History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 250,478 | +0 | 0.02% | 111,463 |
| 2025-10-13 | 2025-10-09 | 0.440 | 250,478 | +0 | 0.02% | 110,210 |
| 2025-10-10 | 2025-10-08 | 0.460 | 250,478 | +0 | 0.02% | 115,220 |
| 2025-10-09 | 2025-10-06 | 0.470 | 250,478 | +0 | 0.02% | 117,725 |
| 2025-10-08 | 2025-10-03 | 0.475 | 250,478 | +0 | 0.02% | 118,977 |
| 2025-10-06 | 2025-10-02 | 0.465 | 250,478 | +0 | 0.02% | 116,472 |
| 2025-10-03 | 2025-09-30 | 0.430 | 250,478 | +0 | 0.02% | 107,706 |
| 2025-10-02 | 2025-09-29 | 0.430 | 250,478 | +0 | 0.02% | 107,706 |
| 2025-09-30 | 2025-09-26 | 0.410 | 250,478 | +0 | 0.02% | 102,696 |
| 2025-09-29 | 2025-09-25 | 0.425 | 250,478 | +0 | 0.02% | 106,453 |
| 2025-09-26 | 2025-09-24 | 0.415 | 250,478 | +0 | 0.02% | 103,948 |
| 2025-09-25 | 2025-09-23 | 0.420 | 250,478 | +0 | 0.02% | 105,201 |
| 2025-09-24 | 2025-09-22 | 0.415 | 250,478 | +0 | 0.02% | 103,948 |
| 2025-09-23 | 2025-09-19 | 0.445 | 250,478 | +0 | 0.02% | 111,463 |
| 2025-09-22 | 2025-09-18 | 0.460 | 250,478 | +0 | 0.02% | 115,220 |
| 2025-09-19 | 2025-09-17 | 0.450 | 250,478 | +0 | 0.02% | 112,715 |
| 2025-09-18 | 2025-09-16 | 0.380 | 250,478 | +0 | 0.02% | 95,182 |
| 2025-09-17 | 2025-09-15 | 0.375 | 250,478 | +0 | 0.02% | 93,929 |
| 2025-09-16 | 2025-09-12 | 0.385 | 250,478 | +0 | 0.02% | 96,434 |
| 2025-09-15 | 2025-09-11 | 0.380 | 250,478 | +0 | 0.02% | 95,182 |
| 2025-09-12 | 2025-09-10 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-09-11 | 2025-09-09 | 0.345 | 250,478 | +0 | 0.02% | 86,415 |
| 2025-09-10 | 2025-09-08 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-09-09 | 2025-09-05 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-09-08 | 2025-09-04 | 0.340 | 250,478 | +0 | 0.02% | 85,163 |
| 2025-09-05 | 2025-09-03 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-09-04 | 2025-09-02 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-09-03 | 2025-09-01 | 0.320 | 250,478 | +0 | 0.02% | 80,153 |
| 2025-09-02 | 2025-08-29 | 0.320 | 250,478 | +0 | 0.02% | 80,153 |
| 2025-09-01 | 2025-08-28 | 0.320 | 250,478 | +0 | 0.02% | 80,153 |
| 2025-08-29 | 2025-08-27 | 0.330 | 250,478 | +0 | 0.02% | 82,658 |
| 2025-08-28 | 2025-08-26 | 0.320 | 250,478 | +0 | 0.02% | 80,153 |
| 2025-08-27 | 2025-08-25 | 0.320 | 250,478 | +0 | 0.02% | 80,153 |
| 2025-08-26 | 2025-08-22 | 0.315 | 250,478 | +0 | 0.02% | 78,901 |
| 2025-08-25 | 2025-08-21 | 0.315 | 250,478 | +0 | 0.02% | 78,901 |
| 2025-08-22 | 2025-08-20 | 0.315 | 250,478 | +0 | 0.02% | 78,901 |
| 2025-08-21 | 2025-08-19 | 0.325 | 250,478 | +0 | 0.02% | 81,405 |
| 2025-08-20 | 2025-08-18 | 0.320 | 250,478 | +0 | 0.02% | 80,153 |
| 2025-08-19 | 2025-08-15 | 0.325 | 250,478 | +0 | 0.02% | 81,405 |
| 2025-08-18 | 2025-08-14 | 0.325 | 250,478 | +0 | 0.02% | 81,405 |
| 2025-08-15 | 2025-08-13 | 0.330 | 250,478 | +0 | 0.02% | 82,658 |
| 2025-08-14 | 2025-08-12 | 0.315 | 250,478 | +0 | 0.02% | 78,901 |
| 2025-08-13 | 2025-08-11 | 0.310 | 250,478 | +0 | 0.02% | 77,648 |
| 2025-08-12 | 2025-08-08 | 0.325 | 250,478 | +0 | 0.02% | 81,405 |
| 2025-08-11 | 2025-08-07 | 0.305 | 250,478 | +0 | 0.02% | 76,396 |
| 2025-08-08 | 2025-08-06 | 0.305 | 250,478 | +0 | 0.02% | 76,396 |
| 2025-08-07 | 2025-08-05 | 0.305 | 250,478 | +0 | 0.02% | 76,396 |
| 2025-08-06 | 2025-08-04 | 0.310 | 250,478 | +0 | 0.02% | 77,648 |
| 2025-08-05 | 2025-08-01 | 0.310 | 250,478 | +0 | 0.02% | 77,648 |
| 2025-08-04 | 2025-07-31 | 0.325 | 250,478 | +0 | 0.02% | 81,405 |
| 2025-08-01 | 2025-07-30 | 0.320 | 250,478 | +0 | 0.02% | 80,153 |
| 2025-07-31 | 2025-07-29 | 0.325 | 250,478 | +0 | 0.02% | 81,405 |
| 2025-07-30 | 2025-07-28 | 0.315 | 250,478 | +0 | 0.02% | 78,901 |
| 2025-07-29 | 2025-07-25 | 0.330 | 250,478 | +0 | 0.02% | 82,658 |
| 2025-07-28 | 2025-07-24 | 0.325 | 250,478 | +0 | 0.02% | 81,405 |
| 2025-07-25 | 2025-07-23 | 0.325 | 250,478 | +0 | 0.02% | 81,405 |
| 2025-07-24 | 2025-07-22 | 0.300 | 250,478 | +0 | 0.02% | 75,143 |
| 2025-07-23 | 2025-07-21 | 0.310 | 250,478 | +0 | 0.02% | 77,648 |
| 2025-07-22 | 2025-07-18 | 0.310 | 250,478 | +0 | 0.02% | 77,648 |
| 2025-07-21 | 2025-07-17 | 0.295 | 250,478 | +0 | 0.02% | 73,891 |
| 2025-07-18 | 2025-07-16 | 0.295 | 250,478 | +0 | 0.02% | 73,891 |
| 2025-07-17 | 2025-07-15 | 0.305 | 250,478 | +0 | 0.02% | 76,396 |
| 2025-07-16 | 2025-07-14 | 0.305 | 250,478 | +0 | 0.02% | 76,396 |
| 2025-07-15 | 2025-07-11 | 0.300 | 250,478 | +0 | 0.02% | 75,143 |
| 2025-07-14 | 2025-07-10 | 0.300 | 250,478 | +0 | 0.02% | 75,143 |
| 2025-07-11 | 2025-07-09 | 0.300 | 250,478 | +0 | 0.02% | 75,143 |
| 2025-07-10 | 2025-07-08 | 0.300 | 250,478 | +0 | 0.02% | 75,143 |
| 2025-07-09 | 2025-07-07 | 0.300 | 250,478 | +0 | 0.02% | 75,143 |
| 2025-07-08 | 2025-07-04 | 0.310 | 250,478 | +0 | 0.02% | 77,648 |
| 2025-07-07 | 2025-07-03 | 0.305 | 250,478 | +0 | 0.02% | 76,396 |
| 2025-07-04 | 2025-07-02 | 0.300 | 250,478 | +0 | 0.02% | 75,143 |
| 2025-07-03 | 2025-06-30 | 0.345 | 250,478 | +0 | 0.02% | 86,415 |
| 2025-07-02 | 2025-06-27 | 0.335 | 250,478 | +0 | 0.02% | 83,910 |
| 2025-06-30 | 2025-06-26 | 0.335 | 250,478 | +0 | 0.02% | 83,910 |
| 2025-06-27 | 2025-06-25 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-06-26 | 2025-06-24 | 0.340 | 250,478 | +0 | 0.02% | 85,163 |
| 2025-06-25 | 2025-06-23 | 0.345 | 250,478 | +0 | 0.02% | 86,415 |
| 2025-06-24 | 2025-06-20 | 0.340 | 250,478 | +0 | 0.02% | 85,163 |
| 2025-06-23 | 2025-06-19 | 0.335 | 250,478 | +0 | 0.02% | 83,910 |
| 2025-06-20 | 2025-06-18 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-06-19 | 2025-06-17 | 0.360 | 250,478 | +0 | 0.02% | 90,172 |
| 2025-06-18 | 2025-06-16 | 0.345 | 250,478 | +0 | 0.02% | 86,415 |
| 2025-06-17 | 2025-06-13 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-06-16 | 2025-06-12 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-06-13 | 2025-06-11 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-06-12 | 2025-06-10 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-06-11 | 2025-06-09 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-06-10 | 2025-06-06 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-06-09 | 2025-06-05 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-06-06 | 2025-06-04 | 0.360 | 250,478 | +0 | 0.02% | 90,172 |
| 2025-06-05 | 2025-06-03 | 0.335 | 250,478 | +0 | 0.02% | 83,910 |
| 2025-06-04 | 2025-06-02 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-06-03 | 2025-05-30 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-06-02 | 2025-05-29 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-05-30 | 2025-05-28 | 0.340 | 250,478 | +0 | 0.02% | 85,163 |
| 2025-05-29 | 2025-05-27 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-05-28 | 2025-05-26 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-05-27 | 2025-05-23 | 0.365 | 250,478 | +0 | 0.02% | 91,424 |
| 2025-05-26 | 2025-05-22 | 0.360 | 250,478 | +0 | 0.02% | 90,172 |
| 2025-05-23 | 2025-05-21 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-05-22 | 2025-05-20 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-05-21 | 2025-05-19 | 0.330 | 250,478 | +0 | 0.02% | 82,658 |
| 2025-05-20 | 2025-05-16 | 0.330 | 250,478 | +0 | 0.02% | 82,658 |
| 2025-05-19 | 2025-05-15 | 0.330 | 250,478 | +0 | 0.02% | 82,658 |
| 2025-05-16 | 2025-05-14 | 0.330 | 250,478 | +0 | 0.02% | 82,658 |
| 2025-05-15 | 2025-05-13 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-05-14 | 2025-05-12 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-05-13 | 2025-05-09 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-05-12 | 2025-05-08 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-05-09 | 2025-05-07 | 0.340 | 250,478 | +0 | 0.02% | 85,163 |
| 2025-05-08 | 2025-05-06 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-05-07 | 2025-05-02 | 0.360 | 250,478 | +0 | 0.02% | 90,172 |
| 2025-05-06 | 2025-04-30 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-05-02 | 2025-04-29 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-04-30 | 2025-04-28 | 0.355 | 250,478 | +0 | 0.02% | 88,920 |
| 2025-04-29 | 2025-04-25 | 0.370 | 250,478 | +0 | 0.02% | 92,677 |
| 2025-04-28 | 2025-04-24 | 0.360 | 250,478 | +0 | 0.02% | 90,172 |
| 2025-04-25 | 2025-04-23 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-04-24 | 2025-04-22 | 0.365 | 250,478 | +0 | 0.02% | 91,424 |
| 2025-04-23 | 2025-04-17 | 0.320 | 250,478 | +0 | 0.02% | 80,153 |
| 2025-04-22 | 2025-04-16 | 0.320 | 250,478 | +0 | 0.02% | 80,153 |
| 2025-04-17 | 2025-04-15 | 0.320 | 250,478 | +0 | 0.02% | 80,153 |
| 2025-04-16 | 2025-04-14 | 0.340 | 250,478 | +0 | 0.02% | 85,163 |
| 2025-04-15 | 2025-04-11 | 0.340 | 250,478 | +0 | 0.02% | 85,163 |
| 2025-04-14 | 2025-04-10 | 0.335 | 250,478 | +0 | 0.02% | 83,910 |
| 2025-04-11 | 2025-04-09 | 0.330 | 250,478 | +0 | 0.02% | 82,658 |
| 2025-04-10 | 2025-04-08 | 0.350 | 250,478 | +0 | 0.02% | 87,667 |
| 2025-04-09 | 2025-04-07 | 0.360 | 250,478 | +0 | 0.02% | 90,172 |
| 2025-04-08 | 2025-04-03 | 0.365 | 250,478 | +0 | 0.02% | 91,424 |
| 2025-04-07 | 2025-04-02 | 0.365 | 250,478 | +0 | 0.02% | 91,424 |
| 2025-04-03 | 2025-04-01 | 0.370 | 250,478 | +0 | 0.02% | 92,677 |
| 2025-04-02 | 2025-03-31 | 0.360 | 250,478 | +0 | 0.02% | 90,172 |
| 2025-04-01 | 2025-03-28 | 0.345 | 250,478 | +0 | 0.02% | 86,415 |
| 2025-03-31 | 2025-03-27 | 0.330 | 250,478 | +0 | 0.02% | 82,658 |
| 2025-03-28 | 2025-03-26 | 0.360 | 250,478 | +0 | 0.02% | 90,172 |
| 2025-03-27 | 2025-03-25 | 0.360 | 250,478 | +0 | 0.02% | 90,172 |
| 2025-03-26 | 2025-03-24 | 0.355 | 250,478 | -2,500 | 0.02% | 88,920 |
| 2024-11-21 | 2024-11-19 | 0.223 | 252,978 | -34 | 0.02% | 56,414 |
| 2024-08-22 | 2024-08-20 | 0.714 | 253,012 | +114,829 | 0.02% | 180,672 |
| 2024-07-09 | 2024-07-05 | 0.604 | 138,183 | -24,577 | 0.02% | 83,494 |
| 2024-07-04 | 2024-07-02 | 0.604 | 162,760 | -10,923 | 0.03% | 98,344 |
| 2024-07-03 | 2024-06-28 | 0.604 | 173,683 | -8,193 | 0.03% | 104,944 |
| 2024-07-02 | 2024-06-27 | 0.613 | 181,876 | +43,693 | 0.03% | 111,559 |
| 2024-03-12 | 2024-03-08 | 4.832 | 138,183 | -1,092,308 | 0.02% | 667,641 |
| 2024-03-11 | 2024-03-07 | 4.617 | 1,230,491 | +1,020,651 | 0.19% | 5,680,972 |
| 2023-11-23 | 2023-11-21 | 4.295 | 209,840 | -34 | 0.19% | 901,206 |
| 2023-11-08 | 2023-11-06 | 4.509 | 209,874 | +186,275 | 0.19% | 946,419 |
| 2023-11-07 | 2023-11-03 | 4.402 | 23,599 | -9,314 | 0.02% | 103,885 |
| 2023-08-10 | 2023-08-08 | 4.456 | 32,913 | -79,166 | 0.03% | 146,653 |
| 2023-07-28 | 2023-07-26 | 4.832 | 112,079 | +41,911 | 0.10% | 541,517 |
| 2023-07-26 | 2023-07-24 | 4.885 | 70,168 | -55,882 | 0.06% | 342,788 |
| 2023-07-25 | 2023-07-21 | 4.778 | 126,050 | +46,569 | 0.11% | 602,252 |
| 2023-07-24 | 2023-07-20 | 4.832 | 79,481 | +46,568 | 0.07% | 384,018 |
| 2023-07-20 | 2023-07-18 | 4.563 | 32,913 | +9,314 | 0.03% | 150,187 |
| 2023-04-12 | 2023-04-06 | 4.080 | 23,599 | -264,044 | 0.02% | 96,284 |
| 2023-03-30 | 2023-03-28 | 3.919 | 287,643 | -9,314 | 0.26% | 1,127,256 |
| 2023-03-29 | 2023-03-27 | 4.026 | 296,957 | -264,045 | 0.26% | 1,195,640 |
| 2023-03-24 | 2023-03-22 | 3.865 | 561,002 | +528,089 | 0.50% | 2,168,416 |
| 2023-01-31 | 2023-01-27 | 3.489 | 32,913 | -279,412 | 0.03% | 114,849 |
| 2022-12-12 | 2022-12-08 | 3.436 | 312,325 | +279,412 | 0.28% | 1,073,081 |
| 2022-10-27 | 2022-10-25 | 3.436 | 32,913 | -279,412 | 0.03% | 113,082 |
| 2022-10-19 | 2022-10-17 | 3.812 | 312,325 | +279,412 | 0.28% | 1,190,449 |
| 2022-10-12 | 2022-10-10 | 3.543 | 32,913 | -27,941 | 0.03% | 116,616 |
| 2022-09-20 | 2022-09-16 | 3.973 | 60,854 | +27,941 | 0.05% | 241,750 |
| 2022-09-09 | 2022-09-07 | 4.026 | 32,913 | -92,671 | 0.03% | 132,518 |
| 2022-09-07 | 2022-09-05 | 4.026 | 125,584 | -93,138 | 0.11% | 505,640 |
| 2022-09-06 | 2022-09-02 | 4.080 | 218,722 | -186,275 | 0.19% | 892,384 |
| 2022-09-05 | 2022-09-01 | 3.919 | 404,997 | +181,153 | 0.35% | 1,587,159 |
| 2022-08-30 | 2022-08-26 | 3.865 | 223,844 | +190,931 | 0.20% | 865,214 |
| 2022-05-26 | 2022-05-24 | 3.221 | 32,913 | -186,274 | 0.03% | 106,014 |
| 2022-05-17 | 2022-05-13 | 3.221 | 219,187 | +186,274 | 0.19% | 706,011 |
| 2022-01-03 | 2021-12-29 | 3.328 | 32,913 | -279,412 | 0.03% | 109,548 |
| 2021-12-30 | 2021-12-28 | 3.275 | 312,325 | -279,412 | 0.27% | 1,022,780 |
| 2021-12-29 | 2021-12-24 | 3.275 | 591,737 | -587,697 | 0.52% | 1,937,779 |
| 2021-10-28 | 2021-10-26 | 3.865 | 1,179,434 | +1,146,521 | 1.03% | 4,558,814 |
| 2021-01-07 | 2021-01-05 | 4.402 | 32,913 | -37,720 | 0.03% | 144,886 |
| 2021-01-06 | 2021-01-04 | 4.509 | 70,633 | +37,255 | 0.06% | 318,517 |
| 2021-01-05 | 2020-12-31 | 4.456 | 33,378 | +465 | 0.03% | 148,725 |
| 2020-12-29 | 2020-12-24 | 4.402 | 32,913 | -193,725 | 0.03% | 144,886 |
| 2020-12-28 | 2020-12-22 | 4.402 | 226,638 | +111,765 | 0.20% | 997,682 |
| 2020-12-23 | 2020-12-21 | 4.402 | 114,873 | -232,844 | 0.10% | 505,682 |
| 2020-12-22 | 2020-12-18 | 4.456 | 347,717 | +35,392 | 0.30% | 1,549,351 |
| 2020-12-21 | 2020-12-17 | 4.509 | 312,325 | -153,677 | 0.27% | 1,408,419 |
| 2020-12-18 | 2020-12-16 | 4.563 | 466,002 | +69,853 | 0.41% | 2,126,437 |
| 2020-12-17 | 2020-12-15 | 4.456 | 396,149 | -111,764 | 0.35% | 1,765,153 |
| 2020-12-16 | 2020-12-14 | 4.402 | 507,913 | +55,882 | 0.44% | 2,235,882 |
| 2020-12-15 | 2020-12-11 | 4.348 | 452,031 | -42,378 | 0.39% | 1,965,617 |
| 2020-12-14 | 2020-12-10 | 4.295 | 494,409 | -18,627 | 0.43% | 2,123,352 |
| 2020-12-07 | 2020-12-03 | 4.187 | 513,036 | -93,137 | 0.45% | 2,148,267 |
| 2020-11-23 | 2020-11-19 | 4.026 | 606,173 | -21,888 | 0.53% | 2,440,639 |
| 2020-11-18 | 2020-11-16 | 3.973 | 628,061 | +186,275 | 0.55% | 2,495,050 |
| 2020-11-16 | 2020-11-12 | 3.704 | 441,786 | +27,010 | 0.39% | 1,636,465 |
| 2020-11-13 | 2020-11-11 | 3.543 | 414,776 | +37,255 | 0.36% | 1,469,614 |
| 2020-11-06 | 2020-11-04 | 3.006 | 377,521 | +139,706 | 0.33% | 1,134,945 |
| 2020-10-29 | 2020-10-27 | 2.792 | 237,815 | +204,902 | 0.21% | 663,878 |
| 2020-07-14 | 2020-07-10 | 2.845 | 32,913 | -1,397 | 0.03% | 93,646 |
| 2020-06-09 | 2020-06-05 | 2.792 | 34,310 | -60 | 0.03% | 95,779 |
| 2020-03-19 | 2020-03-17 | 2.899 | 34,370 | -5,588 | 0.03% | 99,637 |
| 2020-03-18 | 2020-03-16 | 3.060 | 39,958 | -6,520 | 0.03% | 122,271 |
| 2020-03-12 | 2020-03-10 | 3.328 | 46,478 | -7,451 | 0.04% | 154,698 |
| 2020-03-11 | 2020-03-09 | 3.489 | 53,929 | -11,176 | 0.05% | 188,183 |
| 2020-03-06 | 2020-03-04 | 3.919 | 65,105 | -13,971 | 0.06% | 255,143 |
| 2020-03-05 | 2020-03-03 | 3.865 | 79,076 | +12,108 | 0.07% | 305,649 |
| 2020-03-04 | 2020-03-02 | 4.187 | 66,968 | -931 | 0.06% | 280,419 |
| 2020-03-03 | 2020-02-28 | 4.187 | 67,899 | -25,148 | 0.06% | 284,318 |
| 2020-03-02 | 2020-02-27 | 4.080 | 93,047 | +13,971 | 0.08% | 379,631 |
| 2020-02-28 | 2020-02-26 | 4.241 | 79,076 | +21,422 | 0.07% | 335,365 |
| 2020-02-27 | 2020-02-25 | 4.187 | 57,654 | -186,275 | 0.05% | 241,418 |
| 2020-02-26 | 2020-02-24 | 4.295 | 243,929 | +93,137 | 0.21% | 1,047,609 |
| 2020-02-25 | 2020-02-21 | 3.973 | 150,792 | -9,313 | 0.13% | 599,040 |
| 2020-02-24 | 2020-02-20 | 4.134 | 160,105 | -65,197 | 0.14% | 661,822 |
| 2020-02-21 | 2020-02-19 | 4.134 | 225,302 | +23,285 | 0.20% | 931,326 |
| 2020-02-20 | 2020-02-18 | 4.080 | 202,017 | +130,392 | 0.18% | 824,228 |
| 2020-02-19 | 2020-02-17 | 4.134 | 71,625 | -75,907 | 0.06% | 296,075 |
| 2020-02-18 | 2020-02-14 | 4.295 | 147,532 | +85,221 | 0.13% | 633,610 |
| 2020-02-17 | 2020-02-13 | 3.651 | 62,311 | -93,138 | 0.05% | 227,468 |
| 2020-02-14 | 2020-02-12 | 3.597 | 155,449 | -4,656 | 0.14% | 559,124 |
| 2020-02-04 | 2020-01-31 | 3.382 | 160,105 | +4,656 | 0.14% | 541,491 |
| 2019-12-10 | 2019-12-06 | 3.382 | 155,449 | -558 | 0.14% | 525,744 |
| 2019-09-02 | 2019-08-29 | 3.597 | 156,007 | +46,568 | 0.14% | 561,131 |
| 2019-08-20 | 2019-08-16 | 4.402 | 109,439 | -3,725 | 0.10% | 481,761 |
| 2019-08-16 | 2019-08-14 | 4.026 | 113,164 | +3,725 | 0.10% | 455,633 |
| 2019-07-30 | 2019-07-26 | 3.436 | 109,439 | +27,942 | 0.10% | 376,009 |
| 2019-07-17 | 2019-07-15 | 3.221 | 81,497 | -1 | 0.07% | 262,506 |
| 2019-07-15 | 2019-07-11 | 3.221 | 81,498 | +46,568 | 0.07% | 262,509 |
| 2019-04-18 | 2019-04-16 | 2.684 | 34,930 | -84 | 0.03% | 93,759 |
| 2018-10-04 | 2018-10-02 | 3.167 | 35,014 | -7,451 | 0.03% | 110,902 |
| 2018-10-03 | 2018-09-28 | 3.328 | 42,465 | +7,451 | 0.04% | 141,341 |
| 2018-05-18 | 2018-05-16 | 3.597 | 35,014 | -13,970 | 0.03% | 125,940 |
| 2018-05-09 | 2018-05-07 | 3.758 | 48,984 | -51,691 | 0.04% | 184,076 |
| 2018-05-04 | 2018-05-02 | 3.597 | 100,675 | -12,108 | 0.09% | 362,111 |
| 2018-04-16 | 2018-04-12 | 3.704 | 112,783 | +27,941 | 0.10% | 417,771 |
| 2018-04-13 | 2018-04-11 | 3.704 | 84,842 | +23,750 | 0.07% | 314,272 |
| 2017-11-01 | 2017-10-30 | 3.865 | 61,092 | +9,314 | 0.05% | 236,136 |
| 2017-09-25 | 2017-09-21 | 4.241 | 51,778 | -186,275 | 0.04% | 219,593 |
| 2017-08-28 | 2017-08-24 | 4.402 | 238,053 | -61,005 | 0.20% | 1,047,932 |
| 2017-08-22 | 2017-08-18 | 4.241 | 299,058 | -186,275 | 0.25% | 1,268,318 |
| 2017-08-21 | 2017-08-17 | 4.080 | 485,333 | +275,221 | 0.41% | 1,980,155 |
| 2017-08-18 | 2017-08-16 | 3.758 | 210,112 | +93,138 | 0.18% | 789,577 |
| 2017-08-17 | 2017-08-15 | 3.812 | 116,974 | -9,314 | 0.10% | 445,855 |
| 2017-08-15 | 2017-08-11 | 3.704 | 126,288 | +46,569 | 0.11% | 467,796 |
| 2017-08-10 | 2017-08-08 | 3.758 | 79,719 | -9,314 | 0.07% | 299,575 |
| 2017-07-31 | 2017-07-27 | 3.812 | 89,033 | +37,255 | 0.08% | 339,356 |
| 2017-06-29 | 2017-06-27 | 4.187 | 51,778 | -9,314 | 0.04% | 216,813 |
| 2017-06-27 | 2017-06-23 | 4.241 | 61,092 | -111,765 | 0.05% | 259,094 |
| 2017-06-22 | 2017-06-20 | 3.973 | 172,857 | +9,314 | 0.15% | 686,696 |
| 2017-03-29 | 2017-03-27 | 4.295 | 163,543 | -19,559 | 0.14% | 702,373 |
| 2017-03-28 | 2017-03-24 | 4.241 | 183,102 | +13,971 | 0.16% | 776,544 |
| 2017-03-10 | 2017-03-08 | 3.865 | 169,131 | +55,882 | 0.14% | 653,735 |
| 2017-03-09 | 2017-03-07 | 3.865 | 113,249 | +55,882 | 0.10% | 437,736 |
| 2017-02-09 | 2017-02-07 | 3.919 | 57,367 | -2,328 | 0.05% | 224,818 |
| 2017-02-06 | 2017-02-02 | 3.973 | 59,695 | -349 | 0.05% | 237,146 |
| 2017-02-02 | 2017-01-27 | 3.919 | 60,044 | +5,588 | 0.05% | 235,309 |
| 2017-01-23 | 2017-01-19 | 3.919 | 54,456 | -3,725 | 0.05% | 213,410 |
| 2017-01-04 | 2016-12-30 | 4.080 | 58,181 | -5,589 | 0.05% | 237,378 |
| 2016-12-19 | 2016-12-15 | 4.080 | 63,770 | -28,407 | 0.05% | 260,181 |
| 2016-12-13 | 2016-12-09 | 4.241 | 92,177 | -11,642 | 0.08% | 390,927 |
| 2016-12-09 | 2016-12-07 | 4.295 | 103,819 | -27,941 | 0.09% | 445,874 |
| 2016-12-08 | 2016-12-06 | 4.295 | 131,760 | -9,314 | 0.11% | 565,873 |
| 2016-12-06 | 2016-12-02 | 4.295 | 141,074 | -91,274 | 0.12% | 605,875 |
| 2016-12-01 | 2016-11-29 | 4.402 | 232,348 | +14,902 | 0.20% | 1,022,818 |
| 2016-11-25 | 2016-11-23 | 4.617 | 217,446 | -1,863 | 0.18% | 1,003,912 |
| 2016-11-24 | 2016-11-22 | 4.671 | 219,309 | +97,794 | 0.19% | 1,024,286 |
| 2016-11-22 | 2016-11-18 | 4.563 | 121,515 | -40,515 | 0.10% | 554,491 |
| 2016-11-21 | 2016-11-17 | 4.456 | 162,030 | -15,367 | 0.14% | 721,970 |
| 2016-11-17 | 2016-11-15 | 4.402 | 177,397 | -3,260 | 0.15% | 780,919 |
| 2016-11-15 | 2016-11-11 | 4.402 | 180,657 | +18,627 | 0.15% | 795,270 |
| 2016-11-14 | 2016-11-10 | 4.509 | 162,030 | -13,970 | 0.14% | 730,669 |
| 2016-11-10 | 2016-11-08 | 4.563 | 176,000 | -25,147 | 0.15% | 803,114 |
| 2016-11-03 | 2016-11-01 | 4.563 | 201,147 | +22,353 | 0.17% | 917,864 |
| 2016-11-02 | 2016-10-31 | 4.456 | 178,794 | +18,161 | 0.15% | 796,667 |
| 2016-11-01 | 2016-10-28 | 4.617 | 160,633 | -21,421 | 0.14% | 741,616 |
| 2016-10-27 | 2016-10-25 | 4.724 | 182,054 | -8,383 | 0.15% | 860,060 |
| 2016-10-19 | 2016-10-17 | 4.402 | 190,437 | +13,971 | 0.16% | 838,322 |
| 2016-10-18 | 2016-10-14 | 4.402 | 176,466 | -931 | 0.15% | 776,820 |
| 2016-10-12 | 2016-10-07 | 4.509 | 177,397 | -9,314 | 0.15% | 799,966 |
| 2016-10-07 | 2016-10-05 | 4.402 | 186,711 | +31,667 | 0.16% | 821,920 |
| 2016-10-06 | 2016-10-04 | 4.295 | 155,044 | -27,942 | 0.13% | 665,872 |
| 2016-10-04 | 2016-09-30 | 4.241 | 182,986 | +44,706 | 0.16% | 776,052 |
| 2016-09-29 | 2016-09-27 | 5.100 | 138,280 | +13,854 | 0.12% | 705,227 |
| 2016-09-26 | 2016-09-22 | 5.207 | 124,426 | -64,265 | 0.42% | 647,931 |
| 2016-09-23 | 2016-09-21 | 4.939 | 188,691 | +128,529 | 0.64% | 931,933 |
| 2016-09-22 | 2016-09-20 | 4.939 | 60,162 | +9,314 | 0.20% | 297,136 |
| 2016-09-21 | 2016-09-19 | 4.939 | 50,848 | -9,314 | 0.17% | 251,135 |
| 2016-09-20 | 2016-09-15 | 4.778 | 60,162 | +9,314 | 0.20% | 287,447 |
| 2016-09-15 | 2016-09-13 | 4.778 | 50,848 | +2,329 | 0.17% | 242,946 |
| 2016-09-13 | 2016-09-09 | 4.939 | 48,519 | +465 | 0.16% | 239,632 |
| 2016-09-09 | 2016-09-07 | 4.778 | 48,054 | +17,231 | 0.16% | 229,597 |
| 2016-09-05 | 2016-09-01 | 4.778 | 30,823 | -466 | 0.10% | 147,269 |
| 2016-09-01 | 2016-08-30 | 5.998 | 31,289 | +17,696 | 0.11% | 187,678 |
| 2016-08-31 | 2016-08-29 | 5.818 | 13,593 | -5,241 | 0.05% | 79,088 |
| 2016-08-30 | 2016-08-26 | 5.938 | 18,834 | +6,668 | 0.07% | 111,841 |
| 2016-08-29 | 2016-08-25 | 6.478 | 12,166 | -21,673 | 0.05% | 78,812 |
| 2016-07-15 | 2016-07-13 | 7.438 | 33,839 | +14,171 | 0.13% | 251,688 |
| 2016-05-04 | 2016-04-29 | 11.996 | 19,668 | +7,502 | 0.07% | 235,946 |
| 2016-03-16 | 2016-03-14 | 0.093 | 12,166 | -1,738,648 | 0.05% | 1,136 |
| 2016-03-04 | 2016-03-02 | 0.097 | 1,750,814 | -16,124 | 0.05% | 169,295 |
| 2016-03-01 | 2016-02-26 | 0.097 | 1,766,938 | -59,982 | 0.05% | 170,855 |
| 2016-02-29 | 2016-02-25 | 0.097 | 1,826,920 | -299,911 | 0.05% | 176,655 |
| 2016-02-25 | 2016-02-23 | 0.103 | 2,126,831 | +299,911 | 0.06% | 219,838 |
| 2016-02-04 | 2016-02-02 | 0.095 | 1,826,920 | +359,894 | 0.05% | 173,609 |
| 2016-01-21 | 2016-01-19 | 0.122 | 1,467,026 | +71,978 | 0.04% | 178,541 |
| 2016-01-04 | 2015-12-29 | 0.157 | 1,395,048 | -119,964 | 0.04% | 218,622 |
| 2015-12-01 | 2015-11-27 | 0.168 | 1,515,012 | -71,979 | 0.04% | 255,103 |
| 2015-11-26 | 2015-11-24 | 0.165 | 1,586,991 | -59,982 | 0.04% | 261,931 |
| 2015-11-23 | 2015-11-19 | 0.167 | 1,646,973 | +59,982 | 0.04% | 274,577 |
| 2015-11-16 | 2015-11-12 | 0.163 | 1,586,991 | +119,965 | 0.04% | 259,285 |
| 2015-11-02 | 2015-10-29 | 0.167 | 1,467,026 | -239,929 | 0.04% | 244,577 |
| 2015-10-29 | 2015-10-27 | 0.168 | 1,706,955 | -119,965 | 0.04% | 287,422 |
| 2015-10-23 | 2015-10-20 | 0.167 | 1,826,920 | -167,950 | 0.05% | 304,577 |
| 2015-10-20 | 2015-10-16 | 0.145 | 1,994,870 | +119,964 | 0.05% | 289,342 |
| 2015-10-16 | 2015-10-14 | 0.147 | 1,874,906 | +167,951 | 0.05% | 275,068 |
| 2015-10-12 | 2015-10-08 | 0.137 | 1,706,955 | +239,929 | 0.04% | 233,353 |
| 2015-09-29 | 2015-09-24 | 0.137 | 1,467,026 | -299,912 | 0.04% | 200,553 |
| 2015-09-11 | 2015-09-09 | 0.143 | 1,766,938 | -59,982 | 0.05% | 253,336 |
| 2015-08-31 | 2015-08-27 | 0.140 | 1,826,920 | +299,911 | 0.05% | 255,845 |
| 2015-08-28 | 2015-08-26 | 0.137 | 1,527,009 | -179,946 | 0.04% | 208,753 |
| 2015-08-26 | 2015-08-24 | 0.135 | 1,706,955 | +71,978 | 0.04% | 230,507 |
| 2015-08-24 | 2015-08-20 | 0.153 | 1,634,977 | -719,787 | 0.04% | 250,771 |
| 2015-08-18 | 2015-08-14 | 0.163 | 2,354,764 | -713,788 | 0.06% | 384,725 |
| 2015-08-07 | 2015-08-05 | 0.167 | 3,068,552 | -239,929 | 0.08% | 511,577 |
| 2015-08-05 | 2015-08-03 | 0.158 | 3,308,481 | +239,929 | 0.09% | 523,998 |
| 2015-07-30 | 2015-07-28 | 0.173 | 3,068,552 | -59,983 | 0.08% | 532,040 |
| 2015-07-27 | 2015-07-23 | 0.190 | 3,128,535 | -179,946 | 0.08% | 594,598 |
| 2015-07-24 | 2015-07-22 | 0.185 | 3,308,481 | +239,929 | 0.09% | 612,250 |
| 2015-07-22 | 2015-07-20 | 0.192 | 3,068,552 | -191,943 | 0.08% | 588,313 |
| 2015-07-21 | 2015-07-17 | 0.193 | 3,260,495 | -119,965 | 0.09% | 630,549 |
| 2015-07-20 | 2015-07-16 | 0.188 | 3,380,460 | -239,929 | 0.09% | 636,842 |
| 2015-07-15 | 2015-07-13 | 0.198 | 3,620,389 | -359,893 | 0.10% | 718,256 |
| 2015-07-14 | 2015-07-10 | 0.180 | 3,980,282 | -911,730 | 0.10% | 716,663 |
| 2015-07-13 | 2015-07-09 | 0.173 | 4,892,012 | +491,854 | 0.13% | 848,200 |
| 2015-07-10 | 2015-07-08 | 0.133 | 4,400,158 | -611,819 | 0.12% | 586,861 |
| 2015-07-09 | 2015-07-07 | 0.160 | 5,011,977 | -731,783 | 0.13% | 802,154 |
| 2015-07-08 | 2015-07-06 | 0.172 | 5,743,760 | +539,840 | 0.15% | 986,304 |
| 2015-07-02 | 2015-06-29 | 0.223 | 5,203,920 | +11,996 | 0.14% | 1,162,553 |
| 2015-06-30 | 2015-06-26 | 0.235 | 5,191,924 | +347,897 | 0.14% | 1,220,463 |
| 2015-06-29 | 2015-06-25 | 0.243 | 4,844,027 | -311,907 | 0.13% | 1,179,062 |
| 2015-06-26 | 2015-06-24 | 0.238 | 5,155,934 | +11,996 | 0.14% | 1,229,195 |
| 2015-06-25 | 2015-06-23 | 0.243 | 5,143,938 | +479,858 | 0.14% | 1,252,062 |
| 2015-06-24 | 2015-06-22 | 0.232 | 4,664,080 | +59,982 | 0.12% | 1,080,832 |
| 2015-06-23 | 2015-06-19 | 0.238 | 4,604,098 | -155,954 | 0.12% | 1,097,635 |
| 2015-06-18 | 2015-06-16 | 0.250 | 4,760,052 | -107,968 | 0.13% | 1,190,365 |
| 2015-06-16 | 2015-06-12 | 0.245 | 4,868,020 | +575,830 | 0.13% | 1,193,018 |
| 2015-06-15 | 2015-06-11 | 0.247 | 4,292,190 | +179,947 | 0.11% | 1,059,054 |
| 2015-06-12 | 2015-06-10 | 0.242 | 4,112,243 | -155,954 | 0.11% | 994,086 |
| 2015-06-11 | 2015-06-09 | 0.257 | 4,268,197 | -95,972 | 0.11% | 1,095,828 |
| 2015-06-10 | 2015-06-08 | 0.252 | 4,364,169 | -1,751,481 | 0.12% | 1,098,641 |
| 2015-06-09 | 2015-06-05 | 0.267 | 6,115,650 | -611,819 | 0.16% | 1,631,323 |
| 2015-06-08 | 2015-06-04 | 0.290 | 6,727,469 | +893,735 | 0.18% | 1,951,544 |
| 2015-06-05 | 2015-06-03 | 0.292 | 5,833,734 | +539,841 | 0.15% | 1,702,010 |
| 2015-06-04 | 2015-06-02 | 0.298 | 5,293,893 | -59,983 | 0.14% | 1,579,812 |
| 2015-06-03 | 2015-06-01 | 0.292 | 5,353,876 | -1,199,645 | 0.14% | 1,562,009 |
| 2015-06-02 | 2015-05-29 | 0.290 | 6,553,521 | -1,187,648 | 0.17% | 1,901,084 |
| 2015-06-01 | 2015-05-28 | 0.288 | 7,741,169 | -731,783 | 0.20% | 2,232,698 |
| 2015-05-29 | 2015-05-27 | 0.298 | 8,472,952 | +383,886 | 0.22% | 2,528,512 |
| 2015-05-28 | 2015-05-26 | 0.263 | 8,089,066 | -233,931 | 0.21% | 2,130,751 |
| 2015-05-27 | 2015-05-22 | 0.235 | 8,322,997 | -179,946 | 0.22% | 1,956,483 |
| 2015-05-26 | 2015-05-21 | 0.240 | 8,502,943 | +1,079,680 | 0.22% | 2,041,310 |
| 2015-05-22 | 2015-05-20 | 0.218 | 7,423,263 | +1,511,552 | 0.20% | 1,621,226 |
| 2015-05-21 | 2015-05-19 | 0.205 | 5,911,711 | +1,211,642 | 0.16% | 1,212,260 |
| 2015-05-20 | 2015-05-18 | 0.212 | 4,700,069 | +239,929 | 0.12% | 995,142 |
| 2015-05-19 | 2015-05-15 | 0.212 | 4,460,140 | +338,491 | 0.12% | 944,342 |
| 2015-05-18 | 2015-05-14 | 0.212 | 4,121,649 | +179,947 | 0.16% | 872,674 |
| 2015-05-15 | 2015-05-13 | 0.212 | 3,941,702 | -23,993 | 0.16% | 834,574 |
| 2015-05-13 | 2015-05-11 | 0.222 | 3,965,695 | -191,943 | 0.16% | 879,323 |
| 2015-05-12 | 2015-05-08 | 0.222 | 4,157,638 | -623,815 | 0.16% | 921,883 |
| 2015-05-11 | 2015-05-07 | 0.228 | 4,781,453 | -95,972 | 0.19% | 1,092,088 |
| 2015-05-08 | 2015-05-06 | 0.218 | 4,877,425 | +227,933 | 0.19% | 1,065,220 |
| 2015-05-07 | 2015-05-05 | 0.213 | 4,649,492 | -263,922 | 0.18% | 992,185 |
| 2015-05-06 | 2015-05-04 | 0.223 | 4,913,414 | +479,858 | 0.19% | 1,097,654 |
| 2015-05-05 | 2015-04-30 | 0.223 | 4,433,556 | -1,835,457 | 0.18% | 990,454 |
| 2015-05-04 | 2015-04-29 | 0.235 | 6,269,013 | +1,547,542 | 0.25% | 1,473,654 |
| 2015-04-30 | 2015-04-28 | 0.207 | 4,721,471 | +1,955,421 | 0.19% | 976,060 |
| 2015-04-29 | 2015-04-27 | 0.200 | 2,766,050 | -599,822 | 0.11% | 553,374 |
| 2015-04-24 | 2015-04-22 | 0.205 | 3,365,872 | +1,139,662 | 0.13% | 690,208 |
| 2015-04-23 | 2015-04-21 | 0.203 | 2,226,210 | +323,904 | 0.09% | 452,797 |
| 2015-04-22 | 2015-04-20 | 0.198 | 1,902,306 | -179,946 | 0.08% | 377,402 |
| 2015-04-21 | 2015-04-17 | 0.202 | 2,082,252 | +179,946 | 0.08% | 420,045 |
| 2015-04-20 | 2015-04-16 | 0.197 | 1,902,306 | -569,831 | 0.08% | 374,231 |
| 2015-04-17 | 2015-04-15 | 0.195 | 2,472,137 | -248,556 | 0.10% | 482,377 |
| 2015-04-16 | 2015-04-14 | 0.202 | 2,720,693 | +181,319 | 0.10% | 548,282 |
| 2015-04-15 | 2015-04-13 | 0.197 | 2,539,374 | -62,524 | 0.10% | 499,558 |
| 2015-04-10 | 2015-04-08 | 0.192 | 2,601,898 | -625,239 | 0.10% | 499,374 |
| 2015-04-08 | 2015-04-01 | 0.186 | 3,227,137 | -18,757 | 0.12% | 598,728 |
| 2015-04-02 | 2015-03-31 | 0.186 | 3,245,894 | +387,648 | 0.12% | 602,208 |
| 2015-04-01 | 2015-03-30 | 0.186 | 2,858,246 | -537,705 | 0.11% | 530,288 |
| 2015-03-31 | 2015-03-27 | 0.192 | 3,395,951 | -2,200,840 | 0.13% | 651,774 |
| 2015-03-27 | 2015-03-25 | 0.253 | 5,596,791 | -93,786 | 0.21% | 1,414,329 |
| 2015-03-26 | 2015-03-24 | 0.250 | 5,690,577 | +31,262 | 0.22% | 1,419,826 |
| 2015-03-25 | 2015-03-23 | 0.240 | 5,659,315 | -175,067 | 0.21% | 1,357,717 |
| 2015-03-24 | 2015-03-20 | 0.230 | 5,834,382 | +844,072 | 0.22% | 1,343,729 |
| 2015-03-23 | 2015-03-19 | 0.219 | 4,990,310 | +625,239 | 0.19% | 1,093,458 |
| 2015-03-20 | 2015-03-18 | 0.216 | 4,365,071 | -1,094,167 | 0.17% | 942,495 |
| 2015-03-19 | 2015-03-17 | 0.227 | 5,459,238 | +268,852 | 0.21% | 1,239,866 |
| 2015-03-18 | 2015-03-16 | 0.200 | 5,190,386 | +1,044,149 | 0.20% | 1,037,681 |
| 2015-03-17 | 2015-03-13 | 0.203 | 4,146,237 | +250,095 | 0.16% | 842,194 |
| 2015-03-16 | 2015-03-12 | 0.195 | 3,896,142 | +162,562 | 0.15% | 760,237 |
| 2015-03-13 | 2015-03-11 | 0.194 | 3,733,580 | +250,096 | 0.14% | 722,545 |
| 2015-03-12 | 2015-03-10 | 0.205 | 3,483,484 | -437,667 | 0.13% | 713,145 |
| 2015-03-11 | 2015-03-09 | 0.208 | 3,921,151 | +819,062 | 0.15% | 815,288 |
| 2015-03-10 | 2015-03-06 | 0.190 | 3,102,089 | -118,795 | 0.12% | 590,412 |
| 2015-03-06 | 2015-03-04 | 0.163 | 3,220,884 | +325,124 | 0.12% | 525,448 |
| 2015-03-04 | 2015-03-02 | 0.165 | 2,895,760 | +300,114 | 0.11% | 477,039 |
| 2015-03-02 | 2015-02-26 | 0.162 | 2,595,646 | +312,620 | 0.10% | 419,296 |
| 2015-02-17 | 2015-02-13 | 0.138 | 2,283,026 | -750,287 | 0.09% | 314,024 |
| 2015-02-03 | 2015-01-30 | 0.142 | 3,033,313 | -187,571 | 0.12% | 431,779 |
| 2015-01-30 | 2015-01-28 | 0.144 | 3,220,884 | +750,286 | 0.12% | 463,630 |
| 2015-01-28 | 2015-01-26 | 0.150 | 2,470,598 | -12,505 | 0.09% | 371,436 |
| 2015-01-27 | 2015-01-23 | 0.149 | 2,483,103 | +187,572 | 0.09% | 369,345 |
| 2015-01-23 | 2015-01-21 | 0.146 | 2,295,531 | +125,048 | 0.09% | 334,102 |
| 2015-01-20 | 2015-01-16 | 0.147 | 2,170,483 | -694,015 | 0.08% | 319,373 |
| 2015-01-19 | 2015-01-15 | 0.152 | 2,864,498 | -187,572 | 0.11% | 435,238 |
| 2015-01-16 | 2015-01-14 | 0.163 | 3,052,070 | -68,776 | 0.12% | 497,908 |
| 2015-01-15 | 2015-01-13 | 0.138 | 3,120,846 | -1,563,097 | 0.12% | 429,265 |
| 2015-01-14 | 2015-01-12 | 0.126 | 4,683,943 | +125,048 | 0.18% | 591,824 |
| 2015-01-13 | 2015-01-09 | 0.126 | 4,558,895 | -100,038 | 0.17% | 576,024 |
| 2014-12-30 | 2014-12-24 | 0.130 | 4,658,933 | +187,572 | 0.18% | 603,567 |
| 2014-12-29 | 2014-12-22 | 0.130 | 4,471,361 | +37,514 | 0.17% | 579,267 |
| 2014-12-23 | 2014-12-19 | 0.138 | 4,433,847 | +312,619 | 0.17% | 609,865 |
| 2014-12-22 | 2014-12-18 | 0.149 | 4,121,228 | +625,239 | 0.16% | 613,005 |
| 2014-12-17 | 2014-12-15 | 0.165 | 3,495,989 | +1,769,425 | 0.13% | 575,919 |
| 2014-12-16 | 2014-12-12 | 0.195 | 1,726,564 | -625,239 | 0.07% | 336,897 |
| 2014-12-15 | 2014-12-11 | 0.210 | 2,351,803 | +125,048 | 0.09% | 492,750 |
| 2014-12-12 | 2014-12-10 | 0.218 | 2,226,755 | +287,610 | 0.08% | 484,357 |
| 2014-12-08 | 2014-12-04 | 0.235 | 1,939,145 | +43,767 | 0.07% | 455,913 |
| 2014-12-04 | 2014-12-02 | 0.229 | 1,895,378 | -250,096 | 0.07% | 433,497 |
| 2014-11-25 | 2014-11-21 | 0.227 | 2,145,474 | +750,287 | 0.10% | 487,266 |
| 2014-11-24 | 2014-11-20 | 0.253 | 1,395,187 | -231,339 | 0.06% | 352,569 |
| 2014-11-17 | 2014-11-13 | 0.261 | 1,626,526 | +456,424 | 0.07% | 424,036 |
| 2014-11-12 | 2014-11-10 | 0.280 | 1,170,102 | -125,047 | 0.05% | 327,504 |
| 2014-11-03 | 2014-10-30 | 0.291 | 1,295,149 | -6,253 | 0.06% | 377,003 |
| 2014-10-23 | 2014-10-21 | 0.296 | 1,301,402 | -1,075,410 | 0.06% | 385,068 |
| 2014-10-22 | 2014-10-20 | 0.305 | 2,376,812 | +137,552 | 0.11% | 726,077 |
| 2014-10-21 | 2014-10-17 | 0.312 | 2,239,260 | +125,048 | 0.10% | 698,382 |
| 2014-10-20 | 2014-10-16 | 0.317 | 2,114,212 | +25,010 | 0.10% | 669,527 |
| 2014-10-17 | 2014-10-15 | 0.320 | 2,089,202 | +187,571 | 0.10% | 668,289 |
| 2014-10-14 | 2014-10-10 | 0.325 | 1,901,631 | +325,124 | 0.09% | 617,414 |
| 2014-10-13 | 2014-10-09 | 0.349 | 1,576,507 | -187,571 | 0.07% | 549,676 |
| 2014-10-10 | 2014-10-08 | 0.342 | 1,764,078 | -12,505 | 0.08% | 603,790 |
| 2014-10-08 | 2014-10-06 | 0.352 | 1,776,583 | +150,057 | 0.08% | 625,119 |
| 2014-10-07 | 2014-10-03 | 0.350 | 1,626,526 | -187,571 | 0.07% | 569,717 |
| 2014-10-06 | 2014-09-30 | 0.352 | 1,814,097 | +175,066 | 0.08% | 638,318 |
| 2014-10-03 | 2014-09-29 | 0.349 | 1,639,031 | -175,066 | 0.07% | 571,476 |
| 2014-09-30 | 2014-09-26 | 0.361 | 1,814,097 | +175,066 | 0.08% | 655,727 |
| 2014-09-29 | 2014-09-25 | 0.363 | 1,639,031 | +31,262 | 0.07% | 595,069 |
| 2014-09-26 | 2014-09-24 | 0.369 | 1,607,769 | -256,347 | 0.07% | 594,005 |
| 2014-09-24 | 2014-09-22 | 0.355 | 1,864,116 | +175,066 | 0.08% | 661,881 |
| 2014-09-19 | 2014-09-17 | 0.360 | 1,689,050 | -162,562 | 0.08% | 607,826 |
| 2014-09-17 | 2014-09-15 | 0.365 | 1,851,612 | -437,667 | 0.08% | 675,210 |
| 2014-09-16 | 2014-09-12 | 0.374 | 2,289,279 | +581,472 | 0.10% | 856,779 |
| 2014-09-15 | 2014-09-11 | 0.368 | 1,707,807 | +187,572 | 0.08% | 628,233 |
| 2014-09-12 | 2014-09-10 | 0.366 | 1,520,235 | +112,543 | 0.07% | 556,802 |
| 2014-09-11 | 2014-09-08 | 0.373 | 1,407,692 | -56,272 | 0.06% | 524,587 |
| 2014-09-10 | 2014-09-05 | 0.365 | 1,463,964 | -112,543 | 0.07% | 533,850 |
| 2014-09-08 | 2014-09-04 | 0.353 | 1,576,507 | -7,352 | 0.07% | 557,240 |
| 2014-09-05 | 2014-09-03 | 0.341 | 1,583,859 | +143,804 | 0.07% | 539,573 |
| 2014-09-04 | 2014-09-02 | 0.337 | 1,440,055 | +187,572 | 0.07% | 485,977 |
| 2014-09-03 | 2014-09-01 | 0.334 | 1,252,483 | +62,524 | 0.06% | 418,670 |
| 2014-08-28 | 2014-08-26 | 0.331 | 1,189,959 | -31,262 | 0.05% | 393,964 |
| 2014-08-25 | 2014-08-21 | 0.328 | 1,221,221 | +43,767 | 0.07% | 400,408 |
| 2014-08-22 | 2014-08-20 | 0.361 | 1,177,454 | -18,758 | 0.06% | 425,605 |
| 2014-08-21 | 2014-08-19 | 0.381 | 1,196,212 | -525,200 | 0.07% | 455,344 |
| 2014-08-20 | 2014-08-18 | 0.363 | 1,721,412 | +287,610 | 0.09% | 624,978 |
| 2014-08-19 | 2014-08-15 | 0.334 | 1,433,802 | -437,667 | 0.08% | 479,280 |
| 2014-08-15 | 2014-08-13 | 0.320 | 1,871,469 | +687,762 | 0.10% | 598,642 |
| 2014-08-14 | 2014-08-12 | 0.309 | 1,183,707 | +125,048 | 0.06% | 365,389 |
| 2014-08-11 | 2014-08-07 | 0.328 | 1,058,659 | -500,191 | 0.06% | 347,108 |
| 2014-08-08 | 2014-08-06 | 0.328 | 1,558,850 | +543,958 | 0.09% | 511,108 |
| 2014-08-07 | 2014-08-05 | 0.326 | 1,014,892 | +187,571 | 0.06% | 331,134 |
| 2014-07-29 | 2014-07-25 | 0.360 | 827,321 | +125,048 | 0.05% | 297,722 |
| 2014-07-21 | 2014-07-17 | 0.390 | 702,273 | -8,530 | 0.04% | 274,103 |
| 2014-05-19 | 2014-05-15 | 0.362 | 710,803 | -94,925 | 0.04% | 257,215 |
| 2014-04-29 | 2014-04-25 | 0.371 | 805,728 | -12,656 | 0.04% | 299,204 |
| 2014-04-28 | 2014-04-24 | 0.384 | 818,384 | -158,208 | 0.04% | 314,249 |
| 2014-03-20 | 2014-03-18 | 0.333 | 976,592 | -25,314 | 0.05% | 325,617 |
| 2014-03-17 | 2014-03-13 | 0.332 | 1,001,906 | -25,313 | 0.05% | 332,474 |
| 2014-03-12 | 2014-03-10 | 0.351 | 1,027,219 | +63,283 | 0.06% | 360,352 |
| 2014-03-05 | 2014-03-03 | 0.375 | 963,936 | +189,850 | 0.05% | 361,000 |
| 2014-03-04 | 2014-02-28 | 0.386 | 774,086 | -63,283 | 0.04% | 298,463 |
| 2014-02-28 | 2014-02-26 | 0.375 | 837,369 | +63,283 | 0.05% | 313,600 |
| 2014-02-26 | 2014-02-24 | 0.379 | 774,086 | +215,163 | 0.04% | 293,570 |
| 2014-02-25 | 2014-02-21 | 0.403 | 558,923 | -18,225 | 0.03% | 225,218 |
| 2013-11-26 | 2013-11-22 | 0.403 | 577,148 | -208,835 | 0.03% | 232,562 |
| 2013-11-25 | 2013-11-21 | 0.395 | 785,983 | +145,551 | 0.04% | 310,502 |
| 2013-11-21 | 2013-11-19 | 0.427 | 640,432 | +63,284 | 0.03% | 273,242 |
| 2013-11-20 | 2013-11-18 | 0.411 | 577,148 | -189,850 | 0.03% | 237,122 |
| 2013-11-19 | 2013-11-15 | 0.419 | 766,998 | -25,313 | 0.04% | 321,182 |
| 2013-11-12 | 2013-11-08 | 0.419 | 792,311 | +88,596 | 0.04% | 331,782 |
| 2013-11-05 | 2013-11-01 | 0.427 | 703,715 | +189,850 | 0.04% | 300,242 |
| 2013-10-30 | 2013-10-28 | 0.482 | 513,865 | -44,298 | 0.03% | 247,662 |
| 2013-10-29 | 2013-10-25 | 0.529 | 558,163 | -151,880 | 0.03% | 295,472 |
| 2013-10-25 | 2013-10-23 | 0.474 | 710,043 | +31,641 | 0.04% | 336,602 |
| 2013-10-21 | 2013-10-17 | 0.442 | 678,402 | -212,631 | 0.04% | 300,162 |
| 2013-10-18 | 2013-10-16 | 0.427 | 891,033 | +18,985 | 0.05% | 380,162 |
| 2013-10-17 | 2013-10-15 | 0.403 | 872,048 | -126,567 | 0.05% | 351,392 |
| 2013-10-16 | 2013-10-11 | 0.390 | 998,615 | +126,567 | 0.05% | 389,768 |
| 2013-10-10 | 2013-10-08 | 0.387 | 872,048 | +12,656 | 0.05% | 337,612 |
| 2013-10-09 | 2013-10-07 | 0.305 | 859,392 | +113,910 | 0.05% | 262,096 |
| 2013-09-06 | 2013-09-04 | 0.307 | 745,482 | +12,657 | 0.04% | 228,534 |
| 2013-08-28 | 2013-08-26 | 0.316 | 732,825 | -15,948 | 0.04% | 231,602 |
| 2013-08-27 | 2013-08-23 | 0.316 | 748,773 | -11,231 | 0.04% | 236,642 |
| 2013-08-16 | 2013-08-13 | 0.335 | 760,004 | -192,698 | 0.04% | 254,390 |
| 2013-08-15 | 2013-08-12 | 0.319 | 952,702 | +192,698 | 0.05% | 304,058 |
| 2013-07-23 | 2013-07-19 | 0.347 | 760,004 | -89,926 | 0.04% | 263,855 |
| 2013-07-10 | 2013-07-08 | 0.311 | 849,930 | -57,809 | 0.05% | 264,642 |
| 2013-07-02 | 2013-06-27 | 0.308 | 907,739 | -36,690 | 0.05% | 279,815 |
| 2013-06-28 | 2013-06-26 | 0.311 | 944,429 | +96,349 | 0.05% | 294,066 |
| 2013-06-26 | 2013-06-24 | 0.316 | 848,080 | +51,386 | 0.05% | 268,027 |
| 2013-06-17 | 2013-06-13 | 0.307 | 796,694 | -128,465 | 0.04% | 244,345 |
| 2013-06-11 | 2013-06-07 | 0.332 | 925,159 | +32,116 | 0.05% | 306,790 |
| 2013-06-03 | 2013-05-30 | 0.335 | 893,043 | +32,117 | 0.05% | 298,921 |
| 2013-05-31 | 2013-05-29 | 0.341 | 860,926 | +64,232 | 0.05% | 293,532 |
| 2013-05-28 | 2013-05-24 | 0.358 | 796,694 | -89,925 | 0.04% | 285,276 |
| 2013-05-22 | 2013-05-20 | 0.319 | 886,619 | +32,116 | 0.05% | 282,967 |
| 2013-05-14 | 2013-05-10 | 0.322 | 854,503 | +25,693 | 0.05% | 275,378 |
| 2013-05-10 | 2013-05-08 | 0.325 | 828,810 | +32,116 | 0.04% | 269,679 |
| 2013-05-02 | 2013-04-29 | 0.319 | 796,694 | -51 | 0.04% | 254,267 |
| 2013-04-25 | 2013-04-23 | 0.327 | 796,745 | -12,847 | 0.04% | 260,486 |
| 2013-04-05 | 2013-04-02 | 0.332 | 809,592 | -38,539 | 0.04% | 268,467 |
| 2013-03-15 | 2013-03-13 | 0.339 | 848,131 | -64,233 | 0.05% | 287,849 |
| 2013-03-05 | 2013-03-01 | 0.389 | 912,364 | +51,386 | 0.06% | 355,102 |
| 2013-02-25 | 2013-02-21 | 0.389 | 860,978 | +57,810 | 0.05% | 335,102 |
| 2013-02-20 | 2013-02-18 | 0.444 | 803,168 | -128,465 | 0.05% | 356,366 |
| 2013-02-19 | 2013-02-15 | 0.459 | 931,633 | -64,233 | 0.06% | 427,870 |
| 2013-02-18 | 2013-02-14 | 0.451 | 995,866 | +192,698 | 0.06% | 449,618 |
| 2013-02-14 | 2013-02-07 | 0.397 | 803,168 | -25,693 | 0.05% | 318,854 |
| 2013-02-08 | 2013-02-06 | 0.397 | 828,861 | -6,424 | 0.05% | 329,054 |
| 2013-02-06 | 2013-02-04 | 0.397 | 835,285 | -115,618 | 0.05% | 331,604 |
| 2013-02-01 | 2013-01-30 | 0.307 | 950,903 | -1,258,957 | 0.06% | 291,640 |
| 2013-01-28 | 2013-01-24 | 0.291 | 2,209,860 | -12,333 | 0.14% | 643,356 |
| 2013-01-25 | 2013-01-23 | 0.280 | 2,222,193 | +642,325 | 0.14% | 622,729 |
| 2013-01-24 | 2013-01-22 | 0.300 | 1,579,868 | +642,325 | 0.10% | 474,704 |
| 2013-01-22 | 2013-01-18 | 0.293 | 937,543 | -6,474 | 0.06% | 274,406 |
| 2013-01-11 | 2013-01-09 | 0.272 | 944,017 | -25,693 | 0.06% | 257,195 |
| 2013-01-09 | 2013-01-07 | 0.237 | 969,710 | -47,447 | 0.06% | 229,472 |
| 2012-12-14 | 2012-12-12 | 0.202 | 1,017,157 | -32,116 | 0.07% | 205,862 |
| 2012-09-20 | 2012-09-18 | 0.187 | 1,049,273 | +32,116 | 0.08% | 196,027 |
| 2012-09-17 | 2012-09-13 | 0.207 | 1,017,157 | +25,693 | 0.08% | 210,613 |
| 2012-07-30 | 2012-07-26 | 0.204 | 991,464 | -244,084 | 0.08% | 202,206 |
| 2012-07-27 | 2012-07-25 | 0.210 | 1,235,548 | +244,084 | 0.09% | 259,680 |
| 2012-07-16 | 2012-07-12 | 0.184 | 991,464 | -57,809 | 0.08% | 182,139 |
| 2012-07-13 | 2012-07-11 | 0.168 | 1,049,273 | -16,804 | 0.08% | 176,424 |
| 2012-07-04 | 2012-06-29 | 0.163 | 1,066,077 | -770,790 | 0.08% | 174,270 |
| 2012-02-13 | 2012-02-09 | 0.176 | 1,836,867 | -321,162 | 0.14% | 323,148 |
| 2012-02-03 | 2012-02-01 | 0.156 | 2,158,029 | +321,162 | 0.17% | 335,971 |
| 2011-12-08 | 2011-12-06 | 0.177 | 1,836,867 | -89,925 | 0.14% | 326,008 |
| 2011-11-22 | 2011-11-18 | 0.195 | 1,926,792 | -77,079 | 0.15% | 374,964 |
| 2011-11-21 | 2011-11-17 | 0.177 | 2,003,871 | +77,079 | 0.15% | 355,647 |
| 2011-11-15 | 2011-11-11 | 0.151 | 1,926,792 | +89,925 | 0.15% | 290,972 |
| 2011-10-31 | 2011-10-27 | 0.121 | 1,836,867 | -3,532,788 | 0.14% | 223,058 |
| 2011-10-26 | 2011-10-24 | 0.151 | 5,369,655 | +3,532,788 | 0.41% | 810,892 |
| 2011-08-16 | 2011-08-12 | 0.212 | 1,836,867 | -256,930 | 0.14% | 388,921 |
| 2011-08-08 | 2011-08-04 | 0.220 | 2,093,797 | -169,574 | 0.16% | 459,620 |
| 2011-08-04 | 2011-08-02 | 0.221 | 2,263,371 | -19,269 | 0.17% | 500,368 |
| 2011-08-03 | 2011-08-01 | 0.215 | 2,282,640 | +30,482 | 0.17% | 490,707 |
| 2011-07-13 | 2011-07-11 | 0.230 | 2,252,158 | +262,358 | 0.17% | 518,491 |
| 2011-06-21 | 2011-06-17 | 0.245 | 1,989,800 | -7,870 | 0.15% | 488,428 |
| 2011-06-07 | 2011-06-02 | 0.241 | 1,997,670 | -173,681 | 0.15% | 481,223 |
| 2011-05-04 | 2011-04-29 | 0.271 | 2,171,351 | +262,358 | 0.16% | 589,272 |
| 2011-04-26 | 2011-04-20 | 0.284 | 1,908,993 | +524,716 | 0.14% | 541,356 |
| 2011-04-01 | 2011-03-30 | 0.279 | 1,384,277 | -524,716 | 0.10% | 386,224 |
| 2011-03-30 | 2011-03-28 | 0.290 | 1,908,993 | -459,127 | 0.14% | 552,998 |
| 2011-03-29 | 2011-03-25 | 0.291 | 2,368,120 | +262,358 | 0.18% | 689,608 |
| 2011-03-24 | 2011-03-22 | 0.232 | 2,105,762 | -65,589 | 0.16% | 487,998 |
| 2011-03-08 | 2011-03-04 | 0.250 | 2,171,351 | +131,179 | 0.16% | 542,924 |
| 2011-03-07 | 2011-03-03 | 0.252 | 2,040,172 | -13,118 | 0.15% | 513,235 |
| 2011-03-01 | 2011-02-25 | 0.229 | 2,053,290 | -262,358 | 0.15% | 469,577 |
| 2011-02-28 | 2011-02-24 | 0.212 | 2,315,648 | +262,358 | 0.17% | 490,742 |
| 2011-02-25 | 2011-02-23 | 0.221 | 2,053,290 | -65,590 | 0.15% | 453,925 |
| 2011-02-24 | 2011-02-22 | 0.226 | 2,118,880 | +13,118 | 0.16% | 478,116 |
| 2011-02-21 | 2011-02-17 | 0.233 | 2,105,762 | -630 | 0.16% | 491,209 |
| 2011-02-14 | 2011-02-10 | 0.241 | 2,106,392 | -52,471 | 0.16% | 507,413 |
| 2011-02-07 | 2011-01-31 | 0.247 | 2,158,863 | +13,118 | 0.16% | 533,219 |
| 2011-01-25 | 2011-01-21 | 0.261 | 2,145,745 | +359,063 | 0.16% | 559,422 |
| 2011-01-20 | 2011-01-18 | 0.262 | 1,786,682 | -734,603 | 0.13% | 468,534 |
| 2011-01-18 | 2011-01-14 | 0.249 | 2,521,285 | -32,794 | 0.19% | 626,578 |
| 2011-01-04 | 2010-12-31 | 0.247 | 2,554,079 | +459,126 | 0.19% | 630,834 |
| 2011-01-03 | 2010-12-29 | 0.253 | 2,094,953 | +209,887 | 0.16% | 530,210 |
| 2010-12-28 | 2010-12-22 | 0.256 | 1,885,066 | -1,370,821 | 0.14% | 482,838 |
| 2010-12-16 | 2010-12-14 | 0.276 | 3,255,887 | -131,180 | 0.24% | 898,490 |
| 2010-12-10 | 2010-12-08 | 0.279 | 3,387,067 | +196,769 | 0.25% | 945,019 |
| 2010-12-09 | 2010-12-07 | 0.282 | 3,190,298 | +327,948 | 0.24% | 899,846 |
| 2010-12-08 | 2010-12-06 | 0.284 | 2,862,350 | +905,135 | 0.21% | 811,710 |
| 2010-12-07 | 2010-12-03 | 0.294 | 1,957,215 | -787,074 | 0.15% | 575,919 |
| 2010-12-06 | 2010-12-02 | 0.287 | 2,744,289 | +655,895 | 0.21% | 786,599 |
| 2010-11-25 | 2010-11-23 | 0.287 | 2,088,394 | +144,297 | 0.16% | 598,599 |
| 2010-11-22 | 2010-11-18 | 0.299 | 1,944,097 | -39,353 | 0.15% | 580,951 |
| 2010-11-19 | 2010-11-17 | 0.287 | 1,983,450 | +91,825 | 0.15% | 568,518 |
| 2010-11-16 | 2010-11-12 | 0.303 | 1,891,625 | +157,415 | 0.14% | 573,923 |
| 2010-11-15 | 2010-11-11 | 0.313 | 1,734,210 | +19,677 | 0.13% | 542,027 |
| 2010-11-12 | 2010-11-10 | 0.302 | 1,714,533 | +373,860 | 0.13% | 517,579 |
| 2010-11-11 | 2010-11-09 | 0.319 | 1,340,673 | -321,389 | 0.10% | 427,203 |
| 2010-11-05 | 2010-11-03 | 0.291 | 1,662,062 | +59,031 | 0.12% | 484,001 |
| 2010-11-04 | 2010-11-02 | 0.288 | 1,603,031 | +131,179 | 0.12% | 461,923 |
| 2010-11-03 | 2010-11-01 | 0.284 | 1,471,852 | +131,179 | 0.11% | 417,390 |
| 2010-11-02 | 2010-10-29 | 0.274 | 1,340,673 | +245,218 | 0.10% | 367,926 |
| 2010-11-01 | 2010-10-28 | 0.300 | 1,095,455 | -262,359 | 0.08% | 329,023 |
| 2010-10-29 | 2010-10-27 | 0.299 | 1,357,814 | +321,389 | 0.10% | 405,753 |
| 2010-10-27 | 2010-10-25 | 0.412 | 1,036,425 | +543,346 | 0.08% | 426,645 |
| 2010-10-25 | 2010-10-21 | 0.412 | 493,079 | -6,559 | 0.26% | 202,976 |
| 2010-10-22 | 2010-10-20 | 0.412 | 499,638 | +131,179 | 0.26% | 205,677 |
| 2010-10-21 | 2010-10-19 | 0.427 | 368,459 | +13,118 | 0.19% | 157,294 |
| 2010-10-19 | 2010-10-15 | 0.457 | 355,341 | -8,658 | 0.19% | 162,529 |
| 2010-10-18 | 2010-10-14 | 0.396 | 363,999 | -111,502 | 0.19% | 144,291 |
| 2010-10-15 | 2010-10-13 | 0.396 | 475,501 | +131,179 | 0.25% | 188,491 |
| 2010-10-14 | 2010-10-12 | 0.396 | 344,322 | -19,677 | 0.18% | 136,491 |
| 2010-10-13 | 2010-10-11 | 0.419 | 363,999 | -5,982 | 0.19% | 152,615 |
| 2010-10-12 | 2010-10-08 | 0.442 | 369,981 | -148,285 | 0.19% | 163,585 |
| 2010-10-11 | 2010-10-07 | 0.496 | 518,266 | -14,768,114 | 0.27% | 256,804 |
| 2010-09-28 | 2010-09-24 | 1.460 | 15,286,380 | +3,474,486 | 8.01% | 22,319,627 |
| 2010-09-24 | 2010-09-21 | 0.405 | 11,811,894 | +11,339,418 | 8.01% | 4,789,156 |
| 2010-09-22 | 2010-09-20 | 0.393 | 472,476 | -1,324,324 | 0.32% | 185,580 |
| 2010-09-21 | 2010-09-17 | 0.443 | 1,796,800 | +23,677 | 0.31% | 796,814 |
| 2010-09-17 | 2010-09-15 | 0.443 | 1,773,123 | +59,194 | 0.31% | 786,315 |
| 2010-09-10 | 2010-09-08 | 0.469 | 1,713,929 | -2,550,991 | 0.30% | 803,497 |
| 2010-09-09 | 2010-09-07 | 0.469 | 4,264,920 | +2,693,054 | 0.74% | 1,999,411 |
| 2010-09-01 | 2010-08-30 | 0.443 | 1,571,866 | -94,709 | 0.27% | 697,065 |
| 2010-08-31 | 2010-08-27 | 0.431 | 1,666,575 | -38,831 | 0.29% | 717,948 |
| 2010-08-20 | 2010-08-18 | 0.481 | 1,705,406 | -14,206 | 0.30% | 821,109 |
| 2010-08-19 | 2010-08-17 | 0.494 | 1,719,612 | -23,677 | 0.30% | 849,737 |
| 2010-08-18 | 2010-08-16 | 0.481 | 1,743,289 | -947 | 0.30% | 839,349 |
| 2010-08-17 | 2010-08-13 | 0.481 | 1,744,236 | -78,609 | 0.30% | 839,805 |
| 2010-08-16 | 2010-08-12 | 0.469 | 1,822,845 | +947 | 0.32% | 854,557 |
| 2010-08-13 | 2010-08-11 | 0.456 | 1,821,898 | -125,489 | 0.32% | 831,029 |
| 2010-08-12 | 2010-08-10 | 0.481 | 1,947,387 | +154,573 | 0.34% | 937,617 |
| 2010-08-03 | 2010-07-30 | 0.621 | 1,792,814 | -432,821 | 0.31% | 1,113,066 |
| 2010-08-02 | 2010-07-29 | 0.634 | 2,225,635 | -47,354 | 0.39% | 1,409,981 |
| 2010-07-30 | 2010-07-28 | 0.646 | 2,272,989 | +47,354 | 0.40% | 1,468,781 |
| 2010-07-29 | 2010-07-27 | 0.646 | 2,225,635 | -47,354 | 0.39% | 1,438,181 |
| 2010-07-28 | 2010-07-26 | 0.621 | 2,272,989 | +47,354 | 0.40% | 1,411,181 |
| 2010-07-23 | 2010-07-21 | 0.596 | 2,225,635 | +236,773 | 0.39% | 1,325,383 |
| 2010-07-20 | 2010-07-16 | 0.583 | 1,988,862 | +1,894 | 0.35% | 1,159,183 |
| 2010-07-16 | 2010-07-14 | 0.596 | 1,986,968 | -14,206 | 0.35% | 1,183,255 |
| 2010-07-09 | 2010-07-07 | 0.570 | 2,001,174 | +14,206 | 0.35% | 1,141,003 |
| 2010-07-08 | 2010-07-06 | 0.583 | 1,986,968 | -14,206 | 0.35% | 1,158,079 |
| 2010-07-07 | 2010-07-05 | 0.608 | 2,001,174 | +16,574 | 0.35% | 1,217,070 |
| 2010-07-06 | 2010-07-02 | 0.596 | 1,984,600 | -369,366 | 0.35% | 1,181,844 |
| 2010-07-05 | 2010-06-30 | 0.596 | 2,353,966 | -61,561 | 0.41% | 1,401,805 |
| 2010-07-02 | 2010-06-29 | 0.608 | 2,415,527 | +345,689 | 0.42% | 1,469,070 |
| 2010-06-17 | 2010-06-14 | 0.608 | 2,069,838 | -118,387 | 0.36% | 1,258,830 |
| 2010-06-14 | 2010-06-10 | 0.596 | 2,188,225 | -47,354 | 0.38% | 1,303,105 |
| 2010-06-10 | 2010-06-08 | 0.596 | 2,235,579 | +6,629 | 0.39% | 1,331,304 |
| 2010-06-02 | 2010-05-31 | 0.634 | 2,228,950 | +94,709 | 0.39% | 1,412,082 |
| 2010-06-01 | 2010-05-28 | 0.608 | 2,134,241 | +71,032 | 0.37% | 1,297,998 |
| 2010-05-31 | 2010-05-27 | 0.596 | 2,063,209 | +210,255 | 0.36% | 1,228,657 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,852,954 | +118,386 | 0.32% | 1,056,493 |
| 2010-05-27 | 2010-05-25 | 0.570 | 1,734,568 | -8,524 | 0.30% | 988,993 |
| 2010-05-25 | 2010-05-20 | 0.596 | 1,743,092 | -30,780 | 0.30% | 1,038,025 |
| 2010-05-19 | 2010-05-17 | 0.646 | 1,773,872 | -39,305 | 0.31% | 1,146,257 |
| 2010-05-12 | 2010-05-10 | 0.672 | 1,813,177 | -47,354 | 0.32% | 1,217,602 |
| 2010-05-11 | 2010-05-07 | 0.634 | 1,860,531 | +12,786 | 0.32% | 1,178,681 |
| 2010-05-10 | 2010-05-06 | 0.646 | 1,847,745 | -70,085 | 0.32% | 1,193,993 |
| 2010-05-07 | 2010-05-05 | 0.672 | 1,917,830 | -23,678 | 0.33% | 1,287,880 |
| 2010-05-03 | 2010-04-29 | 0.697 | 1,941,508 | +86,659 | 0.34% | 1,352,980 |
| 2010-04-30 | 2010-04-28 | 0.697 | 1,854,849 | +237,720 | 0.32% | 1,292,590 |
| 2010-04-29 | 2010-04-27 | 0.760 | 1,617,129 | +40,725 | 0.28% | 1,229,378 |
| 2010-04-28 | 2010-04-26 | 0.786 | 1,576,404 | -398,725 | 0.27% | 1,238,365 |
| 2010-04-27 | 2010-04-23 | 0.811 | 1,975,129 | +923,414 | 0.34% | 1,601,640 |
| 2010-04-26 | 2010-04-22 | 0.849 | 1,051,715 | +47,354 | 0.18% | 892,817 |
| 2010-04-23 | 2010-04-21 | 0.900 | 1,004,361 | -111,283 | 0.17% | 903,520 |
| 2010-04-22 | 2010-04-20 | 0.912 | 1,115,644 | +30,780 | 0.19% | 1,017,765 |
| 2010-04-21 | 2010-04-19 | 0.811 | 1,084,864 | +47,829 | 0.23% | 879,721 |
| 2010-04-20 | 2010-04-16 | 0.836 | 1,037,035 | +161,005 | 0.22% | 867,215 |
| 2010-04-19 | 2010-04-15 | 0.874 | 876,030 | -59,193 | 0.18% | 765,874 |
| 2010-04-16 | 2010-04-14 | 0.862 | 935,223 | -42,619 | 0.20% | 805,775 |
| 2010-04-15 | 2010-04-13 | 0.786 | 977,842 | -56,826 | 0.20% | 768,157 |
| 2010-04-14 | 2010-04-12 | 0.811 | 1,034,668 | -127,857 | 0.22% | 839,016 |
| 2010-04-13 | 2010-04-09 | 0.811 | 1,162,525 | +159,111 | 0.24% | 942,696 |
| 2010-04-12 | 2010-04-08 | 0.748 | 1,003,414 | +3,315 | 0.21% | 750,104 |
| 2010-04-09 | 2010-04-07 | 0.760 | 1,000,099 | -364,630 | 0.21% | 760,298 |
| 2010-04-08 | 2010-04-01 | 0.722 | 1,364,729 | +227,302 | 0.28% | 985,623 |
| 2010-04-07 | 2010-03-31 | 0.773 | 1,137,427 | +101,754 | 0.24% | 879,109 |
| 2010-03-24 | 2010-03-22 | 0.646 | 1,035,673 | -47,355 | 0.22% | 669,241 |
| 2010-03-23 | 2010-03-19 | 0.634 | 1,083,028 | -101,812 | 0.23% | 686,119 |
| 2010-03-22 | 2010-03-18 | 0.583 | 1,184,840 | +92,815 | 0.25% | 690,569 |
| 2010-03-19 | 2010-03-17 | 0.634 | 1,092,025 | +1,421 | 0.23% | 691,818 |
| 2010-03-18 | 2010-03-16 | 0.672 | 1,090,604 | +187,997 | 0.23% | 732,373 |
| 2010-03-17 | 2010-03-15 | 0.684 | 902,607 | -71,032 | 0.19% | 617,564 |
| 2010-03-16 | 2010-03-12 | 0.684 | 973,639 | -23,677 | 0.20% | 666,164 |
| 2010-03-15 | 2010-03-11 | 0.710 | 997,316 | +71,032 | 0.21% | 707,637 |
| 2010-03-12 | 2010-03-10 | 0.710 | 926,284 | -142,064 | 0.19% | 657,236 |
| 2010-03-11 | 2010-03-09 | 0.735 | 1,068,348 | +236,773 | 0.22% | 785,109 |
| 2010-03-10 | 2010-03-08 | 0.748 | 831,575 | -28,413 | 0.17% | 621,646 |
| 2010-03-09 | 2010-03-05 | 0.748 | 859,988 | -104,180 | 0.18% | 642,886 |
| 2010-03-08 | 2010-03-04 | 0.773 | 964,168 | +61,561 | 0.20% | 745,199 |
| 2010-03-05 | 2010-03-03 | 0.773 | 902,607 | +118,387 | 0.19% | 697,618 |
| 2010-03-04 | 2010-03-02 | 0.786 | 784,220 | -71,032 | 0.16% | 616,054 |
| 2010-03-03 | 2010-03-01 | 0.811 | 855,252 | -251,927 | 0.18% | 693,527 |
| 2010-03-02 | 2010-02-26 | 0.836 | 1,107,179 | +381,205 | 0.23% | 925,873 |
| 2010-03-01 | 2010-02-25 | 0.849 | 725,974 | +23,677 | 0.15% | 616,290 |
| 2010-02-26 | 2010-02-24 | 0.836 | 702,297 | -331,482 | 0.15% | 587,292 |
| 2010-02-25 | 2010-02-23 | 0.862 | 1,033,779 | +331,482 | 0.22% | 890,689 |
| 2010-02-24 | 2010-02-22 | 0.862 | 702,297 | -122,175 | 0.15% | 605,089 |
| 2010-02-23 | 2010-02-19 | 0.849 | 824,472 | +137,328 | 0.17% | 699,907 |
| 2010-02-22 | 2010-02-18 | 0.862 | 687,144 | -447,974 | 0.14% | 592,033 |
| 2010-02-19 | 2010-02-17 | 0.887 | 1,135,118 | +213,096 | 0.24% | 1,006,766 |
| 2010-02-17 | 2010-02-11 | 0.912 | 922,022 | +284,127 | 0.19% | 841,130 |
| 2010-02-12 | 2010-02-10 | 0.887 | 637,895 | -340,953 | 0.13% | 565,766 |
| 2010-02-11 | 2010-02-09 | 0.849 | 978,848 | +142,064 | 0.20% | 830,959 |
| 2010-02-10 | 2010-02-08 | 0.849 | 836,784 | +189,418 | 0.17% | 710,359 |
| 2010-02-09 | 2010-02-05 | 0.849 | 647,366 | -179,947 | 0.14% | 549,559 |
| 2010-02-08 | 2010-02-04 | 0.912 | 827,313 | -56,826 | 0.17% | 754,730 |
| 2010-02-05 | 2010-02-03 | 0.912 | 884,139 | +151,535 | 0.18% | 806,571 |
| 2010-02-03 | 2010-02-01 | 0.798 | 732,604 | -94,709 | 0.15% | 584,789 |
| 2010-02-02 | 2010-01-29 | 0.849 | 827,313 | +47,354 | 0.17% | 702,318 |
| 2010-02-01 | 2010-01-28 | 0.874 | 779,959 | -236,772 | 0.16% | 681,884 |
| 2010-01-29 | 2010-01-27 | 0.874 | 1,016,731 | -284,128 | 0.21% | 888,883 |
| 2010-01-28 | 2010-01-26 | 0.900 | 1,300,859 | +92,815 | 0.27% | 1,170,248 |
| 2010-01-27 | 2010-01-25 | 0.912 | 1,208,044 | +236,773 | 0.25% | 1,102,059 |
| 2010-01-26 | 2010-01-22 | 0.938 | 971,271 | +8,050 | 0.20% | 910,671 |
| 2010-01-25 | 2010-01-21 | 0.950 | 963,221 | +151,535 | 0.20% | 915,328 |
| 2010-01-22 | 2010-01-20 | 0.963 | 811,686 | -9,471 | 0.17% | 781,612 |
| 2010-01-21 | 2010-01-19 | 0.988 | 821,157 | -94,709 | 0.17% | 811,541 |
| 2010-01-20 | 2010-01-18 | 1.001 | 915,866 | -71,032 | 0.19% | 916,745 |
| 2010-01-19 | 2010-01-15 | 1.026 | 986,898 | +118,386 | 0.21% | 1,012,854 |
| 2010-01-18 | 2010-01-14 | 1.014 | 868,512 | +47,355 | 0.18% | 880,350 |
| 2010-01-15 | 2010-01-13 | 1.039 | 821,157 | +18,942 | 0.17% | 853,158 |
| 2010-01-14 | 2010-01-12 | 1.039 | 802,215 | -222,567 | 0.17% | 833,478 |
| 2010-01-13 | 2010-01-11 | 1.077 | 1,024,782 | +236,773 | 0.21% | 1,103,672 |
| 2010-01-12 | 2010-01-08 | 1.077 | 788,009 | -260,450 | 0.16% | 848,671 |
| 2010-01-11 | 2010-01-07 | 1.077 | 1,048,459 | +338,112 | 0.22% | 1,129,171 |
| 2010-01-08 | 2010-01-06 | 1.115 | 710,347 | +52,090 | 0.15% | 792,032 |
| 2010-01-07 | 2010-01-05 | 1.115 | 658,257 | +47,354 | 0.14% | 733,952 |
| 2010-01-06 | 2010-01-04 | 1.115 | 610,903 | +53,984 | 0.13% | 681,153 |
| 2010-01-05 | 2009-12-31 | 1.128 | 556,919 | -4,735 | 0.12% | 628,017 |
| 2010-01-04 | 2009-12-29 | 1.140 | 561,654 | -165,741 | 0.12% | 640,473 |
| 2009-12-30 | 2009-12-28 | 1.140 | 727,395 | +34,569 | 0.15% | 829,473 |
| 2009-12-29 | 2009-12-24 | 1.128 | 692,826 | +134,960 | 0.14% | 781,274 |
| 2009-12-28 | 2009-12-22 | 1.115 | 557,866 | -284,127 | 0.12% | 622,017 |
| 2009-12-23 | 2009-12-21 | 1.115 | 841,993 | -189,418 | 0.18% | 938,816 |
| 2009-12-22 | 2009-12-18 | 1.102 | 1,031,411 | +89,973 | 0.22% | 1,136,948 |
| 2009-12-21 | 2009-12-17 | 1.153 | 941,438 | +430,927 | 0.20% | 1,085,482 |
| 2009-12-18 | 2009-12-16 | 1.191 | 510,511 | -56,826 | 0.11% | 608,026 |
| 2009-12-16 | 2009-12-14 | 1.128 | 567,337 | -108,915 | 0.12% | 639,765 |
| 2009-12-15 | 2009-12-11 | 1.166 | 676,252 | +28,413 | 0.14% | 788,290 |
| 2009-12-11 | 2009-12-09 | 1.216 | 647,839 | -21,310 | 0.14% | 788,003 |
| 2009-12-10 | 2009-12-08 | 1.216 | 669,149 | -175,212 | 0.14% | 813,923 |
| 2009-12-09 | 2009-12-07 | 1.229 | 844,361 | +18,942 | 0.18% | 1,037,742 |
| 2009-12-07 | 2009-12-03 | 1.254 | 825,419 | +54,458 | 0.17% | 1,035,378 |
| 2009-12-04 | 2009-12-02 | 1.267 | 770,961 | +260,450 | 0.16% | 976,836 |
| 2009-12-03 | 2009-12-01 | 1.267 | 510,511 | +30,307 | 0.11% | 646,837 |
| 2009-12-02 | 2009-11-30 | 1.280 | 480,204 | +23,677 | 0.10% | 614,521 |
| 2009-12-01 | 2009-11-27 | 1.267 | 456,527 | +42,619 | 0.10% | 578,437 |
| 2009-11-26 | 2009-11-24 | 1.318 | 413,908 | +56,826 | 0.09% | 545,414 |
| 2009-11-24 | 2009-11-20 | 1.368 | 357,082 | +15,153 | 0.07% | 488,631 |
| 2009-11-20 | 2009-11-18 | 1.432 | 341,929 | +38,189 | 0.07% | 489,558 |
| 2009-11-18 | 2009-11-16 | 1.381 | 303,740 | -244,823 | 0.06% | 419,486 |
| 2009-11-13 | 2009-11-11 | 1.305 | 548,563 | +169,056 | 0.29% | 715,901 |
| 2009-11-12 | 2009-11-10 | 1.292 | 379,507 | -9,471 | 0.20% | 490,467 |
| 2009-11-09 | 2009-11-05 | 1.305 | 388,978 | -30,307 | 0.20% | 507,635 |
| 2009-11-06 | 2009-11-04 | 1.318 | 419,285 | -8,524 | 0.22% | 552,500 |
| 2009-11-03 | 2009-10-30 | 1.305 | 427,809 | -183,736 | 0.22% | 558,312 |
| 2009-10-30 | 2009-10-28 | 1.305 | 611,545 | +199,363 | 0.32% | 798,096 |
| 2009-10-28 | 2009-10-23 | 1.292 | 412,182 | -47,355 | 0.22% | 532,695 |
| 2009-10-20 | 2009-10-16 | 1.280 | 459,537 | -47,354 | 0.24% | 588,073 |
| 2009-10-19 | 2009-10-15 | 1.292 | 506,891 | +14,206 | 0.27% | 655,095 |
| 2009-10-16 | 2009-10-14 | 1.305 | 492,685 | +15,627 | 0.26% | 642,978 |
| 2009-10-13 | 2009-10-09 | 1.318 | 477,058 | +47,355 | 0.25% | 628,628 |
| 2009-10-06 | 2009-10-02 | 1.292 | 429,703 | +47,354 | 0.23% | 555,339 |
| 2009-10-05 | 2009-09-30 | 1.343 | 382,349 | -23,677 | 0.20% | 513,518 |
| 2009-09-28 | 2009-09-24 | 1.318 | 406,026 | +23,677 | 0.21% | 535,028 |
| 2009-09-25 | 2009-09-23 | 1.356 | 382,349 | +23,678 | 0.20% | 518,362 |
| 2009-09-24 | 2009-09-22 | 1.406 | 358,671 | +33,148 | 0.19% | 504,439 |
| 2009-09-17 | 2009-09-15 | 1.280 | 325,523 | -474 | 0.17% | 416,574 |
| 2009-09-15 | 2009-09-11 | 1.267 | 325,997 | +33,149 | 0.17% | 413,050 |
| 2009-09-09 | 2009-09-07 | 1.254 | 292,848 | +56,825 | 0.15% | 367,339 |
| 2009-08-31 | 2009-08-27 | 1.280 | 236,023 | -7,577 | 0.12% | 302,040 |
| 2009-08-24 | 2009-08-20 | 1.305 | 243,600 | -98,497 | 0.13% | 317,910 |
| 2009-08-17 | 2009-08-13 | 1.280 | 342,097 | -7,577 | 0.18% | 437,784 |
| 2009-08-11 | 2009-08-07 | 1.292 | 349,674 | +47,355 | 0.18% | 451,911 |
| 2009-08-05 | 2009-08-03 | 1.330 | 302,319 | -11,839 | 0.16% | 402,202 |
| 2009-07-31 | 2009-07-29 | 1.305 | 314,158 | -118,386 | 0.17% | 409,991 |
| 2009-07-29 | 2009-07-27 | 1.343 | 432,544 | -158 | 0.23% | 580,932 |
| 2009-07-28 | 2009-07-24 | 1.330 | 432,702 | +47,354 | 0.23% | 575,662 |
| 2009-07-27 | 2009-07-23 | 1.343 | 385,348 | +8,524 | 0.20% | 517,545 |
| 2009-07-14 | 2009-07-10 | 1.343 | 376,824 | -35,989 | 0.20% | 506,097 |
| 2009-06-30 | 2009-06-26 | 1.406 | 412,813 | -23,678 | 0.22% | 580,585 |
| 2009-06-29 | 2009-06-25 | 1.419 | 436,491 | -31,727 | 0.23% | 619,416 |
| 2009-06-26 | 2009-06-24 | 1.406 | 468,218 | +42,619 | 0.25% | 658,507 |
| 2009-06-25 | 2009-06-23 | 1.419 | 425,599 | -4,736 | 0.22% | 603,960 |
| 2009-06-24 | 2009-06-22 | 1.444 | 430,335 | -56,825 | 0.23% | 621,586 |
| 2009-06-23 | 2009-06-19 | 1.406 | 487,160 | +44,987 | 0.26% | 685,147 |
| 2009-06-22 | 2009-06-18 | 1.432 | 442,173 | -63,455 | 0.23% | 633,082 |
| 2009-06-19 | 2009-06-17 | 1.457 | 505,628 | -1,894 | 0.27% | 736,747 |
| 2009-06-18 | 2009-06-16 | 1.457 | 507,522 | +1,894 | 0.27% | 739,507 |
| 2009-06-17 | 2009-06-15 | 1.508 | 505,628 | +43,092 | 0.27% | 762,373 |
| 2009-06-16 | 2009-06-12 | 1.520 | 462,536 | +51,617 | 0.24% | 703,261 |
| 2009-06-15 | 2009-06-11 | 1.546 | 410,919 | -25,098 | 0.22% | 635,193 |
| 2009-06-12 | 2009-06-10 | 1.470 | 436,017 | -105,127 | 0.23% | 640,842 |
| 2009-06-11 | 2009-06-09 | 1.495 | 541,144 | +42,619 | 0.28% | 809,067 |
| 2009-06-10 | 2009-06-08 | 1.495 | 498,525 | -37,410 | 0.26% | 745,347 |
| 2009-06-09 | 2009-06-05 | 1.457 | 535,935 | -145,852 | 0.28% | 780,907 |
| 2009-06-08 | 2009-06-04 | 1.368 | 681,787 | +110,809 | 0.36% | 932,958 |
| 2009-06-05 | 2009-06-03 | 1.381 | 570,978 | +10,418 | 0.30% | 788,561 |
| 2009-06-04 | 2009-06-02 | 1.368 | 560,560 | +19,889 | 0.29% | 767,071 |
| 2009-06-03 | 2009-06-01 | 1.419 | 540,671 | +133,540 | 0.28% | 767,256 |
| 2009-06-02 | 2009-05-29 | 1.394 | 407,131 | +9,471 | 0.21% | 567,435 |
| 2009-06-01 | 2009-05-27 | 1.394 | 397,660 | -47,354 | 0.21% | 554,235 |
| 2009-05-29 | 2009-05-26 | 1.394 | 445,014 | +80,502 | 0.23% | 620,234 |
| 2009-05-27 | 2009-05-25 | 1.419 | 364,512 | -18,942 | 0.19% | 517,272 |
| 2009-05-26 | 2009-05-22 | 1.368 | 383,454 | +66,297 | 0.20% | 524,719 |
| 2009-05-22 | 2009-05-20 | 1.470 | 317,157 | -23,677 | 0.18% | 466,146 |
| 2009-05-21 | 2009-05-19 | 1.470 | 340,834 | -69,138 | 0.20% | 500,945 |
| 2009-05-20 | 2009-05-18 | 1.419 | 409,972 | -28,413 | 0.26% | 581,784 |
| 2009-05-19 | 2009-05-15 | 1.356 | 438,385 | -146,325 | 0.28% | 594,332 |
| 2009-05-18 | 2009-05-14 | 1.318 | 584,710 | -49,249 | 0.37% | 770,483 |
| 2009-05-15 | 2009-05-13 | 1.318 | 633,959 | +27,939 | 0.40% | 835,380 |
| 2009-05-14 | 2009-05-12 | 1.280 | 606,020 | +58,246 | 0.38% | 775,529 |
| 2009-05-13 | 2009-05-11 | 1.356 | 547,774 | -9,471 | 0.35% | 742,634 |
| 2009-05-12 | 2009-05-08 | 1.368 | 557,245 | -156,270 | 0.35% | 762,534 |
| 2009-05-11 | 2009-05-07 | 1.368 | 713,515 | +30,781 | 0.45% | 976,374 |
| 2009-05-08 | 2009-05-06 | 1.280 | 682,734 | +393,516 | 0.43% | 873,700 |
| 2009-05-07 | 2009-05-05 | 1.318 | 289,218 | +37,884 | 0.18% | 381,108 |
| 2009-05-06 | 2009-05-04 | 1.419 | 251,334 | +9,471 | 0.16% | 356,664 |
| 2009-05-05 | 2009-04-30 | 1.482 | 241,863 | +54,457 | 0.15% | 358,546 |
| 2009-04-22 | 2009-04-20 | 1.698 | 187,406 | +9,471 | 0.12% | 318,184 |
| 2009-04-17 | 2009-04-15 | 1.711 | 177,935 | +2,368 | 0.11% | 304,358 |
| 2009-03-31 | 2009-03-27 | 1.609 | 175,567 | -1,579 | 0.11% | 282,511 |
| 2009-03-23 | 2009-03-19 | 1.622 | 177,146 | +9,471 | 0.11% | 287,297 |
| 2009-01-20 | 2009-01-16 | 1.812 | 167,675 | +1,579 | 0.11% | 303,804 |
| 2009-01-14 | 2009-01-12 | 1.825 | 166,096 | -7,103 | 0.10% | 303,048 |
| 2009-01-09 | 2009-01-07 | 1.837 | 173,199 | +2,367 | 0.11% | 318,202 |
| 2009-01-08 | 2009-01-06 | 1.799 | 170,832 | -947 | 0.11% | 307,360 |
| 2009-01-07 | 2009-01-05 | 1.875 | 171,779 | +4,736 | 0.11% | 322,123 |
| 2008-12-16 | 2008-12-12 | 1.787 | 167,043 | -7,577 | 0.11% | 298,426 |
| 2008-12-15 | 2008-12-11 | 1.850 | 174,620 | +7,577 | 0.11% | 323,025 |
| 2008-09-08 | 2008-09-04 | 2.534 | 167,043 | -79 | 0.11% | 423,299 |
| 2008-09-03 | 2008-09-01 | 2.661 | 167,122 | -18,942 | 0.11% | 444,675 |
| 2008-09-01 | 2008-08-28 | 2.787 | 186,064 | +18,942 | 0.12% | 518,650 |
| 2008-08-14 | 2008-08-12 | 2.420 | 167,122 | -4,736 | 0.11% | 404,442 |
| 2008-07-16 | 2008-07-14 | 3.016 | 171,858 | -1,894 | 0.11% | 518,246 |
| 2008-06-20 | 2008-06-18 | 2.686 | 173,752 | +1,421 | 0.11% | 466,719 |
| 2008-06-02 | 2008-05-29 | 3.231 | 172,331 | -23,677 | 0.11% | 556,792 |
| 2008-05-30 | 2008-05-28 | 3.484 | 196,008 | +23,677 | 0.12% | 682,961 |
| 2008-05-29 | 2008-05-27 | 3.674 | 172,331 | -4,736 | 0.11% | 633,214 |
| 2008-05-28 | 2008-05-26 | 3.548 | 177,067 | -2,367 | 0.11% | 628,181 |
| 2008-05-27 | 2008-05-23 | 3.991 | 179,434 | +2,367 | 0.11% | 716,151 |
| 2008-05-23 | 2008-05-21 | 3.484 | 177,067 | -4,735 | 0.11% | 616,964 |
| 2008-05-22 | 2008-05-20 | 3.294 | 181,802 | +4,735 | 0.11% | 598,910 |
| 2008-05-19 | 2008-05-15 | 2.914 | 177,067 | -4,735 | 0.11% | 516,006 |
| 2008-05-15 | 2008-05-13 | 3.092 | 181,802 | -25,572 | 0.14% | 562,054 |
| 2008-05-09 | 2008-05-07 | 2.369 | 207,374 | +7,104 | 0.16% | 491,344 |
| 2008-03-18 | 2008-03-14 | 2.331 | 200,270 | -237 | 0.15% | 466,899 |
| 2008-03-07 | 2008-03-05 | 2.585 | 200,507 | -1,421 | 0.15% | 518,262 |
| 2008-03-05 | 2008-03-03 | 2.597 | 201,928 | +1,421 | 0.15% | 524,493 |
| 2008-02-05 | 2008-02-01 | 2.319 | 200,507 | -3,788 | 0.15% | 464,911 |
| 2008-02-01 | 2008-01-30 | 2.319 | 204,295 | -948 | 0.15% | 473,694 |
| 2008-01-31 | 2008-01-29 | 2.369 | 205,243 | -2,367 | 0.16% | 486,295 |
| 2008-01-29 | 2008-01-25 | 2.281 | 207,610 | -3,315 | 0.16% | 473,489 |
| 2008-01-25 | 2008-01-23 | 2.230 | 210,925 | -8,050 | 0.16% | 470,360 |
| 2008-01-23 | 2008-01-21 | 2.369 | 218,975 | -2,842 | 0.17% | 518,831 |
| 2008-01-22 | 2008-01-18 | 2.445 | 221,817 | +2,842 | 0.17% | 542,427 |
| 2008-01-21 | 2008-01-17 | 2.357 | 218,975 | -1,421 | 0.17% | 516,056 |
| 2008-01-14 | 2008-01-10 | 2.724 | 220,396 | +4,183 | 0.17% | 600,387 |
| 2008-01-08 | 2008-01-04 | 2.787 | 216,213 | -7,577 | 0.16% | 602,690 |
| 2007-12-21 | 2007-12-19 | 2.876 | 223,790 | -3,788 | 0.17% | 643,659 |
| 2007-12-19 | 2007-12-17 | 2.838 | 227,578 | +2,841 | 0.17% | 645,904 |
| 2007-12-12 | 2007-12-10 | 3.130 | 224,737 | -21,309 | 0.17% | 703,333 |
| 2007-12-07 | 2007-12-05 | 3.041 | 246,046 | +236 | 0.19% | 748,199 |
| 2007-12-06 | 2007-12-04 | 3.142 | 245,810 | -4,262 | 0.19% | 772,397 |
| 2007-12-04 | 2007-11-30 | 2.838 | 250,072 | +2,842 | 0.19% | 709,745 |
| 2007-12-03 | 2007-11-29 | 2.787 | 247,230 | +21,309 | 0.19% | 689,149 |
| 2007-11-28 | 2007-11-26 | 2.813 | 225,921 | -1,894 | 0.17% | 635,476 |
| 2007-11-20 | 2007-11-16 | 2.952 | 227,815 | +3,315 | 0.17% | 672,555 |
| 2007-11-14 | 2007-11-12 | 2.952 | 224,500 | -79 | 0.17% | 662,768 |
| 2007-11-07 | 2007-11-05 | 3.003 | 224,579 | -7,577 | 0.17% | 674,383 |
| 2007-11-06 | 2007-11-02 | 3.117 | 232,156 | -2,367 | 0.18% | 723,610 |
| 2007-11-05 | 2007-11-01 | 3.168 | 234,523 | -1,421 | 0.18% | 742,874 |
| 2007-11-01 | 2007-10-30 | 3.294 | 235,944 | +5,682 | 0.18% | 777,270 |
| 2007-10-31 | 2007-10-29 | 3.358 | 230,262 | -13,732 | 0.17% | 773,139 |
| 2007-10-30 | 2007-10-26 | 3.358 | 243,994 | +14,206 | 0.18% | 819,246 |
| 2007-10-29 | 2007-10-25 | 3.548 | 229,788 | -474 | 0.17% | 815,220 |
| 2007-10-26 | 2007-10-24 | 2.978 | 230,262 | +199,376 | 0.17% | 685,614 |
| 2007-10-25 | 2007-10-23 | 2.864 | 30,886 | -199,376 | 0.02% | 88,442 |
| 2007-10-24 | 2007-10-22 | 2.787 | 230,262 | +474 | 0.17% | 641,851 |
| 2007-10-22 | 2007-10-17 | 2.800 | 229,788 | +2,368 | 0.17% | 643,441 |
| 2007-10-17 | 2007-10-15 | 2.876 | 227,420 | -7,577 | 0.17% | 654,100 |
| 2007-10-16 | 2007-10-12 | 3.016 | 234,997 | -18,942 | 0.18% | 708,645 |
| 2007-10-12 | 2007-10-10 | 3.104 | 253,939 | -14,206 | 0.19% | 788,288 |
| 2007-10-10 | 2007-10-08 | 3.104 | 268,145 | +33,148 | 0.20% | 832,387 |
| 2007-10-09 | 2007-10-05 | 3.104 | 234,997 | -10,892 | 0.18% | 729,487 |
| 2007-10-08 | 2007-10-04 | 2.889 | 245,889 | -473 | 0.19% | 710,335 |
| 2007-10-05 | 2007-10-03 | 2.927 | 246,362 | -2,841 | 0.19% | 721,066 |
| 2007-10-04 | 2007-10-02 | 3.066 | 249,203 | -5,209 | 0.19% | 764,114 |
| 2007-10-03 | 2007-09-28 | 3.066 | 254,412 | +4,735 | 0.19% | 780,086 |
| 2007-09-27 | 2007-09-24 | 3.168 | 249,677 | -9,471 | 0.19% | 790,875 |
| 2007-09-25 | 2007-09-21 | 3.548 | 259,148 | +4,736 | 0.20% | 919,381 |
| 2007-09-21 | 2007-09-19 | 3.611 | 254,412 | +4,262 | 0.19% | 918,696 |
| 2007-09-11 | 2007-09-07 | 3.738 | 250,150 | -11,839 | 0.19% | 935,001 |
| 2007-08-30 | 2007-08-28 | 4.055 | 261,989 | +11,839 | 0.20% | 1,062,240 |
| 2007-08-29 | 2007-08-27 | 4.371 | 250,150 | -6,157 | 0.19% | 1,093,475 |
| 2007-08-27 | 2007-08-23 | 3.864 | 256,307 | -7,576 | 0.19% | 990,489 |
| 2007-08-24 | 2007-08-22 | 3.674 | 263,883 | -5,683 | 0.20% | 969,614 |
| 2007-08-23 | 2007-08-21 | 3.358 | 269,566 | -16,574 | 0.20% | 905,108 |
| 2007-08-21 | 2007-08-17 | 2.978 | 286,140 | -26,045 | 0.22% | 851,993 |
| 2007-08-20 | 2007-08-16 | 3.294 | 312,185 | +27,466 | 0.24% | 1,028,430 |
| 2007-08-17 | 2007-08-15 | 3.991 | 284,719 | -3,789 | 0.22% | 1,136,361 |
| 2007-08-16 | 2007-08-14 | 4.118 | 288,508 | +4,736 | 0.22% | 1,188,039 |
| 2007-08-15 | 2007-08-13 | 4.181 | 283,772 | -2,368 | 0.21% | 1,186,514 |
| 2007-08-14 | 2007-08-10 | 4.181 | 286,140 | -8,997 | 0.22% | 1,196,415 |
| 2007-08-13 | 2007-08-09 | 4.688 | 295,137 | +11,838 | 0.22% | 1,383,614 |
| 2007-08-10 | 2007-08-08 | 4.308 | 283,299 | -1,420 | 0.21% | 1,220,431 |
| 2007-08-03 | 2007-08-01 | 5.258 | 284,719 | -70,085 | 0.22% | 1,497,111 |
| 2007-08-02 | 2007-07-31 | 5.638 | 354,804 | -117,439 | 0.27% | 2,000,497 |
| 2007-08-01 | 2007-07-30 | 5.322 | 472,243 | +4,735 | 0.36% | 2,513,068 |
| 2007-07-31 | 2007-07-27 | 5.448 | 467,508 | +947 | 0.35% | 2,547,106 |
| 2007-07-30 | 2007-07-26 | 5.702 | 466,561 | -19,889 | 0.35% | 2,660,176 |
| 2007-07-27 | 2007-07-25 | 5.448 | 486,450 | -158,953 | 0.37% | 2,650,307 |
| 2007-07-26 | 2007-07-24 | 5.385 | 645,403 | -16,101 | 0.49% | 3,475,436 |
| 2007-07-25 | 2007-07-23 | 5.448 | 661,504 | -21,309 | 0.50% | 3,604,046 |
| 2007-07-24 | 2007-07-20 | 5.638 | 682,813 | +26,518 | 0.52% | 3,849,916 |
| 2007-07-23 | 2007-07-19 | 5.955 | 656,295 | +5,209 | 0.50% | 3,908,287 |
| 2007-07-20 | 2007-07-18 | 5.892 | 651,086 | +2,368 | 0.49% | 3,836,019 |
| 2007-07-19 | 2007-07-17 | 6.018 | 648,718 | +16,574 | 0.49% | 3,904,262 |
| 2007-07-18 | 2007-07-16 | 5.892 | 632,144 | -8,524 | 0.48% | 3,724,418 |
| 2007-07-17 | 2007-07-13 | 6.082 | 640,668 | -38,830 | 0.48% | 3,896,402 |
| 2007-07-16 | 2007-07-12 | 6.082 | 679,498 | +947 | 0.51% | 4,132,557 |
| 2007-07-13 | 2007-07-11 | 6.208 | 678,551 | -4,736 | 0.51% | 4,212,773 |
| 2007-07-12 | 2007-07-10 | 6.082 | 683,287 | +3,315 | 0.52% | 4,155,601 |
| 2007-07-11 | 2007-07-09 | 6.335 | 679,972 | -64,402 | 0.51% | 4,307,750 |
| 2007-07-10 | 2007-07-06 | 6.589 | 744,374 | -262,344 | 0.56% | 4,904,379 |
| 2007-07-09 | 2007-07-05 | 6.715 | 1,006,718 | -73,874 | 0.76% | 6,760,412 |
| 2007-07-06 | 2007-07-04 | 6.272 | 1,080,592 | +127,384 | 0.82% | 6,777,295 |
| 2007-07-05 | 2007-07-03 | 6.145 | 953,208 | -1,420 | 0.72% | 5,857,589 |
| 2007-07-04 | 2007-06-29 | 6.969 | 954,628 | +34,095 | 0.72% | 6,652,522 |
| 2007-07-03 | 2007-06-28 | 7.349 | 920,533 | -70,085 | 0.70% | 6,764,829 |
| 2007-06-29 | 2007-06-27 | 7.602 | 990,618 | -55,405 | 0.90% | 7,530,900 |
| 2007-06-28 | 2007-06-26 | 7.729 | 1,046,023 | -7,103 | 0.95% | 8,084,637 |
| 2007-06-27 | 2007-06-25 | 7.856 | 1,053,126 | -4,735 | 0.96% | 8,272,970 |
| 2007-06-26 | 2007-06-22 | 8.236 | 1,057,861 | 0.96% | 8,712,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy