History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 787 | +0 | 0.00% | 350 |
| 2025-10-13 | 2025-10-09 | 0.440 | 787 | +0 | 0.00% | 346 |
| 2025-10-10 | 2025-10-08 | 0.460 | 787 | +0 | 0.00% | 362 |
| 2025-10-09 | 2025-10-06 | 0.470 | 787 | +0 | 0.00% | 370 |
| 2025-10-08 | 2025-10-03 | 0.475 | 787 | +0 | 0.00% | 374 |
| 2025-10-06 | 2025-10-02 | 0.465 | 787 | +0 | 0.00% | 366 |
| 2025-10-03 | 2025-09-30 | 0.430 | 787 | +0 | 0.00% | 338 |
| 2025-10-02 | 2025-09-29 | 0.430 | 787 | +0 | 0.00% | 338 |
| 2025-09-30 | 2025-09-26 | 0.410 | 787 | +0 | 0.00% | 323 |
| 2025-09-29 | 2025-09-25 | 0.425 | 787 | +0 | 0.00% | 334 |
| 2025-09-26 | 2025-09-24 | 0.415 | 787 | +0 | 0.00% | 327 |
| 2025-09-25 | 2025-09-23 | 0.420 | 787 | +0 | 0.00% | 331 |
| 2025-09-24 | 2025-09-22 | 0.415 | 787 | +0 | 0.00% | 327 |
| 2025-09-23 | 2025-09-19 | 0.445 | 787 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.460 | 787 | +0 | 0.00% | 362 |
| 2025-09-19 | 2025-09-17 | 0.450 | 787 | +0 | 0.00% | 354 |
| 2025-09-18 | 2025-09-16 | 0.380 | 787 | +0 | 0.00% | 299 |
| 2025-09-17 | 2025-09-15 | 0.375 | 787 | +0 | 0.00% | 295 |
| 2025-09-16 | 2025-09-12 | 0.385 | 787 | +0 | 0.00% | 303 |
| 2025-09-15 | 2025-09-11 | 0.380 | 787 | +0 | 0.00% | 299 |
| 2025-09-12 | 2025-09-10 | 0.355 | 787 | +0 | 0.00% | 279 |
| 2025-09-11 | 2025-09-09 | 0.345 | 787 | +0 | 0.00% | 272 |
| 2025-09-10 | 2025-09-08 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-09-09 | 2025-09-05 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-09-08 | 2025-09-04 | 0.340 | 787 | +0 | 0.00% | 268 |
| 2025-09-05 | 2025-09-03 | 0.355 | 787 | +0 | 0.00% | 279 |
| 2025-09-04 | 2025-09-02 | 0.355 | 787 | +0 | 0.00% | 279 |
| 2025-09-03 | 2025-09-01 | 0.320 | 787 | +0 | 0.00% | 252 |
| 2025-09-02 | 2025-08-29 | 0.320 | 787 | +0 | 0.00% | 252 |
| 2025-09-01 | 2025-08-28 | 0.320 | 787 | +0 | 0.00% | 252 |
| 2025-08-29 | 2025-08-27 | 0.330 | 787 | +0 | 0.00% | 260 |
| 2025-08-28 | 2025-08-26 | 0.320 | 787 | +0 | 0.00% | 252 |
| 2025-08-27 | 2025-08-25 | 0.320 | 787 | +0 | 0.00% | 252 |
| 2025-08-26 | 2025-08-22 | 0.315 | 787 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.315 | 787 | +0 | 0.00% | 248 |
| 2025-08-22 | 2025-08-20 | 0.315 | 787 | +0 | 0.00% | 248 |
| 2025-08-21 | 2025-08-19 | 0.325 | 787 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.320 | 787 | +0 | 0.00% | 252 |
| 2025-08-19 | 2025-08-15 | 0.325 | 787 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.325 | 787 | +0 | 0.00% | 256 |
| 2025-08-15 | 2025-08-13 | 0.330 | 787 | +0 | 0.00% | 260 |
| 2025-08-14 | 2025-08-12 | 0.315 | 787 | +0 | 0.00% | 248 |
| 2025-08-13 | 2025-08-11 | 0.310 | 787 | +0 | 0.00% | 244 |
| 2025-08-12 | 2025-08-08 | 0.325 | 787 | +0 | 0.00% | 256 |
| 2025-08-11 | 2025-08-07 | 0.305 | 787 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.305 | 787 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.305 | 787 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.310 | 787 | +0 | 0.00% | 244 |
| 2025-08-05 | 2025-08-01 | 0.310 | 787 | +0 | 0.00% | 244 |
| 2025-08-04 | 2025-07-31 | 0.325 | 787 | +0 | 0.00% | 256 |
| 2025-08-01 | 2025-07-30 | 0.320 | 787 | +0 | 0.00% | 252 |
| 2025-07-31 | 2025-07-29 | 0.325 | 787 | +0 | 0.00% | 256 |
| 2025-07-30 | 2025-07-28 | 0.315 | 787 | +0 | 0.00% | 248 |
| 2025-07-29 | 2025-07-25 | 0.330 | 787 | +0 | 0.00% | 260 |
| 2025-07-28 | 2025-07-24 | 0.325 | 787 | +0 | 0.00% | 256 |
| 2025-07-25 | 2025-07-23 | 0.325 | 787 | +0 | 0.00% | 256 |
| 2025-07-24 | 2025-07-22 | 0.300 | 787 | +0 | 0.00% | 236 |
| 2025-07-23 | 2025-07-21 | 0.310 | 787 | +0 | 0.00% | 244 |
| 2025-07-22 | 2025-07-18 | 0.310 | 787 | +0 | 0.00% | 244 |
| 2025-07-21 | 2025-07-17 | 0.295 | 787 | +0 | 0.00% | 232 |
| 2025-07-18 | 2025-07-16 | 0.295 | 787 | +0 | 0.00% | 232 |
| 2025-07-17 | 2025-07-15 | 0.305 | 787 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.305 | 787 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.300 | 787 | +0 | 0.00% | 236 |
| 2025-07-14 | 2025-07-10 | 0.300 | 787 | +0 | 0.00% | 236 |
| 2025-07-11 | 2025-07-09 | 0.300 | 787 | +0 | 0.00% | 236 |
| 2025-07-10 | 2025-07-08 | 0.300 | 787 | +0 | 0.00% | 236 |
| 2025-07-09 | 2025-07-07 | 0.300 | 787 | +0 | 0.00% | 236 |
| 2025-07-08 | 2025-07-04 | 0.310 | 787 | +0 | 0.00% | 244 |
| 2025-07-07 | 2025-07-03 | 0.305 | 787 | +0 | 0.00% | 240 |
| 2025-07-04 | 2025-07-02 | 0.300 | 787 | +0 | 0.00% | 236 |
| 2025-07-03 | 2025-06-30 | 0.345 | 787 | +0 | 0.00% | 272 |
| 2025-07-02 | 2025-06-27 | 0.335 | 787 | +0 | 0.00% | 264 |
| 2025-06-30 | 2025-06-26 | 0.335 | 787 | +0 | 0.00% | 264 |
| 2025-06-27 | 2025-06-25 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-06-26 | 2025-06-24 | 0.340 | 787 | +0 | 0.00% | 268 |
| 2025-06-25 | 2025-06-23 | 0.345 | 787 | +0 | 0.00% | 272 |
| 2025-06-24 | 2025-06-20 | 0.340 | 787 | +0 | 0.00% | 268 |
| 2025-06-23 | 2025-06-19 | 0.335 | 787 | +0 | 0.00% | 264 |
| 2025-06-20 | 2025-06-18 | 0.355 | 787 | +0 | 0.00% | 279 |
| 2025-06-19 | 2025-06-17 | 0.360 | 787 | +0 | 0.00% | 283 |
| 2025-06-18 | 2025-06-16 | 0.345 | 787 | +0 | 0.00% | 272 |
| 2025-06-17 | 2025-06-13 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-06-16 | 2025-06-12 | 0.355 | 787 | +0 | 0.00% | 279 |
| 2025-06-13 | 2025-06-11 | 0.355 | 787 | +0 | 0.00% | 279 |
| 2025-06-12 | 2025-06-10 | 0.355 | 787 | +0 | 0.00% | 279 |
| 2025-06-11 | 2025-06-09 | 0.355 | 787 | +0 | 0.00% | 279 |
| 2025-06-10 | 2025-06-06 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-06-09 | 2025-06-05 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-06-06 | 2025-06-04 | 0.360 | 787 | +0 | 0.00% | 283 |
| 2025-06-05 | 2025-06-03 | 0.335 | 787 | +0 | 0.00% | 264 |
| 2025-06-04 | 2025-06-02 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-06-03 | 2025-05-30 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-06-02 | 2025-05-29 | 0.355 | 787 | +0 | 0.00% | 279 |
| 2025-05-30 | 2025-05-28 | 0.340 | 787 | +0 | 0.00% | 268 |
| 2025-05-29 | 2025-05-27 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-05-28 | 2025-05-26 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-05-27 | 2025-05-23 | 0.365 | 787 | +0 | 0.00% | 287 |
| 2025-05-26 | 2025-05-22 | 0.360 | 787 | +0 | 0.00% | 283 |
| 2025-05-23 | 2025-05-21 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-05-22 | 2025-05-20 | 0.350 | 787 | +0 | 0.00% | 275 |
| 2025-05-21 | 2025-05-19 | 0.330 | 787 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.330 | 787 | +0 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.330 | 787 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.330 | 787 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.355 | 787 | -26 | 0.00% | 279 |
| 2025-03-26 | 2025-03-24 | 0.355 | 813 | -1 | 0.00% | 289 |
| 2025-02-17 | 2025-02-13 | 0.370 | 814 | -10,000 | 0.00% | 301 |
| 2024-08-22 | 2024-08-20 | 0.714 | 10,814 | +4,908 | 0.00% | 7,722 |
| 2024-05-13 | 2024-05-09 | 0.454 | 5,906 | -229,385 | 0.00% | 2,682 |
| 2024-04-12 | 2024-04-10 | 0.458 | 235,291 | -35,500 | 0.04% | 107,704 |
| 2024-03-15 | 2024-03-13 | 0.467 | 270,791 | -163,846 | 0.04% | 126,433 |
| 2024-03-13 | 2024-03-11 | 0.414 | 434,637 | +81,923 | 0.07% | 179,854 |
| 2024-03-11 | 2024-03-07 | 4.617 | 352,714 | +292,565 | 0.06% | 1,628,422 |
| 2024-03-07 | 2024-03-05 | 4.724 | 60,149 | +9,313 | 0.06% | 284,156 |
| 2024-01-30 | 2024-01-26 | 4.671 | 50,836 | +13,971 | 0.05% | 237,430 |
| 2023-12-15 | 2023-12-13 | 4.080 | 36,865 | -125 | 0.03% | 150,409 |
| 2023-08-16 | 2023-08-14 | 4.509 | 36,990 | -23,285 | 0.03% | 166,805 |
| 2023-05-10 | 2023-05-08 | 4.402 | 60,275 | -8,382 | 0.05% | 265,336 |
| 2023-05-09 | 2023-05-05 | 4.295 | 68,657 | +18,627 | 0.06% | 294,863 |
| 2023-05-02 | 2023-04-27 | 4.348 | 50,030 | +13,040 | 0.04% | 217,551 |
| 2023-04-12 | 2023-04-06 | 4.080 | 36,990 | +8,382 | 0.03% | 150,919 |
| 2023-02-24 | 2023-02-22 | 3.758 | 28,608 | +12,108 | 0.03% | 107,506 |
| 2023-01-13 | 2023-01-11 | 3.489 | 16,500 | -18,628 | 0.01% | 57,576 |
| 2022-04-25 | 2022-04-21 | 3.328 | 35,128 | +15,368 | 0.03% | 116,921 |
| 2021-11-12 | 2021-11-10 | 3.973 | 19,760 | -2,792 | 0.02% | 78,499 |
| 2021-09-09 | 2021-09-07 | 3.221 | 22,552 | -1 | 0.02% | 72,641 |
| 2020-12-28 | 2020-12-22 | 4.402 | 22,553 | +18,628 | 0.02% | 99,280 |
| 2020-03-10 | 2020-03-06 | 3.651 | 3,925 | -4,657 | 0.00% | 14,328 |
| 2020-03-09 | 2020-03-05 | 3.812 | 8,582 | +931 | 0.01% | 32,711 |
| 2020-03-06 | 2020-03-04 | 3.919 | 7,651 | +1,397 | 0.01% | 29,984 |
| 2020-03-05 | 2020-03-03 | 3.865 | 6,254 | +1,397 | 0.01% | 24,173 |
| 2020-03-04 | 2020-03-02 | 4.187 | 4,857 | +466 | 0.00% | 20,338 |
| 2020-03-03 | 2020-02-28 | 4.187 | 4,391 | -1,863 | 0.00% | 18,387 |
| 2020-03-02 | 2020-02-27 | 4.080 | 6,254 | +1,863 | 0.01% | 25,516 |
| 2020-02-28 | 2020-02-26 | 4.241 | 4,391 | +466 | 0.00% | 18,622 |
| 2020-02-26 | 2020-02-24 | 4.295 | 3,925 | -466 | 0.00% | 16,857 |
| 2020-02-25 | 2020-02-21 | 3.973 | 4,391 | -931 | 0.00% | 17,444 |
| 2020-02-24 | 2020-02-20 | 4.134 | 5,322 | +465 | 0.00% | 21,999 |
| 2020-02-21 | 2020-02-19 | 4.134 | 4,857 | +932 | 0.00% | 20,077 |
| 2018-11-28 | 2018-11-26 | 2.738 | 3,925 | -1 | 0.00% | 10,746 |
| 2017-08-01 | 2017-07-28 | 3.865 | 3,926 | -223 | 0.00% | 15,175 |
| 2016-10-28 | 2016-10-26 | 4.671 | 4,149 | +1,863 | 0.00% | 19,378 |
| 2016-09-29 | 2016-09-27 | 5.100 | 2,286 | +167 | 0.00% | 11,659 |
| 2016-08-31 | 2016-08-29 | 5.818 | 2,119 | +223 | 0.01% | 12,329 |
| 2016-08-19 | 2016-08-17 | 6.478 | 1,896 | -4 | 0.01% | 12,282 |
| 2016-07-27 | 2016-07-25 | 7.318 | 1,900 | -42 | 0.01% | 13,904 |
| 2016-03-16 | 2016-03-14 | 0.093 | 1,942 | -277,572 | 0.01% | 181 |
| 2016-02-03 | 2016-02-01 | 0.120 | 279,514 | -371,890 | 0.01% | 33,552 |
| 2016-01-13 | 2016-01-11 | 0.135 | 651,404 | +7,198 | 0.02% | 87,966 |
| 2015-11-06 | 2015-11-04 | 0.163 | 644,206 | -2,447 | 0.02% | 105,251 |
| 2015-06-16 | 2015-06-12 | 0.245 | 646,653 | -119,964 | 0.02% | 158,477 |
| 2015-06-15 | 2015-06-11 | 0.247 | 766,617 | +119,964 | 0.02% | 189,155 |
| 2015-06-11 | 2015-06-09 | 0.257 | 646,653 | -277,475 | 0.02% | 166,023 |
| 2015-06-10 | 2015-06-08 | 0.252 | 924,128 | +13,553 | 0.02% | 232,641 |
| 2015-06-08 | 2015-06-04 | 0.290 | 910,575 | -1,199,645 | 0.02% | 264,145 |
| 2015-06-05 | 2015-06-03 | 0.292 | 2,110,220 | -137,899 | 0.06% | 615,663 |
| 2015-06-04 | 2015-06-02 | 0.298 | 2,248,119 | -179,947 | 0.06% | 670,887 |
| 2015-06-03 | 2015-06-01 | 0.292 | 2,428,066 | -107,968 | 0.06% | 708,396 |
| 2015-06-02 | 2015-05-29 | 0.290 | 2,536,034 | +107,968 | 0.07% | 735,668 |
| 2015-05-29 | 2015-05-27 | 0.298 | 2,428,066 | -191,943 | 0.06% | 724,587 |
| 2015-05-28 | 2015-05-26 | 0.263 | 2,620,009 | -179,946 | 0.07% | 690,140 |
| 2015-05-27 | 2015-05-22 | 0.235 | 2,799,955 | -4,186,761 | 0.07% | 658,184 |
| 2015-05-26 | 2015-05-21 | 0.240 | 6,986,716 | +2,868,910 | 0.18% | 1,677,308 |
| 2015-05-22 | 2015-05-20 | 0.218 | 4,117,806 | +1,728,070 | 0.11% | 899,320 |
| 2015-05-21 | 2015-05-19 | 0.205 | 2,389,736 | -971,712 | 0.06% | 490,041 |
| 2015-05-20 | 2015-05-18 | 0.212 | 3,361,448 | +792,944 | 0.09% | 711,717 |
| 2015-05-19 | 2015-05-15 | 0.212 | 2,568,504 | +1,912,989 | 0.07% | 543,828 |
| 2015-05-11 | 2015-05-07 | 0.228 | 655,515 | -311,907 | 0.03% | 149,720 |
| 2015-05-08 | 2015-05-06 | 0.218 | 967,422 | +419,875 | 0.04% | 211,283 |
| 2015-05-06 | 2015-05-04 | 0.223 | 547,547 | -11,996 | 0.02% | 122,322 |
| 2015-04-30 | 2015-04-28 | 0.207 | 559,543 | -23,993 | 0.02% | 115,673 |
| 2015-04-20 | 2015-04-16 | 0.197 | 583,536 | +23,993 | 0.02% | 114,796 |
| 2015-04-17 | 2015-04-15 | 0.195 | 559,543 | -211,281 | 0.02% | 109,181 |
| 2015-04-16 | 2015-04-14 | 0.202 | 770,824 | +31,262 | 0.03% | 155,339 |
| 2015-04-15 | 2015-04-13 | 0.197 | 739,562 | +125,047 | 0.03% | 145,490 |
| 2015-04-14 | 2015-04-10 | 0.190 | 614,515 | -5,252 | 0.02% | 116,959 |
| 2015-04-01 | 2015-03-30 | 0.186 | 619,767 | -750,286 | 0.02% | 114,985 |
| 2015-03-31 | 2015-03-27 | 0.192 | 1,370,053 | -62,461 | 0.05% | 262,950 |
| 2015-03-27 | 2015-03-25 | 0.253 | 1,432,514 | +250,095 | 0.05% | 362,001 |
| 2015-03-26 | 2015-03-24 | 0.250 | 1,182,419 | -250,095 | 0.04% | 295,019 |
| 2015-03-25 | 2015-03-23 | 0.240 | 1,432,514 | +187,571 | 0.05% | 343,672 |
| 2015-03-20 | 2015-03-18 | 0.216 | 1,244,943 | -125,047 | 0.05% | 268,805 |
| 2015-01-26 | 2015-01-22 | 0.147 | 1,369,990 | -187,572 | 0.05% | 201,586 |
| 2015-01-19 | 2015-01-15 | 0.152 | 1,557,562 | +187,572 | 0.06% | 236,659 |
| 2014-12-30 | 2014-12-24 | 0.130 | 1,369,990 | +125,047 | 0.05% | 177,483 |
| 2014-11-28 | 2014-11-26 | 0.226 | 1,244,943 | -106,290 | 0.06% | 280,752 |
| 2014-11-26 | 2014-11-24 | 0.227 | 1,351,233 | +106,290 | 0.06% | 306,883 |
| 2014-11-25 | 2014-11-21 | 0.227 | 1,244,943 | +168,815 | 0.06% | 282,743 |
| 2014-11-17 | 2014-11-13 | 0.261 | 1,076,128 | +312,619 | 0.05% | 280,547 |
| 2014-10-07 | 2014-10-03 | 0.350 | 763,509 | -31,262 | 0.03% | 267,431 |
| 2014-09-03 | 2014-09-01 | 0.334 | 794,771 | -112,543 | 0.04% | 265,670 |
| 2014-08-28 | 2014-08-26 | 0.331 | 907,314 | +112,543 | 0.04% | 300,388 |
| 2014-08-26 | 2014-08-22 | 0.329 | 794,771 | -62,524 | 0.04% | 261,857 |
| 2014-08-25 | 2014-08-21 | 0.328 | 857,295 | +262,601 | 0.05% | 281,085 |
| 2014-08-22 | 2014-08-20 | 0.361 | 594,694 | +37,514 | 0.03% | 214,959 |
| 2014-08-21 | 2014-08-19 | 0.381 | 557,180 | -175,067 | 0.03% | 212,093 |
| 2014-08-20 | 2014-08-18 | 0.363 | 732,247 | +281,357 | 0.04% | 265,851 |
| 2014-08-07 | 2014-08-05 | 0.326 | 450,890 | +93,786 | 0.02% | 147,114 |
| 2014-08-04 | 2014-07-31 | 0.347 | 357,104 | +125,048 | 0.02% | 123,939 |
| 2014-07-21 | 2014-07-17 | 0.390 | 232,056 | -2,819 | 0.01% | 90,573 |
| 2014-07-02 | 2014-06-27 | 0.411 | 234,875 | -158,208 | 0.01% | 96,499 |
| 2014-06-17 | 2014-06-13 | 0.354 | 393,083 | +94,925 | 0.02% | 139,137 |
| 2014-05-07 | 2014-05-02 | 0.357 | 298,158 | -63,283 | 0.02% | 106,480 |
| 2014-03-07 | 2014-03-05 | 0.352 | 361,441 | -63,283 | 0.02% | 127,366 |
| 2014-02-26 | 2014-02-24 | 0.379 | 424,724 | -63,284 | 0.02% | 161,075 |
| 2014-02-25 | 2014-02-21 | 0.403 | 488,008 | +126,567 | 0.03% | 196,643 |
| 2013-11-27 | 2013-11-25 | 0.395 | 361,441 | -316,416 | 0.02% | 142,787 |
| 2013-11-25 | 2013-11-21 | 0.395 | 677,857 | -63,284 | 0.04% | 267,787 |
| 2013-11-22 | 2013-11-20 | 0.411 | 741,141 | +63,284 | 0.04% | 304,499 |
| 2013-10-30 | 2013-10-28 | 0.482 | 677,857 | -208,835 | 0.04% | 326,700 |
| 2013-10-29 | 2013-10-25 | 0.529 | 886,692 | +208,835 | 0.05% | 469,385 |
| 2013-10-23 | 2013-10-21 | 0.482 | 677,857 | +253,133 | 0.04% | 326,700 |
| 2013-10-22 | 2013-10-18 | 0.450 | 424,724 | +63,283 | 0.02% | 191,277 |
| 2013-10-18 | 2013-10-16 | 0.427 | 361,441 | +63,283 | 0.02% | 154,210 |
| 2013-10-10 | 2013-10-08 | 0.387 | 298,158 | +126,567 | 0.02% | 115,431 |
| 2013-09-30 | 2013-09-26 | 0.319 | 171,591 | +63,283 | 0.01% | 54,772 |
| 2013-08-27 | 2013-08-23 | 0.316 | 108,308 | -1,625 | 0.01% | 34,230 |
| 2013-02-21 | 2013-02-19 | 0.397 | 109,933 | -38,539 | 0.01% | 43,643 |
| 2013-02-20 | 2013-02-18 | 0.444 | 148,472 | +38,539 | 0.01% | 65,877 |
| 2013-02-19 | 2013-02-15 | 0.459 | 109,933 | -32,116 | 0.01% | 50,489 |
| 2013-02-18 | 2013-02-14 | 0.451 | 142,049 | +32,116 | 0.01% | 64,133 |
| 2013-02-08 | 2013-02-06 | 0.397 | 109,933 | -89,925 | 0.01% | 43,643 |
| 2013-02-06 | 2013-02-04 | 0.397 | 199,858 | +64,232 | 0.01% | 79,343 |
| 2013-02-04 | 2013-01-31 | 0.405 | 135,626 | +25,693 | 0.01% | 54,899 |
| 2012-07-17 | 2012-07-13 | 0.188 | 109,933 | -12,846 | 0.01% | 20,709 |
| 2011-11-01 | 2011-10-28 | 0.120 | 122,779 | -256,930 | 0.01% | 14,718 |
| 2011-10-28 | 2011-10-26 | 0.118 | 379,709 | +128,465 | 0.03% | 44,927 |
| 2011-10-27 | 2011-10-25 | 0.123 | 251,244 | +128,465 | 0.02% | 30,901 |
| 2011-08-10 | 2011-08-08 | 0.196 | 122,779 | -172,657 | 0.01% | 24,085 |
| 2011-08-03 | 2011-08-01 | 0.215 | 295,436 | -6,242 | 0.02% | 63,511 |
| 2011-07-15 | 2011-07-13 | 0.229 | 301,678 | -52,471 | 0.02% | 68,992 |
| 2011-07-14 | 2011-07-12 | 0.220 | 354,149 | +65,589 | 0.03% | 77,752 |
| 2011-04-01 | 2011-03-30 | 0.279 | 288,560 | -7,871 | 0.02% | 80,511 |
| 2011-03-29 | 2011-03-25 | 0.291 | 296,431 | -65,589 | 0.02% | 86,322 |
| 2010-12-15 | 2010-12-13 | 0.279 | 362,020 | -158 | 0.03% | 101,006 |
| 2010-11-02 | 2010-10-29 | 0.274 | 362,178 | -482,035 | 0.03% | 99,394 |
| 2010-11-01 | 2010-10-28 | 0.300 | 844,213 | -1,195,120 | 0.06% | 253,562 |
| 2010-10-29 | 2010-10-27 | 0.299 | 2,039,333 | -1,751,240 | 0.15% | 609,410 |
| 2010-10-27 | 2010-10-25 | 0.412 | 3,790,573 | +3,743,893 | 0.28% | 1,560,393 |
| 2010-10-11 | 2010-10-07 | 0.496 | 46,680 | -6,610,166 | 0.02% | 23,130 |
| 2010-09-28 | 2010-09-24 | 1.460 | 6,656,846 | +1,513,054 | 3.49% | 9,719,654 |
| 2010-09-24 | 2010-09-21 | 0.405 | 5,143,792 | +4,938,040 | 3.49% | 2,085,561 |
| 2010-09-22 | 2010-09-20 | 0.393 | 205,752 | -524,238 | 0.14% | 80,816 |
| 2010-09-21 | 2010-09-17 | 0.443 | 729,990 | +79 | 0.13% | 323,724 |
| 2010-09-13 | 2010-09-09 | 0.469 | 729,911 | +78,608 | 0.13% | 342,185 |
| 2010-09-09 | 2010-09-07 | 0.469 | 651,303 | -9,471 | 0.11% | 305,333 |
| 2010-09-08 | 2010-09-06 | 0.456 | 660,774 | -14,198 | 0.12% | 301,401 |
| 2010-09-06 | 2010-09-02 | 0.443 | 674,972 | -18,942 | 0.12% | 299,325 |
| 2010-08-17 | 2010-08-13 | 0.481 | 693,914 | -47,355 | 0.12% | 334,102 |
| 2010-08-12 | 2010-08-10 | 0.481 | 741,269 | +47,355 | 0.13% | 356,902 |
| 2010-08-05 | 2010-08-03 | 0.621 | 693,914 | +75,767 | 0.12% | 430,815 |
| 2010-08-04 | 2010-08-02 | 0.621 | 618,147 | -23,203 | 0.11% | 383,776 |
| 2010-07-30 | 2010-07-28 | 0.646 | 641,350 | -78,609 | 0.11% | 414,433 |
| 2010-07-19 | 2010-07-15 | 0.583 | 719,959 | -20,362 | 0.13% | 419,619 |
| 2010-07-02 | 2010-06-29 | 0.608 | 740,321 | +78,608 | 0.13% | 450,247 |
| 2010-06-29 | 2010-06-25 | 0.583 | 661,713 | -151,534 | 0.12% | 385,671 |
| 2010-06-24 | 2010-06-22 | 0.583 | 813,247 | +151,534 | 0.14% | 473,991 |
| 2010-06-23 | 2010-06-21 | 0.583 | 661,713 | -220,199 | 0.12% | 385,671 |
| 2010-06-18 | 2010-06-15 | 0.608 | 881,912 | -253,346 | 0.15% | 536,359 |
| 2010-06-17 | 2010-06-14 | 0.608 | 1,135,258 | +473,545 | 0.20% | 690,439 |
| 2010-05-28 | 2010-05-26 | 0.570 | 661,713 | -9,471 | 0.12% | 377,287 |
| 2010-05-13 | 2010-05-11 | 0.659 | 671,184 | -75,767 | 0.12% | 442,216 |
| 2010-05-12 | 2010-05-10 | 0.672 | 746,951 | -37,884 | 0.13% | 501,600 |
| 2010-05-11 | 2010-05-07 | 0.634 | 784,835 | +9,471 | 0.14% | 497,208 |
| 2010-05-10 | 2010-05-06 | 0.646 | 775,364 | -75,767 | 0.14% | 501,032 |
| 2010-05-07 | 2010-05-05 | 0.672 | 851,131 | -36,463 | 0.15% | 571,560 |
| 2010-05-06 | 2010-05-04 | 0.710 | 887,594 | +53,511 | 0.15% | 629,784 |
| 2010-05-04 | 2010-04-30 | 0.722 | 834,083 | +1,420 | 0.15% | 602,384 |
| 2010-04-30 | 2010-04-28 | 0.697 | 832,663 | +116,019 | 0.15% | 580,258 |
| 2010-04-29 | 2010-04-27 | 0.760 | 716,644 | +23,677 | 0.12% | 544,809 |
| 2010-04-28 | 2010-04-26 | 0.786 | 692,967 | +266,606 | 0.12% | 544,369 |
| 2010-04-27 | 2010-04-23 | 0.811 | 426,361 | -1,015,755 | 0.07% | 345,738 |
| 2010-04-26 | 2010-04-22 | 0.849 | 1,442,116 | +360,368 | 0.25% | 1,224,234 |
| 2010-04-23 | 2010-04-21 | 0.900 | 1,081,748 | -457,918 | 0.19% | 973,137 |
| 2010-04-22 | 2010-04-20 | 0.912 | 1,539,666 | +800,292 | 0.27% | 1,404,586 |
| 2010-04-21 | 2010-04-19 | 0.811 | 739,374 | +147,746 | 0.15% | 599,561 |
| 2010-04-20 | 2010-04-16 | 0.836 | 591,628 | -261,397 | 0.12% | 494,746 |
| 2010-04-19 | 2010-04-15 | 0.874 | 853,025 | +144,905 | 0.18% | 745,762 |
| 2010-04-16 | 2010-04-14 | 0.862 | 708,120 | +364,156 | 0.15% | 610,106 |
| 2010-04-15 | 2010-04-13 | 0.786 | 343,964 | -332,902 | 0.07% | 270,205 |
| 2010-04-14 | 2010-04-12 | 0.811 | 676,866 | +238,193 | 0.14% | 548,873 |
| 2010-04-13 | 2010-04-09 | 0.811 | 438,673 | +42,619 | 0.09% | 355,722 |
| 2010-04-12 | 2010-04-08 | 0.748 | 396,054 | -189,418 | 0.08% | 296,071 |
| 2010-04-09 | 2010-04-07 | 0.760 | 585,472 | +189,418 | 0.12% | 445,089 |
| 2010-04-08 | 2010-04-01 | 0.722 | 396,054 | -762,408 | 0.08% | 286,035 |
| 2010-04-07 | 2010-03-31 | 0.773 | 1,158,462 | +741,572 | 0.24% | 895,367 |
| 2010-03-22 | 2010-03-18 | 0.583 | 416,890 | +78,609 | 0.09% | 242,979 |
| 2010-03-19 | 2010-03-17 | 0.634 | 338,281 | +148,693 | 0.07% | 214,307 |
| 2010-03-18 | 2010-03-16 | 0.672 | 189,588 | +7,577 | 0.04% | 127,314 |
| 2010-02-24 | 2010-02-22 | 0.862 | 182,011 | +15,627 | 0.04% | 156,818 |
| 2010-02-11 | 2010-02-09 | 0.849 | 166,384 | -1,317 | 0.03% | 141,246 |
| 2010-02-10 | 2010-02-08 | 0.849 | 167,701 | -15,627 | 0.03% | 142,364 |
| 2010-02-02 | 2010-01-29 | 0.849 | 183,328 | +9,471 | 0.04% | 155,630 |
| 2010-01-20 | 2010-01-18 | 1.001 | 173,857 | +78,608 | 0.04% | 174,024 |
| 2010-01-19 | 2010-01-15 | 1.026 | 95,249 | -23,677 | 0.02% | 97,754 |
| 2010-01-13 | 2010-01-11 | 1.077 | 118,926 | -79 | 0.02% | 128,081 |
| 2010-01-12 | 2010-01-08 | 1.077 | 119,005 | +23,678 | 0.02% | 128,166 |
| 2010-01-11 | 2010-01-07 | 1.077 | 95,327 | +9,470 | 0.02% | 102,665 |
| 2010-01-08 | 2010-01-06 | 1.115 | 85,857 | +23,678 | 0.02% | 95,730 |
| 2010-01-07 | 2010-01-05 | 1.115 | 62,179 | -47,355 | 0.01% | 69,329 |
| 2010-01-05 | 2009-12-31 | 1.128 | 109,534 | -47,354 | 0.02% | 123,517 |
| 2010-01-04 | 2009-12-29 | 1.140 | 156,888 | -71,032 | 0.03% | 178,905 |
| 2009-12-30 | 2009-12-28 | 1.140 | 227,920 | +118,386 | 0.05% | 259,905 |
| 2009-12-21 | 2009-12-17 | 1.153 | 109,534 | -16,100 | 0.02% | 126,293 |
| 2009-12-18 | 2009-12-16 | 1.191 | 125,634 | +14,206 | 0.03% | 149,632 |
| 2009-12-16 | 2009-12-14 | 1.128 | 111,428 | +44,513 | 0.02% | 125,653 |
| 2009-12-08 | 2009-12-04 | 1.254 | 66,915 | -16,574 | 0.01% | 83,936 |
| 2009-12-04 | 2009-12-02 | 1.267 | 83,489 | +37,884 | 0.02% | 105,784 |
| 2009-12-01 | 2009-11-27 | 1.267 | 45,605 | -23,677 | 0.01% | 57,783 |
| 2009-11-26 | 2009-11-24 | 1.318 | 69,282 | +17,093 | 0.01% | 91,294 |
| 2009-11-25 | 2009-11-23 | 1.368 | 52,189 | -1,184 | 0.01% | 71,415 |
| 2009-11-24 | 2009-11-20 | 1.368 | 53,373 | +16,574 | 0.01% | 73,036 |
| 2009-11-20 | 2009-11-18 | 1.432 | 36,799 | -115,221 | 0.01% | 52,687 |
| 2009-11-19 | 2009-11-17 | 1.495 | 152,020 | +116,019 | 0.03% | 227,286 |
| 2009-11-18 | 2009-11-16 | 1.381 | 36,001 | +7,103 | 0.01% | 49,720 |
| 2009-11-11 | 2009-11-09 | 1.305 | 28,898 | -8,050 | 0.02% | 37,713 |
| 2009-11-10 | 2009-11-06 | 1.318 | 36,948 | +8,050 | 0.02% | 48,687 |
| 2009-11-04 | 2009-11-02 | 1.305 | 28,898 | -18,942 | 0.02% | 37,713 |
| 2009-11-03 | 2009-10-30 | 1.305 | 47,840 | +18,942 | 0.03% | 62,434 |
| 2009-10-29 | 2009-10-27 | 1.292 | 28,898 | -7,103 | 0.02% | 37,347 |
| 2009-07-28 | 2009-07-24 | 1.330 | 36,001 | -9,471 | 0.02% | 47,895 |
| 2009-07-24 | 2009-07-22 | 1.381 | 45,472 | -79,082 | 0.02% | 62,800 |
| 2009-06-16 | 2009-06-12 | 1.520 | 124,554 | +79,082 | 0.07% | 189,377 |
| 2009-06-15 | 2009-06-11 | 1.546 | 45,472 | +9,471 | 0.02% | 70,290 |
| 2009-06-10 | 2009-06-08 | 1.495 | 36,001 | -104,180 | 0.02% | 53,825 |
| 2009-06-09 | 2009-06-05 | 1.457 | 140,181 | -8,524 | 0.07% | 204,257 |
| 2009-06-08 | 2009-06-04 | 1.368 | 148,705 | -165,741 | 0.08% | 203,488 |
| 2009-06-05 | 2009-06-03 | 1.381 | 314,446 | +213,095 | 0.17% | 434,272 |
| 2009-06-04 | 2009-06-02 | 1.368 | 101,351 | -39,777 | 0.05% | 138,689 |
| 2009-06-03 | 2009-06-01 | 1.419 | 141,128 | -23,678 | 0.07% | 200,272 |
| 2009-06-02 | 2009-05-29 | 1.394 | 164,806 | -8,050 | 0.09% | 229,697 |
| 2009-06-01 | 2009-05-27 | 1.394 | 172,856 | +80,503 | 0.09% | 240,917 |
| 2009-05-29 | 2009-05-26 | 1.394 | 92,353 | +8,524 | 0.05% | 128,716 |
| 2009-05-21 | 2009-05-19 | 1.470 | 83,829 | +15,153 | 0.05% | 123,209 |
| 2009-05-20 | 2009-05-18 | 1.419 | 68,676 | -59,193 | 0.04% | 97,457 |
| 2009-05-14 | 2009-05-12 | 1.280 | 127,869 | +11,838 | 0.08% | 163,635 |
| 2009-05-13 | 2009-05-11 | 1.356 | 116,031 | +47,355 | 0.07% | 157,307 |
| 2009-05-12 | 2009-05-08 | 1.368 | 68,676 | -37,410 | 0.04% | 93,976 |
| 2009-05-08 | 2009-05-06 | 1.280 | 106,086 | +53,511 | 0.07% | 135,759 |
| 2009-05-07 | 2009-05-05 | 1.318 | 52,575 | +23,677 | 0.03% | 69,279 |
| 2009-04-30 | 2009-04-28 | 1.660 | 28,898 | -32,201 | 0.02% | 47,965 |
| 2009-04-29 | 2009-04-27 | 1.647 | 61,099 | +16,100 | 0.04% | 100,639 |
| 2009-04-09 | 2009-04-07 | 1.711 | 44,999 | +16,101 | 0.03% | 76,971 |
| 2009-04-06 | 2009-04-02 | 1.647 | 28,898 | -85,562 | 0.02% | 47,599 |
| 2008-10-29 | 2008-10-27 | 1.457 | 114,460 | -2,368 | 0.07% | 166,779 |
| 2008-09-05 | 2008-09-03 | 2.648 | 116,828 | -3,788 | 0.07% | 309,373 |
| 2008-07-16 | 2008-07-14 | 3.016 | 120,616 | -18,942 | 0.08% | 363,723 |
| 2008-07-15 | 2008-07-11 | 3.041 | 139,558 | +18,942 | 0.09% | 424,381 |
| 2008-06-23 | 2008-06-19 | 2.749 | 120,616 | -18,942 | 0.08% | 331,630 |
| 2008-06-05 | 2008-06-03 | 2.952 | 139,558 | -1,894 | 0.09% | 412,003 |
| 2008-06-03 | 2008-05-30 | 3.358 | 141,452 | -18,942 | 0.09% | 474,946 |
| 2008-06-02 | 2008-05-29 | 3.231 | 160,394 | -49,722 | 0.10% | 518,224 |
| 2008-05-30 | 2008-05-28 | 3.484 | 210,116 | -124,069 | 0.13% | 732,118 |
| 2008-05-29 | 2008-05-27 | 3.674 | 334,185 | +140,169 | 0.21% | 1,227,932 |
| 2008-05-28 | 2008-05-26 | 3.548 | 194,016 | +1,421 | 0.12% | 688,311 |
| 2008-05-27 | 2008-05-23 | 3.991 | 192,595 | -947 | 0.12% | 768,679 |
| 2008-05-26 | 2008-05-22 | 3.358 | 193,542 | +3,788 | 0.12% | 649,846 |
| 2008-05-16 | 2008-05-14 | 2.889 | 189,754 | -1,420 | 0.14% | 548,170 |
| 2008-05-15 | 2008-05-13 | 3.092 | 191,174 | -16,101 | 0.14% | 591,028 |
| 2008-01-24 | 2008-01-22 | 2.040 | 207,275 | -8,050 | 0.16% | 422,827 |
| 2007-12-12 | 2007-12-10 | 3.130 | 215,325 | -1,421 | 0.16% | 673,877 |
| 2007-12-11 | 2007-12-07 | 3.066 | 216,746 | -568,254 | 0.16% | 664,593 |
| 2007-11-23 | 2007-11-21 | 2.902 | 785,000 | -3,789 | 0.59% | 2,277,690 |
| 2007-11-20 | 2007-11-16 | 2.952 | 788,789 | -23,677 | 0.60% | 2,328,661 |
| 2007-11-15 | 2007-11-13 | 2.902 | 812,466 | -9,945 | 0.61% | 2,357,383 |
| 2007-10-30 | 2007-10-26 | 3.358 | 822,411 | +12,313 | 0.62% | 2,761,368 |
| 2007-10-29 | 2007-10-25 | 3.548 | 810,098 | -4,736 | 0.61% | 2,873,989 |
| 2007-10-26 | 2007-10-24 | 2.978 | 814,834 | +810,891 | 0.62% | 2,426,199 |
| 2007-10-25 | 2007-10-23 | 2.864 | 3,943 | -810,891 | 0.00% | 11,291 |
| 2007-10-23 | 2007-10-18 | 2.889 | 814,834 | -7,577 | 0.62% | 2,353,929 |
| 2007-10-09 | 2007-10-05 | 3.104 | 822,411 | -7,103 | 0.62% | 2,552,963 |
| 2007-10-04 | 2007-10-02 | 3.066 | 829,514 | +947 | 0.63% | 2,543,481 |
| 2007-10-03 | 2007-09-28 | 3.066 | 828,567 | +4,262 | 0.63% | 2,540,577 |
| 2007-10-02 | 2007-09-27 | 3.104 | 824,305 | -12,312 | 0.62% | 2,558,842 |
| 2007-09-28 | 2007-09-25 | 3.016 | 836,617 | +15,627 | 0.63% | 2,522,860 |
| 2007-09-19 | 2007-09-17 | 3.674 | 820,990 | -7,577 | 0.62% | 3,016,653 |
| 2007-09-18 | 2007-09-14 | 3.738 | 828,567 | -947 | 0.63% | 3,096,985 |
| 2007-09-13 | 2007-09-11 | 3.674 | 829,514 | -7,577 | 0.63% | 3,047,973 |
| 2007-09-10 | 2007-09-06 | 3.738 | 837,091 | +23,678 | 0.63% | 3,128,846 |
| 2007-09-04 | 2007-08-31 | 3.928 | 813,413 | -17,995 | 0.62% | 3,194,937 |
| 2007-08-30 | 2007-08-28 | 4.055 | 831,408 | -11,839 | 0.63% | 3,370,960 |
| 2007-08-28 | 2007-08-24 | 3.991 | 843,247 | +3,315 | 0.64% | 3,365,540 |
| 2007-08-23 | 2007-08-21 | 3.358 | 839,932 | -1,420 | 0.64% | 2,820,197 |
| 2007-08-21 | 2007-08-17 | 2.978 | 841,352 | -17,048 | 0.64% | 2,505,158 |
| 2007-08-20 | 2007-08-16 | 3.294 | 858,400 | -229,196 | 0.65% | 2,827,825 |
| 2007-08-17 | 2007-08-15 | 3.991 | 1,087,596 | +7,577 | 0.82% | 4,340,778 |
| 2007-08-16 | 2007-08-14 | 4.118 | 1,080,019 | +31,254 | 0.82% | 4,447,380 |
| 2007-08-15 | 2007-08-13 | 4.181 | 1,048,765 | +7,576 | 0.79% | 4,385,121 |
| 2007-08-14 | 2007-08-10 | 4.181 | 1,041,189 | +67,717 | 0.79% | 4,353,444 |
| 2007-08-13 | 2007-08-09 | 4.688 | 973,472 | -1,894 | 0.74% | 4,563,674 |
| 2007-08-10 | 2007-08-08 | 4.308 | 975,366 | +17,995 | 0.74% | 4,201,806 |
| 2007-08-03 | 2007-08-01 | 5.258 | 957,371 | +1,421 | 0.72% | 5,034,053 |
| 2007-08-02 | 2007-07-31 | 5.638 | 955,950 | +9,944 | 0.72% | 5,389,949 |
| 2007-08-01 | 2007-07-30 | 5.322 | 946,006 | -31,728 | 0.72% | 5,034,225 |
| 2007-07-31 | 2007-07-27 | 5.448 | 977,734 | -3,314 | 0.74% | 5,326,950 |
| 2007-07-30 | 2007-07-26 | 5.702 | 981,048 | +25,571 | 0.74% | 5,593,610 |
| 2007-07-27 | 2007-07-25 | 5.448 | 955,477 | -12,312 | 0.72% | 5,205,688 |
| 2007-07-26 | 2007-07-24 | 5.385 | 967,789 | -22,730 | 0.73% | 5,211,456 |
| 2007-07-25 | 2007-07-23 | 5.448 | 990,519 | -14,680 | 0.75% | 5,396,606 |
| 2007-07-24 | 2007-07-20 | 5.638 | 1,005,199 | -42,619 | 0.76% | 5,667,630 |
| 2007-07-23 | 2007-07-19 | 5.955 | 1,047,818 | -7,577 | 0.79% | 6,239,836 |
| 2007-07-20 | 2007-07-18 | 5.892 | 1,055,395 | -3,788 | 0.80% | 6,218,096 |
| 2007-07-19 | 2007-07-17 | 6.018 | 1,059,183 | +947 | 0.80% | 6,374,616 |
| 2007-07-18 | 2007-07-16 | 5.892 | 1,058,236 | -88,553 | 0.80% | 6,234,834 |
| 2007-07-17 | 2007-07-13 | 6.082 | 1,146,789 | -2,368 | 0.87% | 6,974,518 |
| 2007-07-16 | 2007-07-12 | 6.082 | 1,149,157 | -6,630 | 0.87% | 6,988,920 |
| 2007-07-13 | 2007-07-11 | 6.208 | 1,155,787 | +32,675 | 0.87% | 7,175,684 |
| 2007-07-12 | 2007-07-10 | 6.082 | 1,123,112 | +11,839 | 0.85% | 6,830,520 |
| 2007-07-11 | 2007-07-09 | 6.335 | 1,111,273 | -74,347 | 0.84% | 7,040,122 |
| 2007-07-10 | 2007-07-06 | 6.589 | 1,185,620 | +113,651 | 0.90% | 7,811,570 |
| 2007-07-09 | 2007-07-05 | 6.715 | 1,071,969 | +59,667 | 0.81% | 7,198,592 |
| 2007-07-06 | 2007-07-04 | 6.272 | 1,012,302 | +14,680 | 0.77% | 6,348,991 |
| 2007-07-05 | 2007-07-03 | 6.145 | 997,622 | +56,351 | 0.75% | 6,130,518 |
| 2007-07-04 | 2007-06-29 | 6.969 | 941,271 | +16,101 | 0.71% | 6,559,441 |
| 2007-07-03 | 2007-06-28 | 7.349 | 925,170 | +260,924 | 0.70% | 6,798,905 |
| 2007-06-29 | 2007-06-27 | 7.602 | 664,246 | -140,643 | 0.60% | 5,049,747 |
| 2007-06-28 | 2007-06-26 | 7.729 | 804,889 | -8,051 | 0.73% | 6,220,929 |
| 2007-06-27 | 2007-06-25 | 7.856 | 812,940 | +12,786 | 0.74% | 6,386,158 |
| 2007-06-26 | 2007-06-22 | 8.236 | 800,154 | 0.73% | 6,589,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy