History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,030 | +0 | 0.00% | 903 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,030 | +0 | 0.00% | 893 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,030 | +0 | 0.00% | 934 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,030 | +0 | 0.00% | 954 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,030 | +0 | 0.00% | 964 |
| 2025-10-06 | 2025-10-02 | 0.465 | 2,030 | +0 | 0.00% | 944 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,030 | +0 | 0.00% | 873 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,030 | +0 | 0.00% | 873 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,030 | +0 | 0.00% | 832 |
| 2025-09-29 | 2025-09-25 | 0.425 | 2,030 | +0 | 0.00% | 863 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,030 | +0 | 0.00% | 842 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,030 | +0 | 0.00% | 853 |
| 2025-09-24 | 2025-09-22 | 0.415 | 2,030 | +0 | 0.00% | 842 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,030 | +0 | 0.00% | 903 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,030 | +0 | 0.00% | 934 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,030 | +0 | 0.00% | 914 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,030 | +0 | 0.00% | 771 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,030 | +0 | 0.00% | 761 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,030 | +0 | 0.00% | 782 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,030 | +0 | 0.00% | 771 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-09-11 | 2025-09-09 | 0.345 | 2,030 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,030 | +0 | 0.00% | 690 |
| 2025-09-05 | 2025-09-03 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-09-04 | 2025-09-02 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,030 | +0 | 0.00% | 639 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,030 | +0 | 0.00% | 639 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,030 | +0 | 0.00% | 639 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,030 | +0 | 0.00% | 660 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.325 | 2,030 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.325 | 2,030 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,030 | +0 | 0.00% | 639 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,030 | +0 | 0.00% | 629 |
| 2025-08-12 | 2025-08-08 | 0.325 | 2,030 | +0 | 0.00% | 660 |
| 2025-08-11 | 2025-08-07 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-08-08 | 2025-08-06 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-08-07 | 2025-08-05 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,030 | +0 | 0.00% | 629 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,030 | +0 | 0.00% | 629 |
| 2025-08-04 | 2025-07-31 | 0.325 | 2,030 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.325 | 2,030 | +0 | 0.00% | 660 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,030 | +0 | 0.00% | 639 |
| 2025-07-29 | 2025-07-25 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-07-28 | 2025-07-24 | 0.325 | 2,030 | +0 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 0.325 | 2,030 | +0 | 0.00% | 660 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,030 | +0 | 0.00% | 609 |
| 2025-07-23 | 2025-07-21 | 0.310 | 2,030 | +0 | 0.00% | 629 |
| 2025-07-22 | 2025-07-18 | 0.310 | 2,030 | +0 | 0.00% | 629 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,030 | +0 | 0.00% | 599 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,030 | +0 | 0.00% | 599 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,030 | +0 | 0.00% | 609 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,030 | +0 | 0.00% | 609 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,030 | +0 | 0.00% | 609 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,030 | +0 | 0.00% | 609 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,030 | +0 | 0.00% | 609 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,030 | +0 | 0.00% | 629 |
| 2025-07-07 | 2025-07-03 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,030 | +0 | 0.00% | 609 |
| 2025-07-03 | 2025-06-30 | 0.345 | 2,030 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,030 | +0 | 0.00% | 680 |
| 2025-06-30 | 2025-06-26 | 0.335 | 2,030 | +0 | 0.00% | 680 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-06-26 | 2025-06-24 | 0.340 | 2,030 | +0 | 0.00% | 690 |
| 2025-06-25 | 2025-06-23 | 0.345 | 2,030 | +0 | 0.00% | 700 |
| 2025-06-24 | 2025-06-20 | 0.340 | 2,030 | +0 | 0.00% | 690 |
| 2025-06-23 | 2025-06-19 | 0.335 | 2,030 | +0 | 0.00% | 680 |
| 2025-06-20 | 2025-06-18 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-06-19 | 2025-06-17 | 0.360 | 2,030 | +0 | 0.00% | 731 |
| 2025-06-18 | 2025-06-16 | 0.345 | 2,030 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-06-16 | 2025-06-12 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-06-13 | 2025-06-11 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-06-12 | 2025-06-10 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-06-11 | 2025-06-09 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-06-10 | 2025-06-06 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-06-06 | 2025-06-04 | 0.360 | 2,030 | +0 | 0.00% | 731 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,030 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,030 | +0 | 0.00% | 690 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-05-27 | 2025-05-23 | 0.365 | 2,030 | +0 | 0.00% | 741 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,030 | +0 | 0.00% | 731 |
| 2025-05-23 | 2025-05-21 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-05-22 | 2025-05-20 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-05-21 | 2025-05-19 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-05-20 | 2025-05-16 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-05-14 | 2025-05-12 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-05-13 | 2025-05-09 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,030 | +0 | 0.00% | 690 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,030 | +0 | 0.00% | 731 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-05-02 | 2025-04-29 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-04-30 | 2025-04-28 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,030 | +0 | 0.00% | 751 |
| 2025-04-28 | 2025-04-24 | 0.360 | 2,030 | +0 | 0.00% | 731 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,030 | +0 | 0.00% | 741 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-04-22 | 2025-04-16 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,030 | +0 | 0.00% | 690 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,030 | +0 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,030 | +0 | 0.00% | 680 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-04-10 | 2025-04-08 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-04-09 | 2025-04-07 | 0.360 | 2,030 | +0 | 0.00% | 731 |
| 2025-04-08 | 2025-04-03 | 0.365 | 2,030 | +0 | 0.00% | 741 |
| 2025-04-07 | 2025-04-02 | 0.365 | 2,030 | +0 | 0.00% | 741 |
| 2025-04-03 | 2025-04-01 | 0.370 | 2,030 | +0 | 0.00% | 751 |
| 2025-04-02 | 2025-03-31 | 0.360 | 2,030 | +0 | 0.00% | 731 |
| 2025-04-01 | 2025-03-28 | 0.345 | 2,030 | +0 | 0.00% | 700 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,030 | +0 | 0.00% | 731 |
| 2025-03-27 | 2025-03-25 | 0.360 | 2,030 | +0 | 0.00% | 731 |
| 2025-03-26 | 2025-03-24 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-03-25 | 2025-03-21 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-03-24 | 2025-03-20 | 0.370 | 2,030 | +0 | 0.00% | 751 |
| 2025-03-21 | 2025-03-19 | 0.370 | 2,030 | +0 | 0.00% | 751 |
| 2025-03-20 | 2025-03-18 | 0.360 | 2,030 | +0 | 0.00% | 731 |
| 2025-03-19 | 2025-03-17 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-03-18 | 2025-03-14 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-03-14 | 2025-03-12 | 0.360 | 2,030 | +0 | 0.00% | 731 |
| 2025-03-13 | 2025-03-11 | 0.365 | 2,030 | +0 | 0.00% | 741 |
| 2025-03-12 | 2025-03-10 | 0.355 | 2,030 | +0 | 0.00% | 721 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,030 | +0 | 0.00% | 710 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,030 | +0 | 0.00% | 761 |
| 2025-03-07 | 2025-03-05 | 0.390 | 2,030 | +0 | 0.00% | 792 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,030 | +0 | 0.00% | 771 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,030 | +0 | 0.00% | 771 |
| 2025-03-04 | 2025-02-28 | 0.385 | 2,030 | +0 | 0.00% | 782 |
| 2025-03-03 | 2025-02-27 | 0.395 | 2,030 | +0 | 0.00% | 802 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,030 | +0 | 0.00% | 771 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,030 | +0 | 0.00% | 782 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,030 | +0 | 0.00% | 771 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,030 | +0 | 0.00% | 792 |
| 2025-02-24 | 2025-02-20 | 0.385 | 2,030 | +0 | 0.00% | 782 |
| 2025-02-21 | 2025-02-19 | 0.395 | 2,030 | +0 | 0.00% | 802 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,030 | +0 | 0.00% | 792 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,030 | +0 | 0.00% | 771 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,030 | +0 | 0.00% | 771 |
| 2025-02-17 | 2025-02-13 | 0.370 | 2,030 | +0 | 0.00% | 751 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,030 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,030 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.315 | 2,030 | +0 | 0.00% | 639 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-02-10 | 2025-02-06 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-02-06 | 2025-02-04 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-02-04 | 2025-01-28 | 0.315 | 2,030 | +0 | 0.00% | 639 |
| 2025-02-03 | 2025-01-24 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-01-24 | 2025-01-22 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-01-22 | 2025-01-20 | 0.330 | 2,030 | +0 | 0.00% | 670 |
| 2025-01-21 | 2025-01-17 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-01-20 | 2025-01-16 | 0.320 | 2,030 | +0 | 0.00% | 650 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,030 | +0 | 0.00% | 629 |
| 2025-01-16 | 2025-01-14 | 0.310 | 2,030 | +0 | 0.00% | 629 |
| 2025-01-15 | 2025-01-13 | 0.295 | 2,030 | +0 | 0.00% | 599 |
| 2025-01-14 | 2025-01-10 | 0.295 | 2,030 | +0 | 0.00% | 599 |
| 2025-01-13 | 2025-01-09 | 0.295 | 2,030 | +0 | 0.00% | 599 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,030 | +0 | 0.00% | 609 |
| 2025-01-09 | 2025-01-07 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-01-08 | 2025-01-06 | 0.305 | 2,030 | +0 | 0.00% | 619 |
| 2025-01-07 | 2025-01-03 | 0.250 | 2,030 | +0 | 0.00% | 508 |
| 2025-01-06 | 2025-01-02 | 0.243 | 2,030 | +0 | 0.00% | 493 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,030 | +0 | 0.00% | 528 |
| 2025-01-02 | 2024-12-27 | 0.244 | 2,030 | +0 | 0.00% | 495 |
| 2024-12-30 | 2024-12-24 | 0.240 | 2,030 | +0 | 0.00% | 487 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,030 | +0 | 0.00% | 430 |
| 2024-12-23 | 2024-12-19 | 0.208 | 2,030 | +0 | 0.00% | 422 |
| 2024-12-20 | 2024-12-18 | 0.209 | 2,030 | +0 | 0.00% | 424 |
| 2024-12-19 | 2024-12-17 | 0.202 | 2,030 | +0 | 0.00% | 410 |
| 2024-12-18 | 2024-12-16 | 0.205 | 2,030 | +0 | 0.00% | 416 |
| 2024-12-17 | 2024-12-13 | 0.207 | 2,030 | +0 | 0.00% | 420 |
| 2024-12-16 | 2024-12-12 | 0.211 | 2,030 | +0 | 0.00% | 428 |
| 2024-12-13 | 2024-12-11 | 0.202 | 2,030 | +0 | 0.00% | 410 |
| 2024-12-12 | 2024-12-10 | 0.200 | 2,030 | +0 | 0.00% | 406 |
| 2024-12-11 | 2024-12-09 | 0.205 | 2,030 | +0 | 0.00% | 416 |
| 2024-12-10 | 2024-12-06 | 0.203 | 2,030 | +30 | 0.00% | 412 |
| 2024-10-29 | 2024-10-25 | 0.204 | 2,000 | -20,000 | 0.00% | 408 |
| 2024-10-23 | 2024-10-21 | 0.203 | 22,000 | +20,000 | 0.00% | 4,466 |
| 2024-08-22 | 2024-08-20 | 0.714 | 2,000 | +908 | 0.00% | 1,428 |
| 2024-03-11 | 2024-03-07 | 4.617 | 1,092 | +906 | 0.00% | 5,042 |
| 2022-01-10 | 2022-01-06 | 3.114 | 186 | -4,657 | 0.00% | 579 |
| 2022-01-05 | 2022-01-03 | 3.382 | 4,843 | +4,657 | 0.00% | 16,380 |
| 2016-11-25 | 2016-11-23 | 4.617 | 186 | -8,383 | 0.00% | 859 |
| 2016-11-24 | 2016-11-22 | 4.671 | 8,569 | +8,383 | 0.01% | 40,022 |
| 2016-11-18 | 2016-11-16 | 4.402 | 186 | -466 | 0.00% | 819 |
| 2016-11-16 | 2016-11-14 | 4.348 | 652 | +466 | 0.00% | 2,835 |
| 2016-11-10 | 2016-11-08 | 4.563 | 186 | -466 | 0.00% | 849 |
| 2016-11-04 | 2016-11-02 | 4.456 | 652 | +466 | 0.00% | 2,905 |
| 2016-11-02 | 2016-10-31 | 4.456 | 186 | -932 | 0.00% | 829 |
| 2016-10-04 | 2016-09-30 | 4.241 | 1,118 | +466 | 0.00% | 4,741 |
| 2016-09-29 | 2016-09-27 | 5.100 | 652 | +466 | 0.00% | 3,325 |
| 2016-09-27 | 2016-09-23 | 5.046 | 186 | -3,726 | 0.00% | 939 |
| 2016-09-26 | 2016-09-22 | 5.207 | 3,912 | +3,726 | 0.01% | 20,371 |
| 2016-09-21 | 2016-09-19 | 4.939 | 186 | -932 | 0.00% | 919 |
| 2016-09-14 | 2016-09-12 | 4.778 | 1,118 | +466 | 0.00% | 5,342 |
| 2016-09-13 | 2016-09-09 | 4.939 | 652 | +466 | 0.00% | 3,220 |
| 2016-08-31 | 2016-08-29 | 5.818 | 186 | +19 | 0.00% | 1,082 |
| 2016-08-30 | 2016-08-26 | 5.938 | 167 | -8,336 | 0.00% | 992 |
| 2016-07-13 | 2016-07-11 | 7.558 | 8,503 | +8,336 | 0.03% | 64,264 |
| 2016-03-16 | 2016-03-14 | 0.093 | 167 | -23,826 | 0.00% | 16 |
| 2016-02-04 | 2016-02-02 | 0.095 | 23,993 | -443,868 | 0.00% | 2,280 |
| 2015-12-14 | 2015-12-10 | 0.170 | 467,861 | -251,926 | 0.01% | 79,560 |
| 2015-12-02 | 2015-11-30 | 0.168 | 719,787 | -95,971 | 0.02% | 121,200 |
| 2015-12-01 | 2015-11-27 | 0.168 | 815,758 | -23,993 | 0.02% | 137,360 |
| 2015-11-30 | 2015-11-26 | 0.175 | 839,751 | +119,964 | 0.02% | 147,000 |
| 2015-11-20 | 2015-11-18 | 0.165 | 719,787 | -35,989 | 0.02% | 118,800 |
| 2015-11-19 | 2015-11-17 | 0.158 | 755,776 | -59,982 | 0.02% | 119,700 |
| 2015-11-12 | 2015-11-10 | 0.165 | 815,758 | +71,978 | 0.02% | 134,640 |
| 2015-10-23 | 2015-10-20 | 0.167 | 743,780 | +23,993 | 0.02% | 124,000 |
| 2015-09-11 | 2015-09-09 | 0.143 | 719,787 | -35,989 | 0.02% | 103,200 |
| 2015-09-02 | 2015-08-31 | 0.145 | 755,776 | -179,947 | 0.02% | 109,620 |
| 2015-09-01 | 2015-08-28 | 0.143 | 935,723 | +179,947 | 0.02% | 134,160 |
| 2015-08-24 | 2015-08-20 | 0.153 | 755,776 | -47,986 | 0.02% | 115,920 |
| 2015-08-12 | 2015-08-10 | 0.168 | 803,762 | +35,989 | 0.02% | 135,340 |
| 2015-07-15 | 2015-07-13 | 0.198 | 767,773 | -71,978 | 0.02% | 152,320 |
| 2015-07-14 | 2015-07-10 | 0.180 | 839,751 | +95,971 | 0.02% | 151,200 |
| 2015-07-13 | 2015-07-09 | 0.173 | 743,780 | +47,986 | 0.02% | 128,960 |
| 2015-07-10 | 2015-07-08 | 0.133 | 695,794 | -95,972 | 0.02% | 92,800 |
| 2015-07-09 | 2015-07-07 | 0.160 | 791,766 | +95,972 | 0.02% | 126,720 |
| 2015-07-08 | 2015-07-06 | 0.172 | 695,794 | -107,968 | 0.02% | 119,480 |
| 2015-06-17 | 2015-06-15 | 0.250 | 803,762 | +47,986 | 0.02% | 201,000 |
| 2015-06-15 | 2015-06-11 | 0.247 | 755,776 | +59,982 | 0.02% | 186,480 |
| 2015-06-12 | 2015-06-10 | 0.242 | 695,794 | -83,975 | 0.02% | 168,200 |
| 2015-06-10 | 2015-06-08 | 0.252 | 779,769 | +47,986 | 0.02% | 196,300 |
| 2015-06-09 | 2015-06-05 | 0.267 | 731,783 | -23,993 | 0.02% | 195,200 |
| 2015-06-05 | 2015-06-03 | 0.292 | 755,776 | +143,957 | 0.02% | 220,500 |
| 2015-06-02 | 2015-05-29 | 0.290 | 611,819 | +203,940 | 0.02% | 177,480 |
| 2015-05-28 | 2015-05-26 | 0.263 | 407,879 | -23,993 | 0.01% | 107,440 |
| 2015-05-27 | 2015-05-22 | 0.235 | 431,872 | +124,163 | 0.01% | 101,520 |
| 2015-05-26 | 2015-05-21 | 0.240 | 307,709 | +23,993 | 0.01% | 73,872 |
| 2015-05-21 | 2015-05-19 | 0.205 | 283,716 | +263,922 | 0.01% | 58,179 |
| 2015-05-19 | 2015-05-15 | 0.212 | 19,794 | +19,794 | 0.00% | 4,191 |
| 2015-05-11 | 2015-05-07 | 0.228 | 0 | -71,979 | ||
| 2015-05-07 | 2015-05-05 | 0.213 | 71,979 | -1,043,691 | 0.00% | 15,360 |
| 2015-05-06 | 2015-05-04 | 0.223 | 1,115,670 | +647,809 | 0.04% | 249,240 |
| 2015-05-05 | 2015-04-30 | 0.223 | 467,861 | +71,978 | 0.02% | 104,520 |
| 2015-05-04 | 2015-04-29 | 0.235 | 395,883 | +395,883 | 0.02% | 93,060 |
| 2015-04-22 | 2015-04-20 | 0.198 | 0 | -47,986 | ||
| 2015-04-20 | 2015-04-16 | 0.197 | 47,986 | +47,986 | 0.00% | 9,440 |
| 2015-03-31 | 2015-03-27 | 0.192 | 0 | -93,786 | ||
| 2015-03-27 | 2015-03-25 | 0.253 | 93,786 | -12,505 | 0.00% | 23,700 |
| 2015-03-26 | 2015-03-24 | 0.250 | 106,291 | -175,066 | 0.00% | 26,520 |
| 2015-03-24 | 2015-03-20 | 0.230 | 281,357 | +12,504 | 0.01% | 64,800 |
| 2015-03-23 | 2015-03-19 | 0.219 | 268,853 | -31,262 | 0.01% | 58,910 |
| 2015-03-19 | 2015-03-17 | 0.227 | 300,115 | +206,329 | 0.01% | 68,160 |
| 2015-03-18 | 2015-03-16 | 0.200 | 93,786 | -1,081,663 | 0.00% | 18,750 |
| 2015-03-17 | 2015-03-13 | 0.203 | 1,175,449 | +337,629 | 0.04% | 238,760 |
| 2015-03-13 | 2015-03-11 | 0.194 | 837,820 | -744,034 | 0.03% | 162,140 |
| 2015-03-12 | 2015-03-10 | 0.205 | 1,581,854 | +450,172 | 0.06% | 323,840 |
| 2015-03-11 | 2015-03-09 | 0.208 | 1,131,682 | +600,229 | 0.04% | 235,300 |
| 2015-03-10 | 2015-03-06 | 0.190 | 531,453 | +18,757 | 0.02% | 101,150 |
| 2015-03-09 | 2015-03-05 | 0.166 | 512,696 | +250,096 | 0.02% | 85,280 |
| 2015-03-06 | 2015-03-04 | 0.163 | 262,600 | +56,271 | 0.01% | 42,840 |
| 2015-03-05 | 2015-03-03 | 0.163 | 206,329 | +187,572 | 0.01% | 33,660 |
| 2015-03-03 | 2015-02-27 | 0.160 | 18,757 | -6,253 | 0.00% | 3,000 |
| 2015-03-02 | 2015-02-26 | 0.162 | 25,010 | +6,253 | 0.00% | 4,040 |
| 2015-01-28 | 2015-01-26 | 0.150 | 18,757 | +18,757 | 0.00% | 2,820 |
| 2015-01-20 | 2015-01-16 | 0.147 | 0 | -312,619 | ||
| 2015-01-19 | 2015-01-15 | 0.152 | 312,619 | -43,767 | 0.01% | 47,500 |
| 2015-01-16 | 2015-01-14 | 0.163 | 356,386 | +343,881 | 0.01% | 58,140 |
| 2014-12-29 | 2014-12-22 | 0.130 | 12,505 | -125,047 | 0.00% | 1,620 |
| 2014-12-23 | 2014-12-19 | 0.138 | 137,552 | +125,047 | 0.01% | 18,920 |
| 2014-12-22 | 2014-12-18 | 0.149 | 12,505 | -250,095 | 0.00% | 1,860 |
| 2014-12-17 | 2014-12-15 | 0.165 | 262,600 | +6,252 | 0.01% | 43,260 |
| 2014-12-16 | 2014-12-12 | 0.195 | 256,348 | +125,048 | 0.01% | 50,020 |
| 2014-12-15 | 2014-12-11 | 0.210 | 131,300 | +62,524 | 0.00% | 27,510 |
| 2014-12-12 | 2014-12-10 | 0.218 | 68,776 | +62,524 | 0.00% | 14,960 |
| 2014-12-09 | 2014-12-05 | 0.235 | 6,252 | +6,252 | 0.00% | 1,470 |
| 2014-12-08 | 2014-12-04 | 0.235 | 0 | -6,252 | ||
| 2014-12-03 | 2014-12-01 | 0.234 | 6,252 | +6,252 | 0.00% | 1,460 |
| 2014-11-24 | 2014-11-20 | 0.253 | 0 | -12,505 | ||
| 2014-11-17 | 2014-11-13 | 0.261 | 12,505 | +6,253 | 0.00% | 3,260 |
| 2014-11-10 | 2014-11-06 | 0.277 | 6,252 | +6,252 | 0.00% | 1,730 |
| 2014-11-05 | 2014-11-03 | 0.273 | 0 | -31,262 | ||
| 2014-11-04 | 2014-10-31 | 0.285 | 31,262 | +31,262 | 0.00% | 8,900 |
| 2014-10-20 | 2014-10-16 | 0.317 | 0 | -181,319 | ||
| 2014-10-17 | 2014-10-15 | 0.320 | 181,319 | +181,319 | 0.01% | 58,000 |
| 2014-10-13 | 2014-10-09 | 0.349 | 0 | -125,048 | ||
| 2014-09-29 | 2014-09-25 | 0.363 | 125,048 | -175,067 | 0.01% | 45,400 |
| 2014-09-19 | 2014-09-17 | 0.360 | 300,115 | -25,009 | 0.01% | 108,000 |
| 2014-09-18 | 2014-09-16 | 0.361 | 325,124 | +175,067 | 0.01% | 117,520 |
| 2014-09-17 | 2014-09-15 | 0.365 | 150,057 | -200,077 | 0.01% | 54,720 |
| 2014-09-16 | 2014-09-12 | 0.374 | 350,134 | -18,757 | 0.02% | 131,040 |
| 2014-09-15 | 2014-09-11 | 0.368 | 368,891 | +43,767 | 0.02% | 135,700 |
| 2014-09-12 | 2014-09-10 | 0.366 | 325,124 | -75,029 | 0.01% | 119,080 |
| 2014-09-11 | 2014-09-08 | 0.373 | 400,153 | +100,038 | 0.02% | 149,120 |
| 2014-09-10 | 2014-09-05 | 0.365 | 300,115 | +62,524 | 0.01% | 109,440 |
| 2014-09-08 | 2014-09-04 | 0.353 | 237,591 | +68,777 | 0.01% | 83,980 |
| 2014-09-05 | 2014-09-03 | 0.341 | 168,814 | +93,785 | 0.01% | 57,510 |
| 2014-09-01 | 2014-08-28 | 0.328 | 75,029 | -18,757 | 0.00% | 24,600 |
| 2014-08-27 | 2014-08-25 | 0.336 | 93,786 | -93,786 | 0.01% | 31,500 |
| 2014-08-26 | 2014-08-22 | 0.329 | 187,572 | +56,272 | 0.01% | 61,800 |
| 2014-08-25 | 2014-08-21 | 0.328 | 131,300 | +56,271 | 0.01% | 43,050 |
| 2014-08-22 | 2014-08-20 | 0.361 | 75,029 | -12,504 | 0.00% | 27,120 |
| 2014-08-21 | 2014-08-19 | 0.381 | 87,533 | -431,415 | 0.00% | 33,320 |
| 2014-08-20 | 2014-08-18 | 0.363 | 518,948 | +250,095 | 0.03% | 188,410 |
| 2014-08-18 | 2014-08-14 | 0.325 | 268,853 | +187,572 | 0.01% | 87,290 |
| 2014-08-15 | 2014-08-13 | 0.320 | 81,281 | +12,505 | 0.00% | 26,000 |
| 2014-08-14 | 2014-08-12 | 0.309 | 68,776 | +68,776 | 0.00% | 21,230 |
| 2014-08-13 | 2014-08-11 | 0.321 | 0 | -37,514 | ||
| 2014-08-12 | 2014-08-08 | 0.325 | 37,514 | -18,757 | 0.00% | 12,180 |
| 2014-08-11 | 2014-08-07 | 0.328 | 56,271 | +43,766 | 0.00% | 18,450 |
| 2014-08-08 | 2014-08-06 | 0.328 | 12,505 | +12,505 | 0.00% | 4,100 |
| 2014-07-30 | 2014-07-28 | 0.369 | 0 | -37,514 | ||
| 2014-07-22 | 2014-07-18 | 0.395 | 37,514 | +18,757 | 0.00% | 14,820 |
| 2014-07-21 | 2014-07-17 | 0.390 | 18,757 | +18,757 | 0.00% | 7,321 |
| 2014-07-18 | 2014-07-16 | 0.395 | 0 | -18,985 | ||
| 2014-07-17 | 2014-07-15 | 0.395 | 18,985 | +18,985 | 0.00% | 7,500 |
| 2014-07-14 | 2014-07-10 | 0.427 | 0 | -126,567 | ||
| 2014-07-11 | 2014-07-09 | 0.392 | 126,567 | +126,567 | 0.01% | 49,600 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy