History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 644 | +0 | 0.00% | 287 |
| 2025-10-13 | 2025-10-09 | 0.440 | 644 | +0 | 0.00% | 283 |
| 2025-10-10 | 2025-10-08 | 0.460 | 644 | +0 | 0.00% | 296 |
| 2025-10-09 | 2025-10-06 | 0.470 | 644 | +0 | 0.00% | 303 |
| 2025-10-08 | 2025-10-03 | 0.475 | 644 | +0 | 0.00% | 306 |
| 2025-10-06 | 2025-10-02 | 0.465 | 644 | +0 | 0.00% | 299 |
| 2025-10-03 | 2025-09-30 | 0.430 | 644 | +0 | 0.00% | 277 |
| 2025-10-02 | 2025-09-29 | 0.430 | 644 | +0 | 0.00% | 277 |
| 2025-09-30 | 2025-09-26 | 0.410 | 644 | +0 | 0.00% | 264 |
| 2025-09-29 | 2025-09-25 | 0.425 | 644 | +0 | 0.00% | 274 |
| 2025-09-26 | 2025-09-24 | 0.415 | 644 | +0 | 0.00% | 267 |
| 2025-09-25 | 2025-09-23 | 0.420 | 644 | +0 | 0.00% | 270 |
| 2025-09-24 | 2025-09-22 | 0.415 | 644 | +0 | 0.00% | 267 |
| 2025-09-23 | 2025-09-19 | 0.445 | 644 | +0 | 0.00% | 287 |
| 2025-09-22 | 2025-09-18 | 0.460 | 644 | +0 | 0.00% | 296 |
| 2025-09-19 | 2025-09-17 | 0.450 | 644 | +0 | 0.00% | 290 |
| 2025-09-18 | 2025-09-16 | 0.380 | 644 | +0 | 0.00% | 245 |
| 2025-09-17 | 2025-09-15 | 0.375 | 644 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.385 | 644 | +0 | 0.00% | 248 |
| 2025-09-15 | 2025-09-11 | 0.380 | 644 | +0 | 0.00% | 245 |
| 2025-09-12 | 2025-09-10 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-09-11 | 2025-09-09 | 0.345 | 644 | +0 | 0.00% | 222 |
| 2025-09-10 | 2025-09-08 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 0.340 | 644 | +0 | 0.00% | 219 |
| 2025-09-05 | 2025-09-03 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-09-04 | 2025-09-02 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-09-03 | 2025-09-01 | 0.320 | 644 | +0 | 0.00% | 206 |
| 2025-09-02 | 2025-08-29 | 0.320 | 644 | +0 | 0.00% | 206 |
| 2025-09-01 | 2025-08-28 | 0.320 | 644 | +0 | 0.00% | 206 |
| 2025-08-29 | 2025-08-27 | 0.330 | 644 | +0 | 0.00% | 213 |
| 2025-08-28 | 2025-08-26 | 0.320 | 644 | +0 | 0.00% | 206 |
| 2025-08-27 | 2025-08-25 | 0.320 | 644 | +0 | 0.00% | 206 |
| 2025-08-26 | 2025-08-22 | 0.315 | 644 | +0 | 0.00% | 203 |
| 2025-08-25 | 2025-08-21 | 0.315 | 644 | +0 | 0.00% | 203 |
| 2025-08-22 | 2025-08-20 | 0.315 | 644 | +0 | 0.00% | 203 |
| 2025-08-21 | 2025-08-19 | 0.325 | 644 | +0 | 0.00% | 209 |
| 2025-08-20 | 2025-08-18 | 0.320 | 644 | +0 | 0.00% | 206 |
| 2025-08-19 | 2025-08-15 | 0.325 | 644 | +0 | 0.00% | 209 |
| 2025-08-18 | 2025-08-14 | 0.325 | 644 | +0 | 0.00% | 209 |
| 2025-08-15 | 2025-08-13 | 0.330 | 644 | +0 | 0.00% | 213 |
| 2025-08-14 | 2025-08-12 | 0.315 | 644 | +0 | 0.00% | 203 |
| 2025-08-13 | 2025-08-11 | 0.310 | 644 | +0 | 0.00% | 200 |
| 2025-08-12 | 2025-08-08 | 0.325 | 644 | +0 | 0.00% | 209 |
| 2025-08-11 | 2025-08-07 | 0.305 | 644 | +0 | 0.00% | 196 |
| 2025-08-08 | 2025-08-06 | 0.305 | 644 | +0 | 0.00% | 196 |
| 2025-08-07 | 2025-08-05 | 0.305 | 644 | +0 | 0.00% | 196 |
| 2025-08-06 | 2025-08-04 | 0.310 | 644 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.310 | 644 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 0.325 | 644 | +0 | 0.00% | 209 |
| 2025-08-01 | 2025-07-30 | 0.320 | 644 | +0 | 0.00% | 206 |
| 2025-07-31 | 2025-07-29 | 0.325 | 644 | +0 | 0.00% | 209 |
| 2025-07-30 | 2025-07-28 | 0.315 | 644 | +0 | 0.00% | 203 |
| 2025-07-29 | 2025-07-25 | 0.330 | 644 | +0 | 0.00% | 213 |
| 2025-07-28 | 2025-07-24 | 0.325 | 644 | +0 | 0.00% | 209 |
| 2025-07-25 | 2025-07-23 | 0.325 | 644 | +0 | 0.00% | 209 |
| 2025-07-24 | 2025-07-22 | 0.300 | 644 | +0 | 0.00% | 193 |
| 2025-07-23 | 2025-07-21 | 0.310 | 644 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.310 | 644 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 644 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.295 | 644 | +0 | 0.00% | 190 |
| 2025-07-17 | 2025-07-15 | 0.305 | 644 | +0 | 0.00% | 196 |
| 2025-07-16 | 2025-07-14 | 0.305 | 644 | +0 | 0.00% | 196 |
| 2025-07-15 | 2025-07-11 | 0.300 | 644 | +0 | 0.00% | 193 |
| 2025-07-14 | 2025-07-10 | 0.300 | 644 | +0 | 0.00% | 193 |
| 2025-07-11 | 2025-07-09 | 0.300 | 644 | +0 | 0.00% | 193 |
| 2025-07-10 | 2025-07-08 | 0.300 | 644 | +0 | 0.00% | 193 |
| 2025-07-09 | 2025-07-07 | 0.300 | 644 | +0 | 0.00% | 193 |
| 2025-07-08 | 2025-07-04 | 0.310 | 644 | +0 | 0.00% | 200 |
| 2025-07-07 | 2025-07-03 | 0.305 | 644 | +0 | 0.00% | 196 |
| 2025-07-04 | 2025-07-02 | 0.300 | 644 | +0 | 0.00% | 193 |
| 2025-07-03 | 2025-06-30 | 0.345 | 644 | +0 | 0.00% | 222 |
| 2025-07-02 | 2025-06-27 | 0.335 | 644 | +0 | 0.00% | 216 |
| 2025-06-30 | 2025-06-26 | 0.335 | 644 | +0 | 0.00% | 216 |
| 2025-06-27 | 2025-06-25 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.340 | 644 | +0 | 0.00% | 219 |
| 2025-06-25 | 2025-06-23 | 0.345 | 644 | +0 | 0.00% | 222 |
| 2025-06-24 | 2025-06-20 | 0.340 | 644 | +0 | 0.00% | 219 |
| 2025-06-23 | 2025-06-19 | 0.335 | 644 | +0 | 0.00% | 216 |
| 2025-06-20 | 2025-06-18 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-06-19 | 2025-06-17 | 0.360 | 644 | +0 | 0.00% | 232 |
| 2025-06-18 | 2025-06-16 | 0.345 | 644 | +0 | 0.00% | 222 |
| 2025-06-17 | 2025-06-13 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-06-16 | 2025-06-12 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-06-13 | 2025-06-11 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-06-12 | 2025-06-10 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-06-11 | 2025-06-09 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-06-10 | 2025-06-06 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-06-09 | 2025-06-05 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-06-06 | 2025-06-04 | 0.360 | 644 | +0 | 0.00% | 232 |
| 2025-06-05 | 2025-06-03 | 0.335 | 644 | +0 | 0.00% | 216 |
| 2025-06-04 | 2025-06-02 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-06-03 | 2025-05-30 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-06-02 | 2025-05-29 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-05-30 | 2025-05-28 | 0.340 | 644 | +0 | 0.00% | 219 |
| 2025-05-29 | 2025-05-27 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-05-27 | 2025-05-23 | 0.365 | 644 | +0 | 0.00% | 235 |
| 2025-05-26 | 2025-05-22 | 0.360 | 644 | +0 | 0.00% | 232 |
| 2025-05-23 | 2025-05-21 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.330 | 644 | +0 | 0.00% | 213 |
| 2025-05-20 | 2025-05-16 | 0.330 | 644 | +0 | 0.00% | 213 |
| 2025-05-19 | 2025-05-15 | 0.330 | 644 | +0 | 0.00% | 213 |
| 2025-05-16 | 2025-05-14 | 0.330 | 644 | +0 | 0.00% | 213 |
| 2025-05-15 | 2025-05-13 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-05-14 | 2025-05-12 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-05-13 | 2025-05-09 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-05-12 | 2025-05-08 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-05-09 | 2025-05-07 | 0.340 | 644 | +0 | 0.00% | 219 |
| 2025-05-08 | 2025-05-06 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-05-07 | 2025-05-02 | 0.360 | 644 | +0 | 0.00% | 232 |
| 2025-05-06 | 2025-04-30 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-04-30 | 2025-04-28 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-04-29 | 2025-04-25 | 0.370 | 644 | +0 | 0.00% | 238 |
| 2025-04-28 | 2025-04-24 | 0.360 | 644 | +0 | 0.00% | 232 |
| 2025-04-25 | 2025-04-23 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-04-24 | 2025-04-22 | 0.365 | 644 | +0 | 0.00% | 235 |
| 2025-04-23 | 2025-04-17 | 0.320 | 644 | +0 | 0.00% | 206 |
| 2025-04-22 | 2025-04-16 | 0.320 | 644 | +0 | 0.00% | 206 |
| 2025-04-17 | 2025-04-15 | 0.320 | 644 | +0 | 0.00% | 206 |
| 2025-04-16 | 2025-04-14 | 0.340 | 644 | +0 | 0.00% | 219 |
| 2025-04-15 | 2025-04-11 | 0.340 | 644 | +0 | 0.00% | 219 |
| 2025-04-14 | 2025-04-10 | 0.335 | 644 | +0 | 0.00% | 216 |
| 2025-04-11 | 2025-04-09 | 0.330 | 644 | +0 | 0.00% | 213 |
| 2025-04-10 | 2025-04-08 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-04-09 | 2025-04-07 | 0.360 | 644 | +0 | 0.00% | 232 |
| 2025-04-08 | 2025-04-03 | 0.365 | 644 | +0 | 0.00% | 235 |
| 2025-04-07 | 2025-04-02 | 0.365 | 644 | +0 | 0.00% | 235 |
| 2025-04-03 | 2025-04-01 | 0.370 | 644 | +0 | 0.00% | 238 |
| 2025-04-02 | 2025-03-31 | 0.360 | 644 | +0 | 0.00% | 232 |
| 2025-04-01 | 2025-03-28 | 0.345 | 644 | +0 | 0.00% | 222 |
| 2025-03-31 | 2025-03-27 | 0.330 | 644 | +0 | 0.00% | 213 |
| 2025-03-28 | 2025-03-26 | 0.360 | 644 | +0 | 0.00% | 232 |
| 2025-03-27 | 2025-03-25 | 0.360 | 644 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-03-25 | 2025-03-21 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-03-24 | 2025-03-20 | 0.370 | 644 | +0 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 0.370 | 644 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.360 | 644 | +0 | 0.00% | 232 |
| 2025-03-19 | 2025-03-17 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-03-18 | 2025-03-14 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-03-17 | 2025-03-13 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-03-14 | 2025-03-12 | 0.360 | 644 | +0 | 0.00% | 232 |
| 2025-03-13 | 2025-03-11 | 0.365 | 644 | +0 | 0.00% | 235 |
| 2025-03-12 | 2025-03-10 | 0.355 | 644 | +0 | 0.00% | 229 |
| 2025-03-11 | 2025-03-07 | 0.350 | 644 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.375 | 644 | +0 | 0.00% | 242 |
| 2025-03-07 | 2025-03-05 | 0.390 | 644 | +0 | 0.00% | 251 |
| 2025-03-06 | 2025-03-04 | 0.380 | 644 | +0 | 0.00% | 245 |
| 2025-03-05 | 2025-03-03 | 0.380 | 644 | +0 | 0.00% | 245 |
| 2025-03-04 | 2025-02-28 | 0.385 | 644 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.395 | 644 | +0 | 0.00% | 254 |
| 2025-02-28 | 2025-02-26 | 0.380 | 644 | +0 | 0.00% | 245 |
| 2025-02-27 | 2025-02-25 | 0.385 | 644 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.380 | 644 | +0 | 0.00% | 245 |
| 2025-02-25 | 2025-02-21 | 0.390 | 644 | +0 | 0.00% | 251 |
| 2025-02-24 | 2025-02-20 | 0.385 | 644 | +0 | 0.00% | 248 |
| 2025-02-21 | 2025-02-19 | 0.395 | 644 | +0 | 0.00% | 254 |
| 2025-02-20 | 2025-02-18 | 0.390 | 644 | +0 | 0.00% | 251 |
| 2025-02-19 | 2025-02-17 | 0.380 | 644 | +0 | 0.00% | 245 |
| 2025-02-18 | 2025-02-14 | 0.380 | 644 | +0 | 0.00% | 245 |
| 2025-02-17 | 2025-02-13 | 0.370 | 644 | +0 | 0.00% | 238 |
| 2025-02-14 | 2025-02-12 | 0.335 | 644 | +0 | 0.00% | 216 |
| 2025-02-13 | 2025-02-11 | 0.335 | 644 | +0 | 0.00% | 216 |
| 2025-02-12 | 2025-02-10 | 0.315 | 644 | -24,000 | 0.00% | 203 |
| 2024-08-22 | 2024-08-20 | 0.714 | 24,644 | +11,185 | 0.00% | 17,598 |
| 2024-03-11 | 2024-03-07 | 4.617 | 13,459 | +11,164 | 0.00% | 62,138 |
| 2020-03-03 | 2020-02-28 | 4.187 | 2,295 | -4,657 | 0.00% | 9,610 |
| 2020-02-18 | 2020-02-14 | 4.295 | 6,952 | +4,657 | 0.01% | 29,857 |
| 2018-10-11 | 2018-10-09 | 2.738 | 2,295 | -33 | 0.00% | 6,283 |
| 2016-12-16 | 2016-12-14 | 4.134 | 2,328 | -93,137 | 0.00% | 9,623 |
| 2016-11-16 | 2016-11-14 | 4.348 | 95,465 | +93,137 | 0.08% | 415,121 |
| 2016-09-29 | 2016-09-27 | 5.100 | 2,328 | +1,677 | 0.00% | 11,873 |
| 2016-09-01 | 2016-08-30 | 5.998 | 651 | -466 | 0.00% | 3,905 |
| 2016-08-31 | 2016-08-29 | 5.818 | 1,117 | +117 | 0.00% | 6,499 |
| 2016-03-16 | 2016-03-14 | 0.093 | 1,000 | -142,891 | 0.00% | 93 |
| 2015-10-26 | 2015-10-22 | 0.170 | 143,891 | -299,912 | 0.00% | 24,469 |
| 2015-10-23 | 2015-10-20 | 0.167 | 443,803 | +299,912 | 0.01% | 73,989 |
| 2015-05-19 | 2015-05-15 | 0.212 | 143,891 | +25,393 | 0.00% | 30,466 |
| 2015-05-07 | 2015-05-05 | 0.213 | 118,498 | -239,929 | 0.00% | 25,287 |
| 2015-04-20 | 2015-04-16 | 0.197 | 358,427 | -1,439 | 0.01% | 70,512 |
| 2015-04-17 | 2015-04-15 | 0.195 | 359,866 | +234,846 | 0.01% | 70,219 |
| 2014-09-10 | 2014-09-05 | 0.365 | 125,020 | +50,020 | 0.01% | 45,590 |
| 2014-08-21 | 2014-08-19 | 0.381 | 75,000 | -62,524 | 0.00% | 28,549 |
| 2014-08-12 | 2014-08-08 | 0.325 | 137,524 | +31,262 | 0.01% | 44,651 |
| 2014-08-08 | 2014-08-06 | 0.328 | 106,262 | +31,262 | 0.01% | 34,841 |
| 2014-07-21 | 2014-07-17 | 0.390 | 75,000 | -911 | 0.00% | 29,273 |
| 2013-10-23 | 2013-10-21 | 0.482 | 75,911 | +31,641 | 0.00% | 36,586 |
| 2013-08-27 | 2013-08-23 | 0.316 | 44,270 | -664 | 0.00% | 13,991 |
| 2011-08-10 | 2011-08-08 | 0.196 | 44,934 | -340,586 | 0.00% | 8,814 |
| 2011-08-03 | 2011-08-01 | 0.215 | 385,520 | -8,145 | 0.03% | 82,877 |
| 2011-04-08 | 2011-04-06 | 0.287 | 393,665 | -655,895 | 0.03% | 112,837 |
| 2011-03-21 | 2011-03-17 | 0.224 | 1,049,560 | +655,895 | 0.08% | 235,229 |
| 2010-11-26 | 2010-11-24 | 0.284 | 393,665 | -14,430 | 0.03% | 111,636 |
| 2010-11-22 | 2010-11-18 | 0.299 | 408,095 | +65,590 | 0.03% | 121,950 |
| 2010-11-02 | 2010-10-29 | 0.274 | 342,505 | +65,589 | 0.03% | 93,995 |
| 2010-11-01 | 2010-10-28 | 0.300 | 276,916 | +3,936 | 0.02% | 83,172 |
| 2010-10-27 | 2010-10-25 | 0.412 | 272,980 | +234,233 | 0.02% | 112,372 |
| 2010-10-15 | 2010-10-13 | 0.396 | 38,747 | -7,871 | 0.02% | 15,359 |
| 2010-10-11 | 2010-10-07 | 0.496 | 46,618 | -1,118,839 | 0.02% | 23,099 |
| 2010-09-28 | 2010-09-24 | 1.460 | 1,165,457 | +264,900 | 0.61% | 1,701,683 |
| 2010-09-24 | 2010-09-21 | 0.405 | 900,557 | +864,535 | 0.61% | 365,133 |
| 2010-09-22 | 2010-09-20 | 0.393 | 36,022 | -104,218 | 0.02% | 14,149 |
| 2010-09-10 | 2010-09-08 | 0.469 | 140,240 | -189,418 | 0.02% | 65,745 |
| 2010-08-20 | 2010-08-18 | 0.481 | 329,658 | -16,574 | 0.06% | 158,722 |
| 2010-08-12 | 2010-08-10 | 0.481 | 346,232 | -47,355 | 0.06% | 166,702 |
| 2010-07-09 | 2010-07-07 | 0.570 | 393,587 | +91,394 | 0.07% | 224,410 |
| 2010-04-30 | 2010-04-28 | 0.697 | 302,193 | -7,103 | 0.05% | 210,589 |
| 2010-01-14 | 2010-01-12 | 1.039 | 309,296 | +142,064 | 0.06% | 321,349 |
| 2009-12-17 | 2009-12-15 | 1.140 | 167,232 | +94,709 | 0.03% | 190,700 |
| 2009-11-25 | 2009-11-23 | 1.368 | 72,523 | +8,050 | 0.02% | 99,241 |
| 2009-11-20 | 2009-11-18 | 1.432 | 64,473 | +9,218 | 0.01% | 92,309 |
| 2009-10-19 | 2009-10-15 | 1.292 | 55,255 | -201,257 | 0.03% | 71,410 |
| 2009-09-29 | 2009-09-25 | 1.343 | 256,512 | -47,354 | 0.13% | 344,511 |
| 2009-09-25 | 2009-09-23 | 1.356 | 303,866 | +47,354 | 0.16% | 411,960 |
| 2009-09-24 | 2009-09-22 | 1.406 | 256,512 | +15,627 | 0.13% | 360,761 |
| 2009-09-21 | 2009-09-17 | 1.330 | 240,885 | +201,257 | 0.13% | 320,471 |
| 2009-08-24 | 2009-08-20 | 1.305 | 39,628 | -75,767 | 0.02% | 51,716 |
| 2009-07-27 | 2009-07-23 | 1.343 | 115,395 | +36,463 | 0.06% | 154,982 |
| 2009-07-24 | 2009-07-22 | 1.381 | 78,932 | -75,767 | 0.04% | 109,011 |
| 2009-06-15 | 2009-06-11 | 1.546 | 154,699 | -15,627 | 0.08% | 239,131 |
| 2009-06-05 | 2009-06-03 | 1.381 | 170,326 | +8,997 | 0.09% | 235,232 |
| 2009-06-03 | 2009-06-01 | 1.419 | 161,329 | -23,677 | 0.08% | 228,939 |
| 2009-06-01 | 2009-05-27 | 1.394 | 185,006 | +46,881 | 0.10% | 257,850 |
| 2009-05-19 | 2009-05-15 | 1.356 | 138,125 | +75,767 | 0.09% | 187,260 |
| 2009-05-14 | 2009-05-12 | 1.280 | 62,358 | +39,304 | 0.04% | 79,800 |
| 2009-05-06 | 2009-05-04 | 1.419 | 23,054 | -11,838 | 0.01% | 32,716 |
| 2009-05-05 | 2009-04-30 | 1.482 | 34,892 | +11,838 | 0.02% | 51,725 |
| 2008-08-11 | 2008-08-07 | 2.648 | 23,054 | -3,788 | 0.01% | 61,049 |
| 2008-07-21 | 2008-07-17 | 2.813 | 26,842 | -7,577 | 0.02% | 75,502 |
| 2008-05-29 | 2008-05-27 | 3.674 | 34,419 | -23,677 | 0.02% | 126,469 |
| 2008-05-28 | 2008-05-26 | 3.548 | 58,096 | -23,677 | 0.04% | 206,107 |
| 2008-05-27 | 2008-05-23 | 3.991 | 81,773 | +47,354 | 0.05% | 326,370 |
| 2008-05-15 | 2008-05-13 | 3.092 | 34,419 | -9,944 | 0.03% | 106,409 |
| 2008-03-31 | 2008-03-27 | 2.344 | 44,363 | -2,368 | 0.03% | 103,988 |
| 2008-03-26 | 2008-03-20 | 2.192 | 46,731 | -7,577 | 0.04% | 102,433 |
| 2007-11-26 | 2007-11-22 | 2.749 | 54,308 | -181,368 | 0.04% | 149,318 |
| 2007-11-08 | 2007-11-06 | 3.054 | 235,676 | -3,788 | 0.18% | 719,651 |
| 2007-10-29 | 2007-10-25 | 3.548 | 239,464 | -189,418 | 0.18% | 849,548 |
| 2007-10-26 | 2007-10-24 | 2.978 | 428,882 | +426,352 | 0.32% | 1,277,012 |
| 2007-10-25 | 2007-10-23 | 2.864 | 2,530 | -426,352 | 0.00% | 7,245 |
| 2007-10-23 | 2007-10-18 | 2.889 | 428,882 | -46,881 | 0.32% | 1,238,974 |
| 2007-10-16 | 2007-10-12 | 3.016 | 475,763 | +47,354 | 0.36% | 1,434,687 |
| 2007-10-15 | 2007-10-11 | 3.054 | 428,409 | +30,307 | 0.32% | 1,308,173 |
| 2007-10-12 | 2007-10-10 | 3.104 | 398,102 | +111,757 | 0.30% | 1,235,805 |
| 2007-10-10 | 2007-10-08 | 3.104 | 286,345 | -3,315 | 0.22% | 888,884 |
| 2007-09-20 | 2007-09-18 | 3.738 | 289,660 | -3,315 | 0.22% | 1,082,680 |
| 2007-09-19 | 2007-09-17 | 3.674 | 292,975 | -1,420 | 0.22% | 1,076,510 |
| 2007-08-29 | 2007-08-27 | 4.371 | 294,395 | +142,063 | 0.22% | 1,286,883 |
| 2007-08-21 | 2007-08-17 | 2.978 | 152,332 | -12,312 | 0.12% | 453,574 |
| 2007-08-15 | 2007-08-13 | 4.181 | 164,644 | +7,103 | 0.12% | 688,413 |
| 2007-08-14 | 2007-08-10 | 4.181 | 157,541 | +9,471 | 0.12% | 658,714 |
| 2007-08-13 | 2007-08-09 | 4.688 | 148,070 | +7,103 | 0.11% | 694,158 |
| 2007-07-30 | 2007-07-26 | 5.702 | 140,967 | +26,992 | 0.11% | 803,747 |
| 2007-07-26 | 2007-07-24 | 5.385 | 113,975 | -13,732 | 0.09% | 613,745 |
| 2007-07-23 | 2007-07-19 | 5.955 | 127,707 | -17,522 | 0.10% | 760,505 |
| 2007-07-20 | 2007-07-18 | 5.892 | 145,229 | -1,420 | 0.11% | 855,649 |
| 2007-07-18 | 2007-07-16 | 5.892 | 146,649 | -2,841 | 0.11% | 864,015 |
| 2007-07-16 | 2007-07-12 | 6.082 | 149,490 | -22,731 | 0.11% | 909,165 |
| 2007-07-13 | 2007-07-11 | 6.208 | 172,221 | +7,577 | 0.13% | 1,069,231 |
| 2007-07-12 | 2007-07-10 | 6.082 | 164,644 | +14,680 | 0.12% | 1,001,329 |
| 2007-07-11 | 2007-07-09 | 6.335 | 149,964 | -474 | 0.11% | 950,050 |
| 2007-07-10 | 2007-07-06 | 6.589 | 150,438 | +28,413 | 0.11% | 991,175 |
| 2007-07-09 | 2007-07-05 | 6.715 | 122,025 | +67,717 | 0.09% | 819,434 |
| 2007-07-06 | 2007-07-04 | 6.272 | 54,308 | -10,418 | 0.04% | 340,611 |
| 2007-07-05 | 2007-07-03 | 6.145 | 64,726 | +15,154 | 0.05% | 397,750 |
| 2007-07-04 | 2007-06-29 | 6.969 | 49,572 | -13,260 | 0.04% | 345,453 |
| 2007-06-29 | 2007-06-27 | 7.602 | 62,832 | +4,736 | 0.06% | 477,663 |
| 2007-06-27 | 2007-06-25 | 7.856 | 58,096 | +12,312 | 0.05% | 456,381 |
| 2007-06-26 | 2007-06-22 | 8.236 | 45,784 | 0.04% | 377,065 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy