | 83,210 | +69,020 | 0.01% | 384,167 |
| 2024-01-30 | 2024-01-26 | 4.671 | 14,190 | +10,245 | 0.01% | 66,275 |
| 2022-08-23 | 2022-08-19 | 3.543 | 3,945 | -931 | 0.00% | 13,978 |
| 2021-08-09 | 2021-08-05 | 3.221 | 4,876 | -7,451 | 0.00% | 15,706 |
| 2021-01-14 | 2021-01-12 | 4.026 | 12,327 | +3,725 | 0.01% | 49,632 |
| 2021-01-13 | 2021-01-11 | 4.026 | 8,602 | +3,726 | 0.01% | 34,634 |
| 2020-12-18 | 2020-12-16 | 4.563 | 4,876 | -2,794 | 0.00% | 22,250 |
| 2020-11-18 | 2020-11-16 | 3.973 | 7,670 | -18,628 | 0.01% | 30,470 |
| 2019-10-04 | 2019-10-02 | 3.704 | 26,298 | +18,628 | 0.02% | 97,413 |
| 2017-08-15 | 2017-08-11 | 3.704 | 7,670 | -11,177 | 0.01% | 28,411 |
| 2017-03-17 | 2017-03-15 | 3.865 | 18,847 | +6 | 0.02% | 72,848 |
| 2016-09-30 | 2016-09-28 | 4.939 | 18,841 | +5,588 | 0.02% | 93,055 |
| 2016-09-26 | 2016-09-22 | 5.207 | 13,253 | -4,657 | 0.04% | 69,013 |
| 2016-09-02 | 2016-08-31 | 4.832 | 17,910 | +4,191 | 0.06% | 86,533 |
| 2016-08-31 | 2016-08-29 | 5.818 | 13,719 | +1,441 | 0.05% | 79,821 |
| 2016-06-29 | 2016-06-27 | 10.437 | 12,278 | +5,418 | 0.05% | 128,144 |
| 2016-06-15 | 2016-06-13 | 10.797 | 6,860 | -13,087 | 0.03% | 74,066 |
| 2016-06-02 | 2016-05-31 | 11.157 | 19,947 | +7,919 | 0.08% | 222,543 |
| 2016-04-18 | 2016-04-14 | 11.996 | 12,028 | -1,667 | 0.05% | 144,293 |
| 2016-04-13 | 2016-04-11 | 11.397 | 13,695 | +1,667 | 0.05% | 156,077 |
| 2016-04-11 | 2016-04-07 | 11.277 | 12,028 | -1,667 | 0.05% | 135,636 |
| 2016-04-08 | 2016-04-06 | 11.517 | 13,695 | -2,084 | 0.05% | 157,720 |
| 2016-04-06 | 2016-04-01 | 11.637 | 15,779 | +833 | 0.06% | 183,613 |
| 2016-04-05 | 2016-03-31 | 11.037 | 14,946 | +1,751 | 0.06% | 164,955 |
| 2016-03-31 | 2016-03-29 | 11.517 | 13,195 | +1,917 | 0.05% | 151,961 |
| 2016-03-29 | 2016-03-23 | 12.116 | 11,278 | +1,667 | 0.04% | 136,649 |
| 2016-03-21 | 2016-03-17 | 12.716 | 9,611 | +3,585 | 0.04% | 122,216 |
| 2016-03-16 | 2016-03-14 | 0.093 | 6,026 | -867,750 | 0.02% | 563 |
| 2016-02-24 | 2016-02-22 | 0.100 | 873,776 | -209,938 | 0.02% | 87,403 |
| 2016-02-22 | 2016-02-18 | 0.102 | 1,083,714 | -8,997 | 0.03% | 110,210 |
| 2016-02-04 | 2016-02-02 | 0.095 | 1,092,711 | -71,979 | 0.03% | 103,838 |
| 2016-01-26 | 2016-01-22 | 0.115 | 1,164,690 | -119,964 | 0.03% | 133,979 |
| 2015-07-21 | 2015-07-17 | 0.193 | 1,284,654 | -119,965 | 0.03% | 248,440 |
| 2015-07-15 | 2015-07-13 | 0.198 | 1,404,619 | +359,894 | 0.04% | 278,665 |
| 2015-07-14 | 2015-07-10 | 0.180 | 1,044,725 | +119,964 | 0.03% | 188,106 |
| 2015-06-19 | 2015-06-17 | 0.247 | 924,761 | -599,822 | 0.02% | 228,175 |
| 2015-06-11 | 2015-06-09 | 0.257 | 1,524,583 | -59,982 | 0.04% | 391,425 |
| 2015-06-08 | 2015-06-04 | 0.290 | 1,584,565 | +719,787 | 0.04% | 459,660 |
| 2015-06-05 | 2015-06-03 | 0.292 | 864,778 | -179,947 | 0.02% | 252,302 |
| 2015-06-02 | 2015-05-29 | 0.290 | 1,044,725 | +311,908 | 0.03% | 303,060 |
| 2015-06-01 | 2015-05-28 | 0.288 | 732,817 | +179,946 | 0.02% | 211,358 |
| 2015-05-28 | 2015-05-26 | 0.263 | 552,871 | -107,968 | 0.01% | 145,632 |
| 2015-05-27 | 2015-05-22 | 0.235 | 660,839 | +47,986 | 0.02% | 155,343 |
| 2015-05-26 | 2015-05-21 | 0.240 | 612,853 | -551,837 | 0.02% | 147,128 |
| 2015-05-22 | 2015-05-20 | 0.218 | 1,164,690 | +671,802 | 0.03% | 254,366 |
| 2015-05-19 | 2015-05-15 | 0.212 | 492,888 | +11,111 | 0.01% | 104,359 |
| 2015-05-15 | 2015-05-13 | 0.212 | 481,777 | -23,993 | 0.02% | 102,006 |
| 2015-05-05 | 2015-04-30 | 0.223 | 505,770 | -35,990 | 0.02% | 112,989 |
| 2015-05-04 | 2015-04-29 | 0.235 | 541,760 | -239,929 | 0.02% | 127,351 |
| 2015-04-30 | 2015-04-28 | 0.207 | 781,689 | -179,946 | 0.03% | 161,597 |
| 2015-04-23 | 2015-04-21 | 0.203 | 961,635 | +179,946 | 0.04% | 195,590 |
| 2015-04-20 | 2015-04-16 | 0.197 | 781,689 | +119,965 | 0.03% | 153,778 |
| 2015-04-17 | 2015-04-15 | 0.195 | 661,724 | -28,039 | 0.03% | 129,119 |
| 2015-04-09 | 2015-04-02 | 0.186 | 689,763 | -37,515 | 0.03% | 127,971 |
| 2015-04-08 | 2015-04-01 | 0.186 | 727,278 | +37,515 | 0.03% | 134,931 |
| 2015-03-31 | 2015-03-27 | 0.192 | 689,763 | -56,272 | 0.03% | 132,384 |
| 2015-03-27 | 2015-03-25 | 0.253 | 746,035 | +56,272 | 0.03% | 188,526 |
| 2015-03-26 | 2015-03-24 | 0.250 | 689,763 | -56,272 | 0.03% | 172,099 |
| 2015-03-20 | 2015-03-18 | 0.216 | 746,035 | +56,272 | 0.03% | 161,082 |
| 2015-03-19 | 2015-03-17 | 0.227 | 689,763 | -62,524 | 0.03% | 156,654 |
| 2015-03-12 | 2015-03-10 | 0.205 | 752,287 | +62,524 | 0.03% | 154,010 |
| 2015-03-11 | 2015-03-09 | 0.208 | 689,763 | -62,524 | 0.03% | 143,416 |
| 2015-03-10 | 2015-03-06 | 0.190 | 752,287 | -12,505 | 0.03% | 143,181 |
| 2015-03-04 | 2015-03-02 | 0.165 | 764,792 | +75,029 | 0.03% | 125,990 |
| 2015-03-02 | 2015-02-26 | 0.162 | 689,763 | -100,038 | 0.03% | 111,423 |
| 2015-02-27 | 2015-02-25 | 0.149 | 789,801 | -100,039 | 0.03% | 117,478 |
| 2015-02-25 | 2015-02-23 | 0.144 | 889,840 | +100,039 | 0.03% | 128,088 |
| 2015-02-23 | 2015-02-16 | 0.144 | 789,801 | -93,786 | 0.03% | 113,688 |
| 2015-02-17 | 2015-02-13 | 0.138 | 883,587 | +93,786 | 0.03% | 121,535 |
| 2015-02-05 | 2015-02-03 | 0.142 | 789,801 | -87,534 | 0.03% | 112,425 |
| 2015-02-03 | 2015-01-30 | 0.142 | 877,335 | +87,534 | 0.03% | 124,885 |
| 2015-01-16 | 2015-01-14 | 0.163 | 789,801 | -562,715 | 0.03% | 128,846 |
| 2015-01-15 | 2015-01-13 | 0.138 | 1,352,516 | -18,757 | 0.05% | 186,035 |
| 2015-01-13 | 2015-01-09 | 0.126 | 1,371,273 | +562,714 | 0.05% | 173,263 |
| 2014-12-19 | 2014-12-17 | 0.162 | 808,559 | +18,758 | 0.03% | 130,613 |
| 2014-12-01 | 2014-11-27 | 0.227 | 789,801 | -93,786 | 0.04% | 179,374 |
| 2014-11-25 | 2014-11-21 | 0.227 | 883,587 | +31,262 | 0.04% | 200,674 |
| 2014-11-20 | 2014-11-18 | 0.258 | 852,325 | +62,524 | 0.04% | 219,475 |
| 2014-10-23 | 2014-10-21 | 0.296 | 789,801 | +187,571 | 0.04% | 233,692 |
| 2014-10-22 | 2014-10-20 | 0.305 | 602,230 | -15 | 0.03% | 183,971 |
| 2014-10-14 | 2014-10-10 | 0.325 | 602,245 | +62,524 | 0.03% | 195,535 |
| 2014-10-13 | 2014-10-09 | 0.349 | 539,721 | +37,514 | 0.02% | 188,183 |
| 2014-10-06 | 2014-09-30 | 0.352 | 502,207 | -37,514 | 0.02% | 176,709 |
| 2014-10-03 | 2014-09-29 | 0.349 | 539,721 | -62,524 | 0.02% | 188,183 |
| 2014-09-25 | 2014-09-23 | 0.352 | 602,245 | -525,200 | 0.03% | 211,909 |
| 2014-09-22 | 2014-09-18 | 0.355 | 1,127,445 | -100,038 | 0.05% | 400,316 |
| 2014-09-17 | 2014-09-15 | 0.365 | 1,227,483 | +625,238 | 0.06% | 447,615 |
| 2014-09-12 | 2014-09-10 | 0.366 | 602,245 | -31,262 | 0.03% | 220,578 |
| 2014-09-10 | 2014-09-05 | 0.365 | 633,507 | +31,262 | 0.03% | 231,015 |
| 2014-09-08 | 2014-09-04 | 0.353 | 602,245 | +6,253 | 0.03% | 212,873 |
| 2014-09-05 | 2014-09-03 | 0.341 | 595,992 | -125,048 | 0.03% | 203,037 |
| 2014-09-04 | 2014-09-02 | 0.337 | 721,040 | -37,514 | 0.03% | 243,330 |
| 2014-08-29 | 2014-08-27 | 0.329 | 758,554 | +37,514 | 0.03% | 249,924 |
| 2014-08-26 | 2014-08-22 | 0.329 | 721,040 | -62,524 | 0.04% | 237,564 |
| 2014-08-25 | 2014-08-21 | 0.328 | 783,564 | -87,533 | 0.04% | 256,911 |
| 2014-08-21 | 2014-08-19 | 0.381 | 871,097 | -125,048 | 0.05% | 331,587 |
| 2014-08-20 | 2014-08-18 | 0.363 | 996,145 | -62,524 | 0.05% | 361,662 |
| 2014-08-18 | 2014-08-14 | 0.325 | 1,058,669 | -625,239 | 0.06% | 343,724 |
| 2014-08-15 | 2014-08-13 | 0.320 | 1,683,908 | +712,772 | 0.09% | 538,645 |
| 2014-08-13 | 2014-08-11 | 0.321 | 971,136 | +125,048 | 0.05% | 312,198 |
| 2014-08-11 | 2014-08-07 | 0.328 | 846,088 | +125,048 | 0.05% | 277,411 |
| 2014-08-05 | 2014-08-01 | 0.331 | 721,040 | +62,524 | 0.04% | 238,717 |
| 2014-08-01 | 2014-07-30 | 0.355 | 658,516 | +31,262 | 0.04% | 233,816 |
| 2014-07-31 | 2014-07-29 | 0.366 | 627,254 | -31,262 | 0.03% | 229,738 |
| 2014-07-30 | 2014-07-28 | 0.369 | 658,516 | +93,785 | 0.04% | 243,295 |
| 2014-07-21 | 2014-07-17 | 0.390 | 564,731 | -6,859 | 0.03% | 220,419 |
| 2014-07-17 | 2014-07-15 | 0.395 | 571,590 | +63,284 | 0.03% | 225,806 |
| 2014-07-02 | 2014-06-27 | 0.411 | 508,306 | -63,284 | 0.03% | 208,838 |
| 2014-04-25 | 2014-04-23 | 0.363 | 571,590 | -25,313 | 0.03% | 207,742 |
| 2014-04-16 | 2014-04-14 | 0.349 | 596,903 | +25,313 | 0.03% | 208,453 |
| 2014-02-25 | 2014-02-21 | 0.403 | 571,590 | -63,283 | 0.03% | 230,322 |
| 2014-02-19 | 2014-02-17 | 0.333 | 634,873 | -31,641 | 0.03% | 211,680 |
| 2014-01-08 | 2014-01-06 | 0.332 | 666,514 | +31,641 | 0.04% | 221,177 |
| 2013-11-29 | 2013-11-27 | 0.384 | 634,873 | +63,283 | 0.03% | 243,783 |
| 2013-11-28 | 2013-11-26 | 0.390 | 571,590 | +63,284 | 0.03% | 223,096 |
| 2013-11-12 | 2013-11-08 | 0.419 | 508,306 | -63,284 | 0.03% | 212,854 |
| 2013-11-07 | 2013-11-05 | 0.392 | 571,590 | +63,284 | 0.03% | 224,000 |
| 2013-10-23 | 2013-10-21 | 0.482 | 508,306 | +6,328 | 0.03% | 244,983 |
| 2013-10-22 | 2013-10-18 | 0.450 | 501,978 | -63,283 | 0.03% | 226,069 |
| 2013-08-27 | 2013-08-23 | 0.316 | 565,261 | -8,479 | 0.03% | 178,645 |
| 2013-03-12 | 2013-03-08 | 0.413 | 573,740 | +224,814 | 0.04% | 236,704 |
| 2013-03-11 | 2013-03-07 | 0.397 | 348,926 | +256,930 | 0.02% | 138,522 |
| 2013-02-26 | 2013-02-22 | 0.405 | 91,996 | +64,232 | 0.01% | 37,238 |
| 2013-02-20 | 2013-02-18 | 0.444 | 27,764 | -224,814 | 0.00% | 12,319 |
| 2013-02-18 | 2013-02-14 | 0.451 | 252,578 | -6,423 | 0.02% | 114,035 |
| 2013-02-01 | 2013-01-30 | 0.307 | 259,001 | -64,232 | 0.02% | 79,435 |
| 2013-01-30 | 2013-01-28 | 0.296 | 323,233 | +160,581 | 0.02% | 95,612 |
| 2013-01-11 | 2013-01-09 | 0.272 | 162,652 | +128,465 | 0.01% | 44,314 |
| 2013-01-10 | 2013-01-08 | 0.252 | 34,187 | -96,349 | 0.00% | 8,622 |
| 2013-01-04 | 2013-01-02 | 0.224 | 130,536 | -51,386 | 0.01% | 29,264 |
| 2013-01-03 | 2012-12-31 | 0.221 | 181,922 | -12,846 | 0.01% | 40,218 |
| 2012-12-04 | 2012-11-30 | 0.210 | 194,768 | -64,233 | 0.01% | 40,935 |
| 2012-11-30 | 2012-11-28 | 0.213 | 259,001 | +64,233 | 0.02% | 55,242 |
| 2012-11-15 | 2012-11-13 | 0.210 | 194,768 | +96,348 | 0.01% | 40,935 |
| 2012-10-09 | 2012-10-05 | 0.198 | 98,420 | -64,232 | 0.01% | 19,460 |
| 2012-09-18 | 2012-09-14 | 0.202 | 162,652 | +128,465 | 0.01% | 32,919 |
| 2012-08-09 | 2012-08-07 | 0.199 | 34,187 | +6,423 | 0.00% | 6,813 |
| 2012-07-31 | 2012-07-27 | 0.202 | 27,764 | -57,809 | 0.00% | 5,619 |
| 2012-07-30 | 2012-07-26 | 0.204 | 85,573 | +57,809 | 0.01% | 17,452 |
| 2012-07-16 | 2012-07-12 | 0.184 | 27,764 | -57,809 | 0.00% | 5,100 |
| 2012-06-21 | 2012-06-19 | 0.160 | 85,573 | +19,270 | 0.01% | 13,722 |
| 2012-06-11 | 2012-06-07 | 0.159 | 66,303 | -122,042 | 0.01% | 10,529 |
| 2012-05-17 | 2012-05-15 | 0.156 | 188,345 | -44,963 | 0.01% | 29,322 |
| 2012-03-19 | 2012-03-15 | 0.190 | 233,308 | -231 | 0.02% | 44,313 |
| 2012-03-06 | 2012-03-02 | 0.193 | 233,539 | +44,963 | 0.02% | 45,084 |
| 2012-03-01 | 2012-02-28 | 0.188 | 188,576 | +128,465 | 0.01% | 35,524 |
| 2012-02-29 | 2012-02-27 | 0.198 | 60,111 | +32,116 | 0.00% | 11,885 |
| 2012-02-10 | 2012-02-08 | 0.182 | 27,995 | -44,963 | 0.00% | 5,099 |
| 2012-02-08 | 2012-02-06 | 0.163 | 72,958 | +44,963 | 0.01% | 11,926 |
| 2011-08-16 | 2011-08-12 | 0.212 | 27,995 | -128,465 | 0.00% | 5,927 |
| 2011-08-03 | 2011-08-01 | 0.215 | 156,460 | -3,306 | 0.01% | 33,635 |
| 2011-07-08 | 2011-07-06 | 0.239 | 159,766 | -65,589 | 0.01% | 38,243 |
| 2011-06-22 | 2011-06-20 | 0.249 | 225,355 | +131,179 | 0.02% | 56,004 |
| 2011-06-21 | 2011-06-17 | 0.245 | 94,176 | +65,589 | 0.01% | 23,117 |
| 2011-06-20 | 2011-06-16 | 0.249 | 28,587 | -65,589 | 0.00% | 7,104 |
| 2011-06-08 | 2011-06-03 | 0.242 | 94,176 | +65,589 | 0.01% | 22,830 |
| 2011-05-04 | 2011-04-29 | 0.271 | 28,587 | -32,794 | 0.00% | 7,758 |
| 2011-03-08 | 2011-03-04 | 0.250 | 61,381 | -32,795 | 0.00% | 15,348 |
| 2011-03-07 | 2011-03-03 | 0.252 | 94,176 | -32,795 | 0.01% | 23,691 |
| 2011-03-01 | 2011-02-25 | 0.229 | 126,971 | +65,590 | 0.01% | 29,038 |
| 2011-01-13 | 2011-01-11 | 0.252 | 61,381 | -131,179 | 0.00% | 15,441 |
| 2011-01-10 | 2011-01-06 | 0.252 | 192,560 | +131,179 | 0.01% | 48,441 |
| 2010-12-15 | 2010-12-13 | 0.279 | 61,381 | -196,769 | 0.00% | 17,126 |
| 2010-12-10 | 2010-12-08 | 0.279 | 258,150 | +196,769 | 0.02% | 72,026 |
| 2010-12-07 | 2010-12-03 | 0.294 | 61,381 | -32,795 | 0.00% | 18,062 |
| 2010-11-30 | 2010-11-26 | 0.277 | 94,176 | +65,589 | 0.01% | 26,132 |
| 2010-11-23 | 2010-11-19 | 0.293 | 28,587 | -131,179 | 0.00% | 8,368 |
| 2010-11-22 | 2010-11-18 | 0.299 | 159,766 | -65,589 | 0.01% | 47,743 |
| 2010-11-19 | 2010-11-17 | 0.287 | 225,355 | +65,589 | 0.02% | 64,594 |
| 2010-11-18 | 2010-11-16 | 0.299 | 159,766 | +104,944 | 0.01% | 47,743 |
| 2010-11-17 | 2010-11-15 | 0.310 | 54,822 | +26,235 | 0.00% | 16,967 |
| 2010-11-16 | 2010-11-12 | 0.303 | 28,587 | -98,384 | 0.00% | 8,673 |
| 2010-11-11 | 2010-11-09 | 0.319 | 126,971 | -196,768 | 0.01% | 40,459 |
| 2010-11-10 | 2010-11-08 | 0.290 | 323,739 | +196,768 | 0.02% | 93,781 |
| 2010-11-02 | 2010-10-29 | 0.274 | 126,971 | +98,384 | 0.01% | 34,845 |
| 2010-10-29 | 2010-10-27 | 0.299 | 28,587 | -3,148 | 0.00% | 8,543 |
| 2010-10-27 | 2010-10-25 | 0.412 | 31,735 | +15,206 | 0.00% | 13,064 |
| 2010-10-19 | 2010-10-15 | 0.457 | 16,529 | -12,593 | 0.01% | 7,560 |
| 2010-10-11 | 2010-10-07 | 0.496 | 29,122 | -1,210,520 | 0.02% | 14,430 |
| 2010-09-28 | 2010-09-24 | 1.460 | 1,239,642 | +281,762 | 0.65% | 1,810,000 |
| 2010-09-24 | 2010-09-21 | 0.405 | 957,880 | +919,565 | 0.65% | 388,374 |
| 2010-09-22 | 2010-09-20 | 0.393 | 38,315 | -49,291 | 0.03% | 15,049 |
| 2010-08-16 | 2010-08-12 | 0.469 | 87,606 | -40,725 | 0.02% | 41,070 |
| 2010-08-13 | 2010-08-11 | 0.456 | 128,331 | -23,677 | 0.02% | 58,536 |
| 2010-08-03 | 2010-07-30 | 0.621 | 152,008 | -172,371 | 0.03% | 94,374 |
| 2010-08-02 | 2010-07-29 | 0.634 | 324,379 | -17,521 | 0.06% | 205,500 |
| 2010-07-30 | 2010-07-28 | 0.646 | 341,900 | +110,810 | 0.06% | 220,932 |
| 2010-07-29 | 2010-07-27 | 0.646 | 231,090 | -102,760 | 0.04% | 149,328 |
| 2010-07-28 | 2010-07-26 | 0.621 | 333,850 | +40,725 | 0.06% | 207,270 |
| 2010-07-02 | 2010-06-29 | 0.608 | 293,125 | -37,883 | 0.05% | 178,272 |
| 2010-06-23 | 2010-06-21 | 0.583 | 331,008 | +23,677 | 0.06% | 192,924 |
| 2010-06-17 | 2010-06-14 | 0.608 | 307,331 | -947 | 0.05% | 186,912 |
| 2010-06-03 | 2010-06-01 | 0.608 | 308,278 | +78,608 | 0.05% | 187,488 |
| 2010-05-27 | 2010-05-25 | 0.570 | 229,670 | +9,471 | 0.04% | 130,950 |
| 2010-05-20 | 2010-05-18 | 0.659 | 220,199 | +39,778 | 0.04% | 145,080 |
| 2010-05-14 | 2010-05-12 | 0.659 | 180,421 | -23,677 | 0.03% | 118,872 |
| 2010-05-11 | 2010-05-07 | 0.634 | 204,098 | -8,050 | 0.04% | 129,300 |
| 2010-05-10 | 2010-05-06 | 0.646 | 212,148 | -16,575 | 0.04% | 137,088 |
| 2010-05-07 | 2010-05-05 | 0.672 | 228,723 | -59,193 | 0.04% | 153,594 |
| 2010-05-05 | 2010-05-03 | 0.697 | 287,916 | +28,413 | 0.05% | 200,640 |
| 2010-05-03 | 2010-04-29 | 0.697 | 259,503 | -78,609 | 0.05% | 180,840 |
| 2010-04-30 | 2010-04-28 | 0.697 | 338,112 | +78,609 | 0.06% | 235,620 |
| 2010-04-28 | 2010-04-26 | 0.786 | 259,503 | +28,413 | 0.05% | 203,856 |
| 2010-04-27 | 2010-04-23 | 0.811 | 231,090 | +80,502 | 0.04% | 187,392 |
| 2010-04-26 | 2010-04-22 | 0.849 | 150,588 | +78,609 | 0.03% | 127,836 |
| 2010-04-23 | 2010-04-21 | 0.900 | 71,979 | +21,310 | 0.01% | 64,752 |
| 2010-04-22 | 2010-04-20 | 0.912 | 50,669 | -78,609 | 0.01% | 46,224 |
| 2010-04-21 | 2010-04-19 | 0.811 | 129,278 | +78,609 | 0.03% | 104,832 |
| 2010-04-20 | 2010-04-16 | 0.836 | 50,669 | -2,842 | 0.01% | 42,372 |
| 2010-04-19 | 2010-04-15 | 0.874 | 53,511 | -344,267 | 0.01% | 46,782 |
| 2010-04-15 | 2010-04-13 | 0.786 | 397,778 | +78,608 | 0.08% | 312,480 |
| 2010-04-09 | 2010-04-07 | 0.760 | 319,170 | -10,891 | 0.07% | 242,640 |
| 2010-04-08 | 2010-04-01 | 0.722 | 330,061 | +39,304 | 0.07% | 238,374 |
| 2010-04-07 | 2010-03-31 | 0.773 | 290,757 | -54,458 | 0.06% | 224,724 |
| 2010-03-31 | 2010-03-29 | 0.646 | 345,215 | +44,987 | 0.07% | 223,074 |
| 2010-03-30 | 2010-03-26 | 0.621 | 300,228 | +37,884 | 0.06% | 186,396 |
| 2010-03-24 | 2010-03-22 | 0.646 | 262,344 | -52,090 | 0.05% | 169,524 |
| 2010-03-23 | 2010-03-19 | 0.634 | 314,434 | +52,090 | 0.07% | 199,200 |
| 2010-03-22 | 2010-03-18 | 0.583 | 262,344 | +52,090 | 0.05% | 152,904 |
| 2010-03-19 | 2010-03-17 | 0.634 | 210,254 | +42,619 | 0.04% | 133,200 |
| 2010-03-17 | 2010-03-15 | 0.684 | 167,635 | -28,413 | 0.03% | 114,696 |
| 2010-03-16 | 2010-03-12 | 0.684 | 196,048 | +11,839 | 0.04% | 134,136 |
| 2010-03-15 | 2010-03-11 | 0.710 | 184,209 | -17,521 | 0.04% | 130,704 |
| 2010-03-12 | 2010-03-10 | 0.710 | 201,730 | +8,050 | 0.04% | 143,136 |
| 2010-03-11 | 2010-03-09 | 0.735 | 193,680 | +9,471 | 0.04% | 142,332 |
| 2010-02-12 | 2010-02-10 | 0.887 | 184,209 | +8,997 | 0.04% | 163,380 |
| 2010-02-09 | 2010-02-05 | 0.849 | 175,212 | -65,823 | 0.04% | 148,740 |
| 2010-02-08 | 2010-02-04 | 0.912 | 241,035 | -9,471 | 0.05% | 219,888 |
| 2010-02-02 | 2010-01-29 | 0.849 | 250,506 | +13,260 | 0.05% | 212,658 |
| 2010-01-27 | 2010-01-25 | 0.912 | 237,246 | +52,563 | 0.05% | 216,432 |
| 2010-01-14 | 2010-01-12 | 1.039 | 184,683 | +9,471 | 0.04% | 191,880 |
| 2010-01-12 | 2010-01-08 | 1.077 | 175,212 | +5,209 | 0.04% | 188,700 |
| 2010-01-08 | 2010-01-06 | 1.115 | 170,003 | +9,471 | 0.04% | 189,552 |
| 2009-12-23 | 2009-12-21 | 1.115 | 160,532 | -5,209 | 0.03% | 178,992 |
| 2009-12-22 | 2009-12-18 | 1.102 | 165,741 | +9,471 | 0.03% | 182,700 |
| 2009-12-18 | 2009-12-16 | 1.191 | 156,270 | -14,206 | 0.03% | 186,120 |
| 2009-12-17 | 2009-12-15 | 1.140 | 170,476 | +8,050 | 0.04% | 194,400 |
| 2009-12-16 | 2009-12-14 | 1.128 | 162,426 | +4,735 | 0.03% | 183,162 |
| 2009-12-14 | 2009-12-10 | 1.204 | 157,691 | +18,942 | 0.03% | 189,810 |
| 2009-12-09 | 2009-12-07 | 1.229 | 138,749 | +66,297 | 0.03% | 170,526 |
| 2009-12-07 | 2009-12-03 | 1.254 | 72,452 | +18,941 | 0.02% | 90,881 |
| 2009-11-27 | 2009-11-25 | 1.305 | 53,511 | +23,678 | 0.01% | 69,834 |
| 2009-11-26 | 2009-11-24 | 1.318 | 29,833 | +18,941 | 0.01% | 39,312 |
| 2009-11-23 | 2009-11-19 | 1.432 | 10,892 | -15,153 | 0.00% | 15,595 |
| 2009-11-20 | 2009-11-18 | 1.432 | 26,045 | +15,153 | 0.01% | 37,290 |
| 2009-09-24 | 2009-09-22 | 1.406 | 10,892 | -23,677 | 0.01% | 15,319 |
| 2009-09-15 | 2009-09-11 | 1.267 | 34,569 | +23,677 | 0.02% | 43,800 |
| 2009-08-24 | 2009-08-20 | 1.305 | 10,892 | -9,470 | 0.01% | 14,215 |
| 2009-08-04 | 2009-07-31 | 1.318 | 20,362 | -948 | 0.01% | 26,831 |
| 2009-07-24 | 2009-07-22 | 1.381 | 21,310 | -9,470 | 0.01% | 29,431 |
| 2009-07-23 | 2009-07-21 | 1.330 | 30,780 | -14,207 | 0.02% | 40,949 |
| 2009-07-03 | 2009-06-30 | 1.343 | 44,987 | +9,471 | 0.02% | 60,420 |
| 2009-06-24 | 2009-06-22 | 1.444 | 35,516 | -9,471 | 0.02% | 51,300 |
| 2009-06-18 | 2009-06-16 | 1.457 | 44,987 | -9,471 | 0.02% | 65,550 |
| 2009-06-16 | 2009-06-12 | 1.520 | 54,458 | -14,206 | 0.03% | 82,800 |
| 2009-06-15 | 2009-06-11 | 1.546 | 68,664 | +9,471 | 0.04% | 106,140 |
| 2009-06-12 | 2009-06-10 | 1.470 | 59,193 | -14,207 | 0.03% | 87,000 |
| 2009-06-10 | 2009-06-08 | 1.495 | 73,400 | -18,941 | 0.04% | 109,741 |
| 2009-06-09 | 2009-06-05 | 1.457 | 92,341 | -11,839 | 0.05% | 134,549 |
| 2009-06-08 | 2009-06-04 | 1.368 | 104,180 | +9,471 | 0.05% | 142,560 |
| 2009-06-02 | 2009-05-29 | 1.394 | 94,709 | -9,471 | 0.05% | 132,000 |
| 2009-05-26 | 2009-05-22 | 1.368 | 104,180 | -11,839 | 0.05% | 142,560 |
| 2009-05-25 | 2009-05-21 | 1.495 | 116,019 | -4,735 | 0.07% | 173,460 |
| 2009-05-22 | 2009-05-20 | 1.470 | 120,754 | -9,471 | 0.07% | 177,480 |
| 2009-05-20 | 2009-05-18 | 1.419 | 130,225 | +14,206 | 0.08% | 184,800 |
| 2009-05-14 | 2009-05-12 | 1.280 | 116,019 | +14,207 | 0.07% | 148,470 |
| 2009-05-13 | 2009-05-11 | 1.356 | 101,812 | -14,207 | 0.06% | 138,030 |
| 2009-05-12 | 2009-05-08 | 1.368 | 116,019 | +2,368 | 0.07% | 158,760 |
| 2009-05-11 | 2009-05-07 | 1.368 | 113,651 | +4,736 | 0.07% | 155,520 |
| 2009-05-08 | 2009-05-06 | 1.280 | 108,915 | +54,457 | 0.07% | 139,379 |
| 2009-05-05 | 2009-04-30 | 1.482 | 54,458 | +28,413 | 0.03% | 80,730 |
| 2009-05-04 | 2009-04-29 | 1.647 | 26,045 | +14,206 | 0.02% | 42,900 |
| 2009-04-30 | 2009-04-28 | 1.660 | 11,839 | -14,206 | 0.01% | 19,651 |
| 2009-04-08 | 2009-04-06 | 1.698 | 26,045 | +14,206 | 0.02% | 44,220 |
| 2009-02-25 | 2009-02-23 | 1.799 | 11,839 | -9,471 | 0.01% | 21,301 |
| 2009-02-19 | 2009-02-17 | 1.837 | 21,310 | +9,471 | 0.01% | 39,151 |
| 2009-01-06 | 2009-01-02 | 1.863 | 11,839 | -9,471 | 0.01% | 22,051 |
| 2009-01-05 | 2008-12-31 | 1.812 | 21,310 | +6,630 | 0.01% | 38,611 |
| 2008-11-06 | 2008-11-04 | 1.863 | 14,680 | +2,841 | 0.01% | 27,342 |
| 2008-10-22 | 2008-10-20 | 2.002 | 11,839 | -9,471 | 0.01% | 23,701 |
| 2008-10-21 | 2008-10-17 | 1.977 | 21,310 | -473 | 0.01% | 42,121 |
| 2008-10-14 | 2008-10-10 | 1.926 | 21,783 | +9,944 | 0.01% | 41,952 |
| 2008-09-29 | 2008-09-25 | 2.382 | 11,839 | -9,471 | 0.01% | 28,201 |
| 2008-09-26 | 2008-09-24 | 2.154 | 21,310 | +9,471 | 0.01% | 45,901 |
| 2008-09-03 | 2008-09-01 | 2.661 | 11,839 | -9,471 | 0.01% | 31,501 |
| 2008-07-28 | 2008-07-24 | 2.661 | 21,310 | +9,471 | 0.01% | 56,701 |
| 2008-06-25 | 2008-06-23 | 2.762 | 11,839 | -9,471 | 0.01% | 32,701 |
| 2008-05-15 | 2008-05-13 | 3.092 | 21,310 | -11,838 | 0.02% | 65,881 |
| 2008-03-19 | 2008-03-17 | 2.281 | 33,148 | +2,368 | 0.03% | 75,600 |
| 2008-03-03 | 2008-02-28 | 2.661 | 30,780 | -2,368 | 0.02% | 81,899 |
| 2008-01-18 | 2008-01-16 | 2.293 | 33,148 | +2,368 | 0.03% | 76,020 |
| 2007-11-28 | 2007-11-26 | 2.813 | 30,780 | -7,577 | 0.02% | 86,579 |
| 2007-11-14 | 2007-11-12 | 2.952 | 38,357 | -7,103 | 0.03% | 113,237 |
| 2007-11-02 | 2007-10-31 | 3.358 | 45,460 | +7,103 | 0.03% | 152,639 |
| 2007-10-30 | 2007-10-26 | 3.358 | 38,357 | -236,773 | 0.03% | 128,789 |
| 2007-10-29 | 2007-10-25 | 3.548 | 275,130 | +236,773 | 0.21% | 976,080 |
| 2007-10-26 | 2007-10-24 | 2.978 | 38,357 | +7,014 | 0.03% | 114,209 |
| 2007-10-25 | 2007-10-23 | 2.864 | 31,343 | -7,014 | 0.02% | 89,751 |
| 2007-09-07 | 2007-09-05 | 3.674 | 38,357 | +4,735 | 0.03% | 140,939 |
| 2007-09-05 | 2007-09-03 | 3.864 | 33,622 | -4,735 | 0.03% | 129,931 |
| 2007-09-03 | 2007-08-30 | 3.864 | 38,357 | +9,471 | 0.03% | 148,229 |
| 2007-08-29 | 2007-08-27 | 4.371 | 28,886 | -9,471 | 0.02% | 126,269 |
| 2007-08-21 | 2007-08-17 | 2.978 | 38,357 | -14,207 | 0.03% | 114,209 |
| 2007-08-20 | 2007-08-16 | 3.294 | 52,564 | +7,104 | 0.04% | 173,161 |
| 2007-08-17 | 2007-08-15 | 3.991 | 45,460 | +9,471 | 0.03% | 181,438 |
| 2007-08-15 | 2007-08-13 | 4.181 | 35,989 | +7,103 | 0.03% | 150,478 |
| 2007-08-10 | 2007-08-08 | 4.308 | 28,886 | -2,368 | 0.02% | 124,439 |
| 2007-08-03 | 2007-08-01 | 5.258 | 31,254 | -4,735 | 0.02% | 164,340 |
| 2007-08-02 | 2007-07-31 | 5.638 | 35,989 | +4,735 | 0.03% | 202,917 |
| 2007-07-30 | 2007-07-26 | 5.702 | 31,254 | -4,735 | 0.02% | 178,200 |
| 2007-07-25 | 2007-07-23 | 5.448 | 35,989 | -7,104 | 0.03% | 196,077 |
| 2007-07-24 | 2007-07-20 | 5.638 | 43,093 | +7,104 | 0.03% | 242,972 |
| 2007-07-19 | 2007-07-17 | 6.018 | 35,989 | -7,577 | 0.03% | 216,597 |
| 2007-07-17 | 2007-07-13 | 6.082 | 43,566 | +4,735 | 0.03% | 264,959 |
| 2007-07-13 | 2007-07-11 | 6.208 | 38,831 | -14,680 | 0.03% | 241,082 |
| 2007-07-12 | 2007-07-10 | 6.082 | 53,511 | +23,204 | 0.04% | 325,442 |
| 2007-07-09 | 2007-07-05 | 6.715 | 30,307 | -11,839 | 0.02% | 203,521 |
| 2007-07-06 | 2007-07-04 | 6.272 | 42,146 | +11,839 | 0.03% | 264,333 |
| 2007-07-04 | 2007-06-29 | 6.969 | 30,307 | +7,577 | 0.02% | 211,201 |
| 2007-06-26 | 2007-06-22 | 8.236 | 22,730 | 0.02% | 187,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy