History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 48 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 0.475 | 48 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.430 | 48 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.430 | 48 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.410 | 48 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.425 | 48 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.420 | 48 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.445 | 48 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.380 | 48 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.375 | 48 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.385 | 48 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.380 | 48 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.340 | 48 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.320 | 48 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.320 | 48 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.320 | 48 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.320 | 48 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.320 | 48 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.315 | 48 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.315 | 48 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.315 | 48 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.320 | 48 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.315 | 48 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.320 | 48 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.315 | 48 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.335 | 48 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.335 | 48 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.340 | 48 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.340 | 48 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.335 | 48 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.360 | 48 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.360 | 48 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.335 | 48 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.340 | 48 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.365 | 48 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.360 | 48 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.355 | 48 | -5,000 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.350 | 5,048 | -48 | 0.00% | 1,767 |
| 2025-05-07 | 2025-05-02 | 0.360 | 5,096 | -44,776 | 0.00% | 1,835 |
| 2025-04-30 | 2025-04-28 | 0.355 | 49,872 | -4 | 0.00% | 17,705 |
| 2025-04-25 | 2025-04-23 | 0.350 | 49,876 | -3,150 | 0.00% | 17,457 |
| 2025-04-23 | 2025-04-17 | 0.320 | 53,026 | -24,500 | 0.00% | 16,968 |
| 2025-04-15 | 2025-04-11 | 0.340 | 77,526 | -100,008 | 0.01% | 26,359 |
| 2025-04-11 | 2025-04-09 | 0.330 | 177,534 | -8,400 | 0.02% | 58,586 |
| 2024-11-29 | 2024-11-27 | 0.229 | 185,934 | -15,000 | 0.02% | 42,579 |
| 2024-08-22 | 2024-08-20 | 0.714 | 200,934 | +91,193 | 0.02% | 143,484 |
| 2024-03-11 | 2024-03-07 | 4.617 | 109,741 | +91,027 | 0.02% | 506,656 |
| 2017-09-01 | 2017-08-30 | 4.134 | 18,714 | -94 | 0.02% | 77,358 |
| 2017-08-04 | 2017-08-02 | 3.865 | 18,808 | -27,941 | 0.02% | 72,698 |
| 2017-06-16 | 2017-06-14 | 3.973 | 46,749 | -13,039 | 0.04% | 185,716 |
| 2017-05-24 | 2017-05-22 | 3.973 | 59,788 | -466 | 0.05% | 237,515 |
| 2016-12-23 | 2016-12-21 | 4.080 | 60,254 | -1 | 0.05% | 245,836 |
| 2016-12-15 | 2016-12-13 | 4.134 | 60,255 | -3,260 | 0.05% | 249,075 |
| 2016-11-02 | 2016-10-31 | 4.456 | 63,515 | +13,040 | 0.05% | 283,009 |
| 2016-10-27 | 2016-10-25 | 4.724 | 50,475 | -13,040 | 0.04% | 238,454 |
| 2016-10-13 | 2016-10-11 | 4.456 | 63,515 | +18,628 | 0.05% | 283,009 |
| 2016-10-12 | 2016-10-07 | 4.509 | 44,887 | +13,039 | 0.04% | 202,416 |
| 2016-09-29 | 2016-09-27 | 5.100 | 31,848 | +17,099 | 0.03% | 162,424 |
| 2016-09-13 | 2016-09-09 | 4.939 | 14,749 | +3,259 | 0.05% | 72,844 |
| 2016-08-31 | 2016-08-29 | 5.818 | 11,490 | +1,207 | 0.04% | 66,852 |
| 2016-05-19 | 2016-05-17 | 11.637 | 10,283 | -4,585 | 0.04% | 119,659 |
| 2016-03-16 | 2016-03-14 | 0.093 | 14,868 | -2,124,853 | 0.06% | 1,388 |
| 2016-02-18 | 2016-02-16 | 0.088 | 2,139,721 | -179,947 | 0.06% | 189,065 |
| 2016-02-17 | 2016-02-15 | 0.078 | 2,319,668 | +179,947 | 0.06% | 181,761 |
| 2016-02-04 | 2016-02-02 | 0.095 | 2,139,721 | -203,940 | 0.06% | 203,334 |
| 2016-01-29 | 2016-01-27 | 0.115 | 2,343,661 | -299,911 | 0.06% | 269,601 |
| 2016-01-27 | 2016-01-25 | 0.120 | 2,643,572 | -587,826 | 0.07% | 317,323 |
| 2016-01-26 | 2016-01-22 | 0.115 | 3,231,398 | -299,911 | 0.09% | 371,721 |
| 2016-01-25 | 2016-01-21 | 0.113 | 3,531,309 | -611,819 | 0.09% | 400,334 |
| 2016-01-12 | 2016-01-08 | 0.140 | 4,143,128 | -1,031,695 | 0.11% | 580,210 |
| 2016-01-11 | 2016-01-07 | 0.138 | 5,174,823 | -131,961 | 0.14% | 716,062 |
| 2016-01-08 | 2016-01-06 | 0.147 | 5,306,784 | -35,989 | 0.14% | 778,559 |
| 2016-01-06 | 2016-01-04 | 0.150 | 5,342,773 | -299,911 | 0.14% | 801,653 |
| 2015-12-15 | 2015-12-11 | 0.163 | 5,642,684 | -299,911 | 0.15% | 921,911 |
| 2015-12-11 | 2015-12-09 | 0.172 | 5,942,595 | -479,858 | 0.16% | 1,020,448 |
| 2015-12-10 | 2015-12-08 | 0.167 | 6,422,453 | -299,912 | 0.17% | 1,070,726 |
| 2015-12-02 | 2015-11-30 | 0.168 | 6,722,365 | -299,911 | 0.18% | 1,131,933 |
| 2015-11-30 | 2015-11-26 | 0.175 | 7,022,276 | -299,911 | 0.19% | 1,229,262 |
| 2015-11-23 | 2015-11-19 | 0.167 | 7,322,187 | -299,911 | 0.19% | 1,220,726 |
| 2015-11-20 | 2015-11-18 | 0.165 | 7,622,098 | -299,911 | 0.20% | 1,258,019 |
| 2015-11-10 | 2015-11-06 | 0.162 | 7,922,009 | -299,912 | 0.21% | 1,281,104 |
| 2015-11-09 | 2015-11-05 | 0.167 | 8,221,921 | -599,822 | 0.22% | 1,370,726 |
| 2015-11-06 | 2015-11-04 | 0.163 | 8,821,743 | -599,822 | 0.23% | 1,441,311 |
| 2015-10-28 | 2015-10-26 | 0.168 | 9,421,565 | +1,139,662 | 0.25% | 1,586,433 |
| 2015-10-02 | 2015-09-29 | 0.133 | 8,281,903 | -299,911 | 0.22% | 1,104,581 |
| 2015-09-17 | 2015-09-15 | 0.135 | 8,581,814 | -299,911 | 0.23% | 1,158,888 |
| 2015-09-11 | 2015-09-09 | 0.143 | 8,881,725 | -299,911 | 0.23% | 1,273,424 |
| 2015-09-08 | 2015-09-04 | 0.132 | 9,181,636 | -299,912 | 0.24% | 1,209,273 |
| 2015-09-07 | 2015-09-02 | 0.133 | 9,481,548 | -299,911 | 0.25% | 1,264,581 |
| 2015-09-04 | 2015-09-01 | 0.143 | 9,781,459 | -599,822 | 0.26% | 1,402,424 |
| 2015-07-29 | 2015-07-27 | 0.178 | 10,381,281 | -599,823 | 0.27% | 1,851,877 |
| 2015-07-13 | 2015-07-09 | 0.173 | 10,981,104 | -1,199,645 | 0.29% | 1,903,955 |
| 2015-07-10 | 2015-07-08 | 0.133 | 12,180,749 | -2,639,218 | 0.32% | 1,624,581 |
| 2015-07-07 | 2015-07-03 | 0.198 | 14,819,967 | +119,964 | 0.39% | 2,940,164 |
| 2015-07-06 | 2015-07-02 | 0.215 | 14,700,003 | -59,982 | 0.39% | 3,161,436 |
| 2015-07-02 | 2015-06-29 | 0.223 | 14,759,985 | +179,947 | 0.39% | 3,297,373 |
| 2015-06-30 | 2015-06-26 | 0.235 | 14,580,038 | -239,929 | 0.38% | 3,427,323 |
| 2015-06-29 | 2015-06-25 | 0.243 | 14,819,967 | +299,911 | 0.39% | 3,607,260 |
| 2015-06-24 | 2015-06-22 | 0.232 | 14,520,056 | -179,947 | 0.38% | 3,364,809 |
| 2015-06-18 | 2015-06-16 | 0.250 | 14,700,003 | -119,964 | 0.39% | 3,676,089 |
| 2015-06-16 | 2015-06-12 | 0.245 | 14,819,967 | +119,964 | 0.39% | 3,631,967 |
| 2015-06-11 | 2015-06-09 | 0.257 | 14,700,003 | -839,751 | 0.39% | 3,774,118 |
| 2015-06-10 | 2015-06-08 | 0.252 | 15,539,754 | +659,805 | 0.41% | 3,911,996 |
| 2015-06-08 | 2015-06-04 | 0.290 | 14,879,949 | +1,259,627 | 0.39% | 4,316,463 |
| 2015-06-05 | 2015-06-03 | 0.292 | 13,620,322 | -467,862 | 0.36% | 3,973,770 |
| 2015-06-04 | 2015-06-02 | 0.298 | 14,088,184 | -179,947 | 0.37% | 4,204,219 |
| 2015-06-03 | 2015-06-01 | 0.292 | 14,268,131 | -1,019,698 | 0.38% | 4,162,770 |
| 2015-06-02 | 2015-05-29 | 0.290 | 15,287,829 | +839,752 | 0.40% | 4,434,783 |
| 2015-06-01 | 2015-05-28 | 0.288 | 14,448,077 | +179,946 | 0.38% | 4,167,096 |
| 2015-05-29 | 2015-05-27 | 0.298 | 14,268,131 | +983,709 | 0.38% | 4,257,919 |
| 2015-05-28 | 2015-05-26 | 0.263 | 13,284,422 | +1,439,574 | 0.35% | 3,499,267 |
| 2015-05-27 | 2015-05-22 | 0.235 | 11,844,848 | +1,379,592 | 0.31% | 2,784,363 |
| 2015-05-26 | 2015-05-21 | 0.240 | 10,465,256 | -59,983 | 0.28% | 2,512,405 |
| 2015-05-22 | 2015-05-20 | 0.218 | 10,525,239 | +2,519,254 | 0.28% | 2,298,691 |
| 2015-05-21 | 2015-05-19 | 0.205 | 8,005,985 | +1,319,610 | 0.21% | 1,641,713 |
| 2015-05-19 | 2015-05-15 | 0.212 | 6,686,375 | +296,923 | 0.18% | 1,415,702 |
| 2015-05-15 | 2015-05-13 | 0.212 | 6,389,452 | +359,894 | 0.25% | 1,352,834 |
| 2015-05-14 | 2015-05-12 | 0.217 | 6,029,558 | -11,997 | 0.24% | 1,306,791 |
| 2015-05-13 | 2015-05-11 | 0.222 | 6,041,555 | +179,947 | 0.24% | 1,339,608 |
| 2015-05-06 | 2015-05-04 | 0.223 | 5,861,608 | +227,933 | 0.23% | 1,309,480 |
| 2015-05-05 | 2015-04-30 | 0.223 | 5,633,675 | +4,373,953 | 0.22% | 1,258,560 |
| 2015-04-30 | 2015-04-28 | 0.207 | 1,259,722 | -119,965 | 0.05% | 260,420 |
| 2015-04-29 | 2015-04-27 | 0.200 | 1,379,687 | +719,787 | 0.05% | 276,019 |
| 2015-04-17 | 2015-04-15 | 0.195 | 659,900 | -27,962 | 0.03% | 128,763 |
| 2015-03-24 | 2015-03-20 | 0.230 | 687,862 | -62,524 | 0.03% | 158,423 |
| 2015-03-20 | 2015-03-18 | 0.216 | 750,386 | +125,048 | 0.03% | 162,022 |
| 2015-03-19 | 2015-03-17 | 0.227 | 625,338 | +62,524 | 0.02% | 142,023 |
| 2015-03-02 | 2015-02-26 | 0.162 | 562,814 | -125,048 | 0.02% | 90,916 |
| 2015-02-10 | 2015-02-06 | 0.142 | 687,862 | -125,048 | 0.03% | 97,914 |
| 2015-02-09 | 2015-02-05 | 0.139 | 812,910 | +125,048 | 0.03% | 113,114 |
| 2015-02-05 | 2015-02-03 | 0.142 | 687,862 | +125,048 | 0.03% | 97,914 |
| 2015-01-28 | 2015-01-26 | 0.150 | 562,814 | -125,048 | 0.02% | 84,615 |
| 2015-01-22 | 2015-01-20 | 0.142 | 687,862 | +125,048 | 0.03% | 97,914 |
| 2015-01-20 | 2015-01-16 | 0.147 | 562,814 | -62,524 | 0.02% | 82,815 |
| 2015-01-16 | 2015-01-14 | 0.163 | 625,338 | -243,843 | 0.02% | 102,016 |
| 2014-12-29 | 2014-12-22 | 0.130 | 869,181 | +62,524 | 0.03% | 112,603 |
| 2014-12-23 | 2014-12-19 | 0.138 | 806,657 | +243,843 | 0.03% | 110,954 |
| 2014-12-12 | 2014-12-10 | 0.218 | 562,814 | +125,048 | 0.02% | 122,422 |
| 2014-11-07 | 2014-11-05 | 0.278 | 437,766 | +62,523 | 0.02% | 121,828 |
| 2014-09-16 | 2014-09-12 | 0.374 | 375,243 | -62,523 | 0.02% | 140,437 |
| 2014-09-15 | 2014-09-11 | 0.368 | 437,766 | +62,523 | 0.02% | 161,036 |
| 2014-08-20 | 2014-08-18 | 0.363 | 375,243 | +62,524 | 0.02% | 136,236 |
| 2014-08-19 | 2014-08-15 | 0.334 | 312,719 | -31,262 | 0.02% | 104,533 |
| 2014-08-15 | 2014-08-13 | 0.320 | 343,981 | +31,262 | 0.02% | 110,032 |
| 2014-07-25 | 2014-07-23 | 0.400 | 312,719 | +18,757 | 0.02% | 125,040 |
| 2014-07-21 | 2014-07-17 | 0.390 | 293,962 | -3,570 | 0.02% | 114,736 |
| 2014-04-28 | 2014-04-24 | 0.384 | 297,532 | -25,313 | 0.02% | 114,249 |
| 2014-04-25 | 2014-04-23 | 0.363 | 322,845 | +25,313 | 0.02% | 117,336 |
| 2014-04-14 | 2014-04-10 | 0.375 | 297,532 | +113,910 | 0.02% | 111,428 |
| 2013-11-28 | 2013-11-26 | 0.390 | 183,622 | +6,328 | 0.01% | 71,669 |
| 2013-10-28 | 2013-10-24 | 0.490 | 177,294 | -93,659 | 0.01% | 86,849 |
| 2013-08-27 | 2013-08-23 | 0.316 | 270,953 | -4,064 | 0.01% | 85,632 |
| 2012-08-06 | 2012-08-02 | 0.206 | 275,017 | -52 | 0.02% | 56,517 |
| 2011-08-03 | 2011-08-01 | 0.215 | 275,069 | -5,811 | 0.02% | 59,132 |
| 2010-11-03 | 2010-11-01 | 0.284 | 280,880 | -131,179 | 0.02% | 79,652 |
| 2010-11-01 | 2010-10-28 | 0.300 | 412,059 | +131,179 | 0.03% | 123,763 |
| 2010-10-28 | 2010-10-26 | 0.364 | 280,880 | -314,830 | 0.02% | 102,349 |
| 2010-10-27 | 2010-10-25 | 0.412 | 595,710 | +561,094 | 0.04% | 245,225 |
| 2010-10-19 | 2010-10-15 | 0.457 | 34,616 | -13,118 | 0.02% | 15,833 |
| 2010-10-12 | 2010-10-08 | 0.442 | 47,734 | -1 | 0.03% | 21,105 |
| 2010-10-11 | 2010-10-07 | 0.496 | 47,735 | -1,271,593 | 0.03% | 23,653 |
| 2010-09-28 | 2010-09-24 | 1.460 | 1,319,328 | +299,874 | 0.69% | 1,926,349 |
| 2010-09-24 | 2010-09-21 | 0.405 | 1,019,454 | +978,676 | 0.69% | 413,340 |
| 2010-09-22 | 2010-09-20 | 0.393 | 40,778 | -117,978 | 0.03% | 16,017 |
| 2010-09-13 | 2010-09-09 | 0.469 | 158,756 | +47,355 | 0.03% | 74,425 |
| 2010-09-09 | 2010-09-07 | 0.469 | 111,401 | -14,206 | 0.02% | 52,225 |
| 2010-09-07 | 2010-09-03 | 0.456 | 125,607 | -9,471 | 0.02% | 57,294 |
| 2010-08-26 | 2010-08-24 | 0.469 | 135,078 | -66,297 | 0.02% | 63,325 |
| 2010-08-16 | 2010-08-12 | 0.469 | 201,375 | -23,677 | 0.04% | 94,405 |
| 2010-08-12 | 2010-08-10 | 0.481 | 225,052 | -18,942 | 0.04% | 108,357 |
| 2010-08-02 | 2010-07-29 | 0.634 | 243,994 | -47,354 | 0.04% | 154,575 |
| 2010-07-30 | 2010-07-28 | 0.646 | 291,348 | +47,354 | 0.05% | 188,266 |
| 2010-07-08 | 2010-07-06 | 0.583 | 243,994 | +23,678 | 0.04% | 142,209 |
| 2010-06-24 | 2010-06-22 | 0.583 | 220,316 | +14,206 | 0.04% | 128,408 |
| 2010-05-05 | 2010-05-03 | 0.697 | 206,110 | -47,355 | 0.04% | 143,632 |
| 2010-04-30 | 2010-04-28 | 0.697 | 253,465 | +37,884 | 0.04% | 176,632 |
| 2010-04-27 | 2010-04-23 | 0.811 | 215,581 | +28,413 | 0.04% | 174,815 |
| 2010-04-26 | 2010-04-22 | 0.849 | 187,168 | +47,354 | 0.03% | 158,890 |
| 2010-04-20 | 2010-04-16 | 0.836 | 139,814 | +15,627 | 0.03% | 116,919 |
| 2010-04-07 | 2010-03-31 | 0.773 | 124,187 | -33,148 | 0.03% | 95,983 |
| 2010-03-25 | 2010-03-23 | 0.646 | 157,335 | -15,627 | 0.03% | 101,668 |
| 2010-03-22 | 2010-03-18 | 0.583 | 172,962 | +48,775 | 0.04% | 100,809 |
| 2010-03-05 | 2010-03-03 | 0.773 | 124,187 | +947 | 0.03% | 95,983 |
| 2009-12-21 | 2009-12-17 | 1.153 | 123,240 | -7,103 | 0.03% | 142,096 |
| 2009-12-18 | 2009-12-16 | 1.191 | 130,343 | +7,103 | 0.03% | 155,240 |
| 2009-12-17 | 2009-12-15 | 1.140 | 123,240 | +14,207 | 0.03% | 140,535 |
| 2009-12-15 | 2009-12-11 | 1.166 | 109,033 | -18,942 | 0.02% | 127,097 |
| 2009-12-14 | 2009-12-10 | 1.204 | 127,975 | +18,942 | 0.03% | 154,042 |
| 2009-12-11 | 2009-12-09 | 1.216 | 109,033 | +9,471 | 0.02% | 132,623 |
| 2009-12-10 | 2009-12-08 | 1.216 | 99,562 | +4,735 | 0.02% | 121,103 |
| 2009-12-09 | 2009-12-07 | 1.229 | 94,827 | +14,206 | 0.02% | 116,545 |
| 2009-12-07 | 2009-12-03 | 1.254 | 80,621 | -1,894 | 0.02% | 101,128 |
| 2009-11-26 | 2009-11-24 | 1.318 | 82,515 | +9,471 | 0.02% | 108,732 |
| 2009-11-23 | 2009-11-19 | 1.432 | 73,044 | -9,471 | 0.02% | 104,581 |
| 2009-11-20 | 2009-11-18 | 1.432 | 82,515 | +31,605 | 0.02% | 118,141 |
| 2009-11-19 | 2009-11-17 | 1.495 | 50,910 | -6,156 | 0.01% | 76,116 |
| 2009-10-16 | 2009-10-14 | 1.305 | 57,066 | -1,894 | 0.03% | 74,474 |
| 2009-09-24 | 2009-09-22 | 1.406 | 58,960 | -7,577 | 0.03% | 82,922 |
| 2009-08-24 | 2009-08-20 | 1.305 | 66,537 | -23,677 | 0.03% | 86,834 |
| 2009-07-06 | 2009-07-02 | 1.305 | 90,214 | +9,471 | 0.05% | 117,734 |
| 2009-07-02 | 2009-06-29 | 1.381 | 80,743 | +23,677 | 0.04% | 111,512 |
| 2009-06-17 | 2009-06-15 | 1.508 | 57,066 | +15,627 | 0.03% | 86,043 |
| 2009-06-16 | 2009-06-12 | 1.520 | 41,439 | -9,471 | 0.02% | 63,006 |
| 2009-06-11 | 2009-06-09 | 1.495 | 50,910 | +18,942 | 0.03% | 76,116 |
| 2009-06-10 | 2009-06-08 | 1.495 | 31,968 | -9,471 | 0.02% | 47,795 |
| 2009-06-01 | 2009-05-27 | 1.394 | 41,439 | +9,471 | 0.02% | 57,755 |
| 2009-05-26 | 2009-05-22 | 1.368 | 31,968 | -17,048 | 0.02% | 43,745 |
| 2009-05-20 | 2009-05-18 | 1.419 | 49,016 | +7,577 | 0.03% | 69,558 |
| 2009-05-19 | 2009-05-15 | 1.356 | 41,439 | -9,471 | 0.03% | 56,180 |
| 2009-05-18 | 2009-05-14 | 1.318 | 50,910 | -9,471 | 0.03% | 67,085 |
| 2009-05-14 | 2009-05-12 | 1.280 | 60,381 | +28,413 | 0.04% | 77,270 |
| 2009-05-12 | 2009-05-08 | 1.368 | 31,968 | +9,471 | 0.02% | 43,745 |
| 2008-09-18 | 2008-09-16 | 2.268 | 22,497 | -4,736 | 0.01% | 51,023 |
| 2008-04-03 | 2008-04-01 | 2.762 | 27,233 | -7,103 | 0.02% | 75,221 |
| 2007-12-06 | 2007-12-04 | 3.142 | 34,336 | -2,368 | 0.03% | 107,892 |
| 2007-10-26 | 2007-10-24 | 2.978 | 36,704 | +36,498 | 0.03% | 109,288 |
| 2007-10-25 | 2007-10-23 | 2.864 | 206 | -36,498 | 0.00% | 590 |
| 2007-10-05 | 2007-10-03 | 2.927 | 36,704 | -2,367 | 0.03% | 107,427 |
| 2007-09-27 | 2007-09-24 | 3.168 | 39,071 | +2,367 | 0.03% | 123,761 |
| 2007-09-21 | 2007-09-19 | 3.611 | 36,704 | -2,841 | 0.03% | 132,540 |
| 2007-09-05 | 2007-09-03 | 3.864 | 39,545 | +2,368 | 0.03% | 152,820 |
| 2007-08-23 | 2007-08-21 | 3.358 | 37,177 | -2,368 | 0.03% | 124,827 |
| 2007-08-17 | 2007-08-15 | 3.991 | 39,545 | -2,368 | 0.03% | 157,831 |
| 2007-08-14 | 2007-08-10 | 4.181 | 41,913 | -49,722 | 0.03% | 175,248 |
| 2007-08-13 | 2007-08-09 | 4.688 | 91,635 | +49,722 | 0.07% | 429,588 |
| 2007-08-10 | 2007-08-08 | 4.308 | 41,913 | +2,368 | 0.03% | 180,558 |
| 2007-07-31 | 2007-07-27 | 5.448 | 39,545 | -2,368 | 0.03% | 215,451 |
| 2007-07-27 | 2007-07-25 | 5.448 | 41,913 | +2,368 | 0.03% | 228,353 |
| 2007-07-13 | 2007-07-11 | 6.208 | 39,545 | -1,421 | 0.03% | 245,514 |
| 2007-07-11 | 2007-07-09 | 6.335 | 40,966 | +3,315 | 0.03% | 259,527 |
| 2007-07-10 | 2007-07-06 | 6.589 | 37,651 | +6,156 | 0.03% | 248,067 |
| 2007-07-06 | 2007-07-04 | 6.272 | 31,495 | -12,312 | 0.02% | 197,531 |
| 2007-07-05 | 2007-07-03 | 6.145 | 43,807 | -947 | 0.03% | 269,200 |
| 2007-07-04 | 2007-06-29 | 6.969 | 44,754 | -13,259 | 0.03% | 311,877 |
| 2007-07-03 | 2007-06-28 | 7.349 | 58,013 | +7,576 | 0.04% | 426,327 |
| 2007-06-29 | 2007-06-27 | 7.602 | 50,437 | -13,259 | 0.05% | 383,433 |
| 2007-06-27 | 2007-06-25 | 7.856 | 63,696 | -25,571 | 0.06% | 500,372 |
| 2007-06-26 | 2007-06-22 | 8.236 | 89,267 | 0.08% | 735,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy