History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-10-13 | 2025-10-09 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-10-09 | 2025-10-06 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-10-08 | 2025-10-03 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-10-06 | 2025-10-02 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-10-03 | 2025-09-30 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-10-02 | 2025-09-29 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-30 | 2025-09-26 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-29 | 2025-09-25 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-26 | 2025-09-24 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-25 | 2025-09-23 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-24 | 2025-09-22 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-23 | 2025-09-19 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-09-22 | 2025-09-18 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-19 | 2025-09-17 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-18 | 2025-09-16 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-17 | 2025-09-15 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-09-16 | 2025-09-12 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-09-15 | 2025-09-11 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-12 | 2025-09-10 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-11 | 2025-09-09 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-10 | 2025-09-08 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-08 | 2025-09-04 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-04 | 2025-09-02 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-03 | 2025-09-01 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-02 | 2025-08-29 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-28 | 2025-08-26 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-25 | 2025-08-21 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-22 | 2025-08-20 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-21 | 2025-08-19 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-18 | 2025-08-14 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-15 | 2025-08-13 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-14 | 2025-08-12 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-13 | 2025-08-11 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-12 | 2025-08-08 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-11 | 2025-08-07 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-08-08 | 2025-08-06 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-08-07 | 2025-08-05 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-08-06 | 2025-08-04 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-05 | 2025-08-01 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-04 | 2025-07-31 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-29 | 2025-07-25 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-28 | 2025-07-24 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-07-25 | 2025-07-23 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-22 | 2025-07-18 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-21 | 2025-07-17 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-18 | 2025-07-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-17 | 2025-07-15 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-16 | 2025-07-14 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-15 | 2025-07-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-07 | 2025-07-03 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-04 | 2025-07-02 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-02 | 2025-06-27 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-30 | 2025-06-26 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-27 | 2025-06-25 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-06-24 | 2025-06-20 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-20 | 2025-06-18 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-06-19 | 2025-06-17 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-06-18 | 2025-06-16 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-06-17 | 2025-06-13 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-06-13 | 2025-06-11 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-06-12 | 2025-06-10 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-06-11 | 2025-06-09 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-06-10 | 2025-06-06 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-06-05 | 2025-06-03 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-04 | 2025-06-02 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-05-30 | 2025-05-28 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-05-26 | 2025-05-22 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-23 | 2025-05-21 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-20 | 2025-05-16 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-19 | 2025-05-15 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-16 | 2025-05-14 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-15 | 2025-05-13 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-05-14 | 2025-05-12 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-05-13 | 2025-05-09 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-08 | 2025-05-06 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-04-30 | 2025-04-28 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-04-29 | 2025-04-25 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-04-28 | 2025-04-24 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-04-25 | 2025-04-23 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-04-23 | 2025-04-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-22 | 2025-04-16 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-17 | 2025-04-15 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-16 | 2025-04-14 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-11 | 2025-04-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-04-10 | 2025-04-08 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-04-07 | 2025-04-02 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-04-03 | 2025-04-01 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-04-02 | 2025-03-31 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-31 | 2025-03-27 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-28 | 2025-03-26 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-27 | 2025-03-25 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-25 | 2025-03-21 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-24 | 2025-03-20 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-21 | 2025-03-19 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-20 | 2025-03-18 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-19 | 2025-03-17 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-18 | 2025-03-14 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-17 | 2025-03-13 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-13 | 2025-03-11 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-03-12 | 2025-03-10 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-11 | 2025-03-07 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-03-06 | 2025-03-04 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-05 | 2025-03-03 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-03-03 | 2025-02-27 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-02-28 | 2025-02-26 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-02-27 | 2025-02-25 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-02-26 | 2025-02-24 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-02-25 | 2025-02-21 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-02-24 | 2025-02-20 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-02-21 | 2025-02-19 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-02-20 | 2025-02-18 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-02-19 | 2025-02-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-02-18 | 2025-02-14 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-02-17 | 2025-02-13 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-14 | 2025-02-12 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-13 | 2025-02-11 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-12 | 2025-02-10 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-02-11 | 2025-02-07 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-02-10 | 2025-02-06 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-02-07 | 2025-02-05 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-02-06 | 2025-02-04 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-02-05 | 2025-02-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-02-03 | 2025-01-24 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-01-27 | 2025-01-23 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-01-24 | 2025-01-22 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-01-23 | 2025-01-21 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-01-22 | 2025-01-20 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-01-21 | 2025-01-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-01-17 | 2025-01-15 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-16 | 2025-01-14 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-01-15 | 2025-01-13 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-01-14 | 2025-01-10 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-01-13 | 2025-01-09 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-01-10 | 2025-01-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-01-08 | 2025-01-06 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-01-07 | 2025-01-03 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-01-03 | 2024-12-31 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-02 | 2024-12-27 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2024-12-30 | 2024-12-24 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2024-12-23 | 2024-12-19 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-12-20 | 2024-12-18 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2024-12-19 | 2024-12-17 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2024-12-18 | 2024-12-16 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-12-17 | 2024-12-13 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2024-12-16 | 2024-12-12 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2024-12-13 | 2024-12-11 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2024-12-12 | 2024-12-10 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-12-10 | 2024-12-06 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2024-12-09 | 2024-12-05 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-12-06 | 2024-12-04 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2024-12-05 | 2024-12-03 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2024-12-04 | 2024-12-02 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2024-12-03 | 2024-11-29 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2024-12-02 | 2024-11-28 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-11-29 | 2024-11-27 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-11-28 | 2024-11-26 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2024-11-27 | 2024-11-25 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-11-25 | 2024-11-21 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-11-22 | 2024-11-20 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-11-21 | 2024-11-19 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2024-11-20 | 2024-11-18 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2024-11-19 | 2024-11-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-18 | 2024-11-14 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2024-11-15 | 2024-11-13 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2024-11-14 | 2024-11-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-13 | 2024-11-11 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-11-12 | 2024-11-08 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2024-11-11 | 2024-11-07 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2024-11-08 | 2024-11-06 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2024-11-06 | 2024-11-04 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2024-11-05 | 2024-11-01 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2024-11-04 | 2024-10-31 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-11-01 | 2024-10-30 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-10-31 | 2024-10-29 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2024-10-30 | 2024-10-28 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2024-10-29 | 2024-10-25 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2024-10-28 | 2024-10-24 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2024-10-25 | 2024-10-23 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2024-10-24 | 2024-10-22 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2024-10-23 | 2024-10-21 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2024-10-22 | 2024-10-18 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2024-10-21 | 2024-10-17 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-10-18 | 2024-10-16 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2024-10-17 | 2024-10-15 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2024-10-16 | 2024-10-14 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2024-10-15 | 2024-10-10 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-10-14 | 2024-10-09 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2024-10-10 | 2024-10-08 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2024-10-09 | 2024-10-07 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-10-08 | 2024-10-04 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2024-10-07 | 2024-10-03 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-10-04 | 2024-10-02 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2024-10-03 | 2024-09-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-02 | 2024-09-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-30 | 2024-09-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-27 | 2024-09-25 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-09-26 | 2024-09-24 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-09-25 | 2024-09-23 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-09-24 | 2024-09-20 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-09-23 | 2024-09-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-20 | 2024-09-17 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2024-09-19 | 2024-09-16 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2024-09-17 | 2024-09-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-16 | 2024-09-12 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-09-13 | 2024-09-11 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-09-12 | 2024-09-10 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-09-11 | 2024-09-09 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-09-10 | 2024-09-05 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-09-09 | 2024-09-04 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-09-05 | 2024-09-03 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-09-03 | 2024-08-30 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-09-02 | 2024-08-29 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-08-30 | 2024-08-28 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-08-29 | 2024-08-27 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-08-28 | 2024-08-26 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-08-27 | 2024-08-23 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2024-08-23 | 2024-08-21 | 0.714 | 18,000 | +0 | 0.00% | 12,854 |
| 2024-08-22 | 2024-08-20 | 0.714 | 18,000 | +8,169 | 0.00% | 12,854 |
| 2024-08-21 | 2024-08-19 | 0.723 | 9,831 | +0 | 0.00% | 7,110 |
| 2024-08-20 | 2024-08-16 | 0.687 | 9,831 | +0 | 0.00% | 6,750 |
| 2024-08-19 | 2024-08-15 | 0.668 | 9,831 | +0 | 0.00% | 6,570 |
| 2024-08-16 | 2024-08-14 | 0.677 | 9,831 | +0 | 0.00% | 6,660 |
| 2024-08-15 | 2024-08-13 | 0.732 | 9,831 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.769 | 9,831 | +0 | 0.00% | 7,560 |
| 2024-08-13 | 2024-08-09 | 0.751 | 9,831 | +0 | 0.00% | 7,380 |
| 2024-08-12 | 2024-08-08 | 0.751 | 9,831 | +0 | 0.00% | 7,380 |
| 2024-08-09 | 2024-08-07 | 0.714 | 9,831 | +0 | 0.00% | 7,020 |
| 2024-08-08 | 2024-08-06 | 0.696 | 9,831 | +0 | 0.00% | 6,840 |
| 2024-08-07 | 2024-08-05 | 0.650 | 9,831 | +0 | 0.00% | 6,390 |
| 2024-08-06 | 2024-08-02 | 0.659 | 9,831 | +0 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.650 | 9,831 | +0 | 0.00% | 6,390 |
| 2024-08-02 | 2024-07-31 | 0.641 | 9,831 | +0 | 0.00% | 6,300 |
| 2024-08-01 | 2024-07-30 | 0.632 | 9,831 | +0 | 0.00% | 6,210 |
| 2024-07-31 | 2024-07-29 | 0.632 | 9,831 | +0 | 0.00% | 6,210 |
| 2024-07-30 | 2024-07-26 | 0.632 | 9,831 | +0 | 0.00% | 6,210 |
| 2024-07-29 | 2024-07-25 | 0.632 | 9,831 | +0 | 0.00% | 6,210 |
| 2024-07-26 | 2024-07-24 | 0.632 | 9,831 | +0 | 0.00% | 6,210 |
| 2024-07-25 | 2024-07-23 | 0.623 | 9,831 | +0 | 0.00% | 6,120 |
| 2024-07-24 | 2024-07-22 | 0.632 | 9,831 | +0 | 0.00% | 6,210 |
| 2024-07-23 | 2024-07-19 | 0.613 | 9,831 | +0 | 0.00% | 6,030 |
| 2024-07-22 | 2024-07-18 | 0.613 | 9,831 | +0 | 0.00% | 6,030 |
| 2024-07-19 | 2024-07-17 | 0.641 | 9,831 | +0 | 0.00% | 6,300 |
| 2024-07-18 | 2024-07-16 | 0.623 | 9,831 | +0 | 0.00% | 6,120 |
| 2024-07-17 | 2024-07-15 | 0.641 | 9,831 | +0 | 0.00% | 6,300 |
| 2024-07-16 | 2024-07-12 | 0.623 | 9,831 | +0 | 0.00% | 6,120 |
| 2024-07-15 | 2024-07-11 | 0.632 | 9,831 | +0 | 0.00% | 6,210 |
| 2024-07-12 | 2024-07-10 | 0.632 | 9,831 | +0 | 0.00% | 6,210 |
| 2024-07-11 | 2024-07-09 | 0.604 | 9,831 | +0 | 0.00% | 5,940 |
| 2024-07-10 | 2024-07-08 | 0.586 | 9,831 | +0 | 0.00% | 5,760 |
| 2024-07-09 | 2024-07-05 | 0.604 | 9,831 | +0 | 0.00% | 5,940 |
| 2024-07-08 | 2024-07-04 | 0.595 | 9,831 | +0 | 0.00% | 5,850 |
| 2024-07-05 | 2024-07-03 | 0.586 | 9,831 | +0 | 0.00% | 5,760 |
| 2024-07-04 | 2024-07-02 | 0.604 | 9,831 | +0 | 0.00% | 5,940 |
| 2024-07-03 | 2024-06-28 | 0.604 | 9,831 | +0 | 0.00% | 5,940 |
| 2024-07-02 | 2024-06-27 | 0.613 | 9,831 | +0 | 0.00% | 6,030 |
| 2024-06-28 | 2024-06-26 | 0.445 | 9,831 | +0 | 0.00% | 4,374 |
| 2024-06-27 | 2024-06-25 | 0.419 | 9,831 | +0 | 0.00% | 4,122 |
| 2024-06-26 | 2024-06-24 | 0.416 | 9,831 | +0 | 0.00% | 4,086 |
| 2024-06-25 | 2024-06-21 | 0.394 | 9,831 | +0 | 0.00% | 3,870 |
| 2024-06-24 | 2024-06-20 | 0.399 | 9,831 | +0 | 0.00% | 3,924 |
| 2024-06-21 | 2024-06-19 | 0.395 | 9,831 | +0 | 0.00% | 3,888 |
| 2024-06-20 | 2024-06-18 | 0.394 | 9,831 | +0 | 0.00% | 3,870 |
| 2024-06-19 | 2024-06-17 | 0.392 | 9,831 | +0 | 0.00% | 3,852 |
| 2024-06-18 | 2024-06-14 | 0.403 | 9,831 | +0 | 0.00% | 3,960 |
| 2024-06-17 | 2024-06-13 | 0.395 | 9,831 | +0 | 0.00% | 3,888 |
| 2024-06-14 | 2024-06-12 | 0.395 | 9,831 | +0 | 0.00% | 3,888 |
| 2024-06-13 | 2024-06-11 | 0.390 | 9,831 | +0 | 0.00% | 3,834 |
| 2024-06-12 | 2024-06-07 | 0.395 | 9,831 | +0 | 0.00% | 3,888 |
| 2024-06-11 | 2024-06-06 | 0.403 | 9,831 | +0 | 0.00% | 3,960 |
| 2024-06-07 | 2024-06-05 | 0.399 | 9,831 | +0 | 0.00% | 3,924 |
| 2024-06-06 | 2024-06-04 | 0.410 | 9,831 | +0 | 0.00% | 4,032 |
| 2024-06-05 | 2024-06-03 | 0.410 | 9,831 | +0 | 0.00% | 4,032 |
| 2024-06-04 | 2024-05-31 | 0.410 | 9,831 | +0 | 0.00% | 4,032 |
| 2024-06-03 | 2024-05-30 | 0.410 | 9,831 | +0 | 0.00% | 4,032 |
| 2024-05-31 | 2024-05-29 | 0.410 | 9,831 | +0 | 0.00% | 4,032 |
| 2024-05-30 | 2024-05-28 | 0.406 | 9,831 | +0 | 0.00% | 3,996 |
| 2024-05-29 | 2024-05-27 | 0.399 | 9,831 | +0 | 0.00% | 3,924 |
| 2024-05-28 | 2024-05-24 | 0.401 | 9,831 | +0 | 0.00% | 3,942 |
| 2024-05-27 | 2024-05-23 | 0.412 | 9,831 | +0 | 0.00% | 4,050 |
| 2024-05-24 | 2024-05-22 | 0.412 | 9,831 | +0 | 0.00% | 4,050 |
| 2024-05-23 | 2024-05-21 | 0.416 | 9,831 | +0 | 0.00% | 4,086 |
| 2024-05-22 | 2024-05-20 | 0.416 | 9,831 | +0 | 0.00% | 4,086 |
| 2024-05-21 | 2024-05-17 | 0.416 | 9,831 | +0 | 0.00% | 4,086 |
| 2024-05-20 | 2024-05-16 | 0.416 | 9,831 | +0 | 0.00% | 4,086 |
| 2024-05-17 | 2024-05-14 | 0.419 | 9,831 | +0 | 0.00% | 4,122 |
| 2024-05-16 | 2024-05-13 | 0.417 | 9,831 | +0 | 0.00% | 4,104 |
| 2024-05-14 | 2024-05-10 | 0.421 | 9,831 | +0 | 0.00% | 4,140 |
| 2024-05-13 | 2024-05-09 | 0.454 | 9,831 | +0 | 0.00% | 4,464 |
| 2024-05-10 | 2024-05-08 | 0.421 | 9,831 | +0 | 0.00% | 4,140 |
| 2024-05-09 | 2024-05-07 | 0.419 | 9,831 | +0 | 0.00% | 4,122 |
| 2024-05-08 | 2024-05-06 | 0.419 | 9,831 | +0 | 0.00% | 4,122 |
| 2024-05-07 | 2024-05-03 | 0.421 | 9,831 | +0 | 0.00% | 4,140 |
| 2024-05-06 | 2024-05-02 | 0.421 | 9,831 | +0 | 0.00% | 4,140 |
| 2024-05-03 | 2024-04-30 | 0.419 | 9,831 | +0 | 0.00% | 4,122 |
| 2024-05-02 | 2024-04-29 | 0.423 | 9,831 | +0 | 0.00% | 4,158 |
| 2024-04-30 | 2024-04-26 | 0.421 | 9,831 | +0 | 0.00% | 4,140 |
| 2024-04-29 | 2024-04-25 | 0.421 | 9,831 | +0 | 0.00% | 4,140 |
| 2024-04-26 | 2024-04-24 | 0.421 | 9,831 | +0 | 0.00% | 4,140 |
| 2024-04-25 | 2024-04-23 | 0.414 | 9,831 | +0 | 0.00% | 4,068 |
| 2024-04-24 | 2024-04-22 | 0.430 | 9,831 | +0 | 0.00% | 4,230 |
| 2024-04-23 | 2024-04-19 | 0.445 | 9,831 | +0 | 0.00% | 4,374 |
| 2024-04-22 | 2024-04-18 | 0.447 | 9,831 | +0 | 0.00% | 4,392 |
| 2024-04-19 | 2024-04-17 | 0.430 | 9,831 | +0 | 0.00% | 4,230 |
| 2024-04-18 | 2024-04-16 | 0.430 | 9,831 | +0 | 0.00% | 4,230 |
| 2024-04-17 | 2024-04-15 | 0.449 | 9,831 | +0 | 0.00% | 4,410 |
| 2024-04-16 | 2024-04-12 | 0.449 | 9,831 | +0 | 0.00% | 4,410 |
| 2024-04-15 | 2024-04-11 | 0.449 | 9,831 | +0 | 0.00% | 4,410 |
| 2024-04-12 | 2024-04-10 | 0.458 | 9,831 | +0 | 0.00% | 4,500 |
| 2024-04-11 | 2024-04-09 | 0.476 | 9,831 | +0 | 0.00% | 4,680 |
| 2024-04-10 | 2024-04-08 | 0.476 | 9,831 | +0 | 0.00% | 4,680 |
| 2024-04-09 | 2024-04-05 | 0.467 | 9,831 | +0 | 0.00% | 4,590 |
| 2024-04-08 | 2024-04-03 | 0.458 | 9,831 | +0 | 0.00% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.450 | 9,831 | +0 | 0.00% | 4,428 |
| 2024-04-03 | 2024-03-28 | 0.447 | 9,831 | +0 | 0.00% | 4,392 |
| 2024-04-02 | 2024-03-27 | 0.454 | 9,831 | +0 | 0.00% | 4,464 |
| 2024-03-28 | 2024-03-26 | 0.456 | 9,831 | +0 | 0.00% | 4,482 |
| 2024-03-27 | 2024-03-25 | 0.449 | 9,831 | +0 | 0.00% | 4,410 |
| 2024-03-26 | 2024-03-22 | 0.412 | 9,831 | +0 | 0.00% | 4,050 |
| 2024-03-25 | 2024-03-21 | 0.441 | 9,831 | +0 | 0.00% | 4,338 |
| 2024-03-22 | 2024-03-20 | 0.414 | 9,831 | +0 | 0.00% | 4,068 |
| 2024-03-21 | 2024-03-19 | 0.412 | 9,831 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.416 | 9,831 | +0 | 0.00% | 4,086 |
| 2024-03-19 | 2024-03-15 | 0.403 | 9,831 | +0 | 0.00% | 3,960 |
| 2024-03-18 | 2024-03-14 | 0.434 | 9,831 | +0 | 0.00% | 4,266 |
| 2024-03-15 | 2024-03-13 | 0.467 | 9,831 | +0 | 0.00% | 4,590 |
| 2024-03-14 | 2024-03-12 | 0.454 | 9,831 | +0 | 0.00% | 4,464 |
| 2024-03-13 | 2024-03-11 | 0.414 | 9,831 | +0 | 0.00% | 4,068 |
| 2024-03-12 | 2024-03-08 | 4.832 | 9,831 | +0 | 0.00% | 47,499 |
| 2024-03-11 | 2024-03-07 | 4.617 | 9,831 | +8,155 | 0.00% | 45,388 |
| 2024-03-08 | 2024-03-06 | 4.724 | 1,676 | +0 | 0.00% | 7,918 |
| 2024-03-07 | 2024-03-05 | 4.724 | 1,676 | +0 | 0.00% | 7,918 |
| 2024-03-06 | 2024-03-04 | 4.563 | 1,676 | +0 | 0.00% | 7,648 |
| 2024-03-05 | 2024-03-01 | 4.617 | 1,676 | +0 | 0.00% | 7,738 |
| 2024-03-04 | 2024-02-29 | 4.671 | 1,676 | +0 | 0.00% | 7,828 |
| 2024-03-01 | 2024-02-28 | 4.617 | 1,676 | +0 | 0.00% | 7,738 |
| 2024-02-29 | 2024-02-27 | 4.671 | 1,676 | +0 | 0.00% | 7,828 |
| 2024-02-28 | 2024-02-26 | 4.617 | 1,676 | +0 | 0.00% | 7,738 |
| 2024-02-27 | 2024-02-23 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2024-02-26 | 2024-02-22 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2024-02-23 | 2024-02-21 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2024-02-22 | 2024-02-20 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2024-02-21 | 2024-02-19 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2024-02-20 | 2024-02-16 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2024-02-19 | 2024-02-15 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2024-02-16 | 2024-02-14 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2024-02-15 | 2024-02-09 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2024-02-14 | 2024-02-07 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2024-02-08 | 2024-02-06 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2024-02-07 | 2024-02-05 | 4.563 | 1,676 | +0 | 0.00% | 7,648 |
| 2024-02-06 | 2024-02-02 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2024-02-05 | 2024-02-01 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2024-02-02 | 2024-01-31 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2024-02-01 | 2024-01-30 | 4.563 | 1,676 | +0 | 0.00% | 7,648 |
| 2024-01-31 | 2024-01-29 | 4.563 | 1,676 | +0 | 0.00% | 7,648 |
| 2024-01-30 | 2024-01-26 | 4.671 | 1,676 | +0 | 0.00% | 7,828 |
| 2024-01-29 | 2024-01-25 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2024-01-26 | 2024-01-24 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2024-01-25 | 2024-01-23 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2024-01-24 | 2024-01-22 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2024-01-23 | 2024-01-19 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2024-01-22 | 2024-01-18 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2024-01-19 | 2024-01-17 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2024-01-18 | 2024-01-16 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2024-01-17 | 2024-01-15 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2024-01-16 | 2024-01-12 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2024-01-15 | 2024-01-11 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2024-01-12 | 2024-01-10 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2024-01-11 | 2024-01-09 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2024-01-10 | 2024-01-08 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2024-01-09 | 2024-01-05 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2024-01-08 | 2024-01-04 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2024-01-05 | 2024-01-03 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2024-01-04 | 2024-01-02 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2024-01-03 | 2023-12-29 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2024-01-02 | 2023-12-28 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-12-29 | 2023-12-27 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-12-28 | 2023-12-22 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-12-27 | 2023-12-21 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2023-12-22 | 2023-12-20 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2023-12-21 | 2023-12-19 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-12-20 | 2023-12-18 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-12-19 | 2023-12-15 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-12-18 | 2023-12-14 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-12-15 | 2023-12-13 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2023-12-14 | 2023-12-12 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2023-12-13 | 2023-12-11 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-12-12 | 2023-12-08 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-12-11 | 2023-12-07 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2023-12-08 | 2023-12-06 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-12-07 | 2023-12-05 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-12-06 | 2023-12-04 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-12-05 | 2023-12-01 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-12-04 | 2023-11-30 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-12-01 | 2023-11-29 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-11-30 | 2023-11-28 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-11-29 | 2023-11-27 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2023-11-28 | 2023-11-24 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2023-11-27 | 2023-11-23 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2023-11-24 | 2023-11-22 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2023-11-23 | 2023-11-21 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-11-22 | 2023-11-20 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-11-21 | 2023-11-17 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-11-20 | 2023-11-16 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-11-17 | 2023-11-15 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-11-16 | 2023-11-14 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-11-15 | 2023-11-13 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-11-14 | 2023-11-10 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-11-13 | 2023-11-09 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-11-10 | 2023-11-08 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-11-09 | 2023-11-07 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-11-08 | 2023-11-06 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-11-07 | 2023-11-03 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-11-06 | 2023-11-02 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-11-03 | 2023-11-01 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2023-11-02 | 2023-10-31 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-11-01 | 2023-10-30 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-10-31 | 2023-10-27 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-10-30 | 2023-10-26 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-10-27 | 2023-10-25 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-10-26 | 2023-10-24 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-10-25 | 2023-10-20 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-10-24 | 2023-10-19 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2023-10-20 | 2023-10-18 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-10-19 | 2023-10-17 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-10-18 | 2023-10-16 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2023-10-17 | 2023-10-13 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-10-16 | 2023-10-12 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-10-13 | 2023-10-11 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-10-12 | 2023-10-10 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-10-11 | 2023-10-09 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-10-10 | 2023-10-06 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-10-09 | 2023-10-05 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-10-06 | 2023-10-04 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2023-10-05 | 2023-10-03 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-10-04 | 2023-09-29 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-10-03 | 2023-09-28 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-09-29 | 2023-09-27 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-09-28 | 2023-09-26 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-09-27 | 2023-09-25 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-09-26 | 2023-09-22 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-09-25 | 2023-09-21 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-09-22 | 2023-09-20 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-09-21 | 2023-09-19 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-09-20 | 2023-09-18 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-09-19 | 2023-09-15 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-09-18 | 2023-09-14 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-09-15 | 2023-09-13 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2023-09-14 | 2023-09-12 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-09-13 | 2023-09-11 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-09-12 | 2023-09-07 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-09-11 | 2023-09-06 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-09-07 | 2023-09-05 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2023-09-06 | 2023-09-04 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2023-09-05 | 2023-08-31 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-09-04 | 2023-08-30 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-08-31 | 2023-08-29 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-08-30 | 2023-08-28 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-08-29 | 2023-08-25 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-08-28 | 2023-08-24 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-08-25 | 2023-08-23 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-08-24 | 2023-08-22 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-08-23 | 2023-08-21 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-08-22 | 2023-08-18 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-08-21 | 2023-08-17 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-08-18 | 2023-08-16 | 4.563 | 1,676 | +0 | 0.00% | 7,648 |
| 2023-08-17 | 2023-08-15 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2023-08-16 | 2023-08-14 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-08-15 | 2023-08-11 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2023-08-14 | 2023-08-10 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-08-11 | 2023-08-09 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-08-10 | 2023-08-08 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2023-08-09 | 2023-08-07 | 4.617 | 1,676 | +0 | 0.00% | 7,738 |
| 2023-08-08 | 2023-08-04 | 4.617 | 1,676 | +0 | 0.00% | 7,738 |
| 2023-08-07 | 2023-08-03 | 4.617 | 1,676 | +0 | 0.00% | 7,738 |
| 2023-08-04 | 2023-08-02 | 4.724 | 1,676 | +0 | 0.00% | 7,918 |
| 2023-08-03 | 2023-08-01 | 4.885 | 1,676 | +0 | 0.00% | 8,188 |
| 2023-08-02 | 2023-07-31 | 4.885 | 1,676 | +0 | 0.00% | 8,188 |
| 2023-08-01 | 2023-07-28 | 4.778 | 1,676 | +0 | 0.00% | 8,008 |
| 2023-07-31 | 2023-07-27 | 4.832 | 1,676 | +0 | 0.00% | 8,098 |
| 2023-07-28 | 2023-07-26 | 4.832 | 1,676 | +0 | 0.00% | 8,098 |
| 2023-07-27 | 2023-07-25 | 4.778 | 1,676 | +0 | 0.00% | 8,008 |
| 2023-07-26 | 2023-07-24 | 4.885 | 1,676 | +0 | 0.00% | 8,188 |
| 2023-07-25 | 2023-07-21 | 4.778 | 1,676 | +0 | 0.00% | 8,008 |
| 2023-07-24 | 2023-07-20 | 4.832 | 1,676 | +0 | 0.00% | 8,098 |
| 2023-07-21 | 2023-07-19 | 4.724 | 1,676 | +0 | 0.00% | 7,918 |
| 2023-07-20 | 2023-07-18 | 4.563 | 1,676 | +0 | 0.00% | 7,648 |
| 2023-07-19 | 2023-07-14 | 4.563 | 1,676 | +0 | 0.00% | 7,648 |
| 2023-07-18 | 2023-07-13 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-07-14 | 2023-07-12 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-07-13 | 2023-07-11 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-07-12 | 2023-07-10 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-07-11 | 2023-07-07 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-07-10 | 2023-07-06 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-07-07 | 2023-07-05 | 4.563 | 1,676 | +0 | 0.00% | 7,648 |
| 2023-07-06 | 2023-07-04 | 4.671 | 1,676 | +0 | 0.00% | 7,828 |
| 2023-07-05 | 2023-07-03 | 4.724 | 1,676 | +0 | 0.00% | 7,918 |
| 2023-07-04 | 2023-06-30 | 4.724 | 1,676 | +0 | 0.00% | 7,918 |
| 2023-07-03 | 2023-06-29 | 4.778 | 1,676 | +0 | 0.00% | 8,008 |
| 2023-06-30 | 2023-06-28 | 4.778 | 1,676 | +0 | 0.00% | 8,008 |
| 2023-06-29 | 2023-06-27 | 4.778 | 1,676 | +0 | 0.00% | 8,008 |
| 2023-06-28 | 2023-06-26 | 4.724 | 1,676 | +0 | 0.00% | 7,918 |
| 2023-06-27 | 2023-06-23 | 4.617 | 1,676 | +0 | 0.00% | 7,738 |
| 2023-06-26 | 2023-06-21 | 4.724 | 1,676 | +0 | 0.00% | 7,918 |
| 2023-06-23 | 2023-06-20 | 4.724 | 1,676 | +0 | 0.00% | 7,918 |
| 2023-06-21 | 2023-06-19 | 4.671 | 1,676 | +0 | 0.00% | 7,828 |
| 2023-06-20 | 2023-06-16 | 4.671 | 1,676 | +0 | 0.00% | 7,828 |
| 2023-06-19 | 2023-06-15 | 4.778 | 1,676 | +0 | 0.00% | 8,008 |
| 2023-06-16 | 2023-06-14 | 4.671 | 1,676 | +0 | 0.00% | 7,828 |
| 2023-06-15 | 2023-06-13 | 4.671 | 1,676 | +0 | 0.00% | 7,828 |
| 2023-06-14 | 2023-06-12 | 4.832 | 1,676 | +0 | 0.00% | 8,098 |
| 2023-06-13 | 2023-06-09 | 4.778 | 1,676 | +0 | 0.00% | 8,008 |
| 2023-06-12 | 2023-06-08 | 4.617 | 1,676 | +0 | 0.00% | 7,738 |
| 2023-06-09 | 2023-06-07 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-06-08 | 2023-06-06 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-06-07 | 2023-06-05 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-06-06 | 2023-06-02 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-06-05 | 2023-06-01 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-06-02 | 2023-05-31 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-06-01 | 2023-05-30 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2023-05-31 | 2023-05-29 | 4.456 | 1,676 | +0 | 0.00% | 7,468 |
| 2023-05-30 | 2023-05-25 | 4.724 | 1,676 | +0 | 0.00% | 7,918 |
| 2023-05-29 | 2023-05-24 | 4.509 | 1,676 | +0 | 0.00% | 7,558 |
| 2023-05-25 | 2023-05-23 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-05-24 | 2023-05-22 | 4.563 | 1,676 | +0 | 0.00% | 7,648 |
| 2023-05-23 | 2023-05-19 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2023-05-22 | 2023-05-18 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-05-19 | 2023-05-17 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-05-18 | 2023-05-16 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-05-17 | 2023-05-15 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-05-16 | 2023-05-12 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-05-15 | 2023-05-11 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-05-12 | 2023-05-10 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-05-11 | 2023-05-09 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-05-10 | 2023-05-08 | 4.402 | 1,676 | +0 | 0.00% | 7,378 |
| 2023-05-09 | 2023-05-05 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-05-08 | 2023-05-04 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-05-05 | 2023-05-03 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-05-04 | 2023-05-02 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2023-05-03 | 2023-04-28 | 4.241 | 1,676 | +0 | 0.00% | 7,108 |
| 2023-05-02 | 2023-04-27 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-04-28 | 2023-04-26 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2023-04-27 | 2023-04-25 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-04-26 | 2023-04-24 | 4.295 | 1,676 | +0 | 0.00% | 7,198 |
| 2023-04-25 | 2023-04-21 | 4.348 | 1,676 | +0 | 0.00% | 7,288 |
| 2023-04-24 | 2023-04-20 | 4.134 | 1,676 | +0 | 0.00% | 6,928 |
| 2023-04-21 | 2023-04-19 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-04-20 | 2023-04-18 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2023-04-19 | 2023-04-17 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-04-18 | 2023-04-14 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-04-17 | 2023-04-13 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-04-14 | 2023-04-12 | 4.187 | 1,676 | +0 | 0.00% | 7,018 |
| 2023-04-13 | 2023-04-11 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2023-04-12 | 2023-04-06 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2023-04-11 | 2023-04-04 | 3.973 | 1,676 | +0 | 0.00% | 6,658 |
| 2023-04-06 | 2023-04-03 | 3.812 | 1,676 | +0 | 0.00% | 6,388 |
| 2023-04-04 | 2023-03-31 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2023-04-03 | 2023-03-30 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2023-03-31 | 2023-03-29 | 3.919 | 1,676 | +0 | 0.00% | 6,568 |
| 2023-03-30 | 2023-03-28 | 3.919 | 1,676 | +0 | 0.00% | 6,568 |
| 2023-03-29 | 2023-03-27 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2023-03-28 | 2023-03-24 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2023-03-27 | 2023-03-23 | 3.812 | 1,676 | +0 | 0.00% | 6,388 |
| 2023-03-24 | 2023-03-22 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2023-03-23 | 2023-03-21 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2023-03-22 | 2023-03-20 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2023-03-21 | 2023-03-17 | 3.758 | 1,676 | +0 | 0.00% | 6,298 |
| 2023-03-20 | 2023-03-16 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2023-03-17 | 2023-03-15 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2023-03-16 | 2023-03-14 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2023-03-15 | 2023-03-13 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2023-03-14 | 2023-03-10 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2023-03-13 | 2023-03-09 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2023-03-10 | 2023-03-08 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2023-03-09 | 2023-03-07 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2023-03-08 | 2023-03-06 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2023-03-07 | 2023-03-03 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2023-03-06 | 2023-03-02 | 3.758 | 1,676 | +0 | 0.00% | 6,298 |
| 2023-03-03 | 2023-03-01 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-03-02 | 2023-02-28 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2023-03-01 | 2023-02-27 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-02-28 | 2023-02-24 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-02-27 | 2023-02-23 | 3.758 | 1,676 | +0 | 0.00% | 6,298 |
| 2023-02-24 | 2023-02-22 | 3.758 | 1,676 | +0 | 0.00% | 6,298 |
| 2023-02-23 | 2023-02-21 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2023-02-22 | 2023-02-20 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2023-02-21 | 2023-02-17 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2023-02-20 | 2023-02-16 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2023-02-17 | 2023-02-15 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2023-02-16 | 2023-02-14 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2023-02-15 | 2023-02-13 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2023-02-14 | 2023-02-10 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-02-13 | 2023-02-09 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-02-10 | 2023-02-08 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-02-09 | 2023-02-07 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2023-02-08 | 2023-02-06 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-02-07 | 2023-02-03 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-02-06 | 2023-02-02 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2023-02-03 | 2023-02-01 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2023-02-02 | 2023-01-31 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2023-02-01 | 2023-01-30 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2023-01-31 | 2023-01-27 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-01-30 | 2023-01-26 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-01-27 | 2023-01-20 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-01-26 | 2023-01-19 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-01-20 | 2023-01-18 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-01-19 | 2023-01-17 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2023-01-18 | 2023-01-16 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2023-01-17 | 2023-01-13 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2023-01-16 | 2023-01-12 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2023-01-13 | 2023-01-11 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2023-01-12 | 2023-01-10 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2023-01-11 | 2023-01-09 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2023-01-10 | 2023-01-06 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2023-01-09 | 2023-01-05 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2023-01-06 | 2023-01-04 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2023-01-05 | 2023-01-03 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2023-01-04 | 2022-12-30 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2023-01-03 | 2022-12-29 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-12-30 | 2022-12-28 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-12-29 | 2022-12-23 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2022-12-28 | 2022-12-22 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-12-23 | 2022-12-21 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-12-22 | 2022-12-20 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2022-12-21 | 2022-12-19 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2022-12-20 | 2022-12-16 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-12-19 | 2022-12-15 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2022-12-16 | 2022-12-14 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2022-12-15 | 2022-12-13 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-12-14 | 2022-12-12 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-12-13 | 2022-12-09 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-12-12 | 2022-12-08 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2022-12-09 | 2022-12-07 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-12-08 | 2022-12-06 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-12-07 | 2022-12-05 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-12-06 | 2022-12-02 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-12-05 | 2022-12-01 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-12-02 | 2022-11-30 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-12-01 | 2022-11-29 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-11-30 | 2022-11-28 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-11-29 | 2022-11-25 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-11-28 | 2022-11-24 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-11-25 | 2022-11-23 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-11-24 | 2022-11-22 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-11-23 | 2022-11-21 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-11-22 | 2022-11-18 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2022-11-21 | 2022-11-17 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2022-11-18 | 2022-11-16 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2022-11-17 | 2022-11-15 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2022-11-16 | 2022-11-14 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2022-11-15 | 2022-11-11 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2022-11-14 | 2022-11-10 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2022-11-11 | 2022-11-09 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2022-11-10 | 2022-11-08 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-11-09 | 2022-11-07 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-11-08 | 2022-11-04 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2022-11-07 | 2022-11-03 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-11-04 | 2022-11-02 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-11-03 | 2022-11-01 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-11-02 | 2022-10-31 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2022-11-01 | 2022-10-28 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2022-10-31 | 2022-10-27 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2022-10-28 | 2022-10-26 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2022-10-27 | 2022-10-25 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2022-10-26 | 2022-10-24 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2022-10-25 | 2022-10-21 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-10-24 | 2022-10-20 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-10-21 | 2022-10-19 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2022-10-20 | 2022-10-18 | 3.812 | 1,676 | +0 | 0.00% | 6,388 |
| 2022-10-19 | 2022-10-17 | 3.812 | 1,676 | +0 | 0.00% | 6,388 |
| 2022-10-18 | 2022-10-14 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-10-17 | 2022-10-13 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-10-14 | 2022-10-12 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2022-10-13 | 2022-10-11 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-10-12 | 2022-10-10 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-10-11 | 2022-10-07 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2022-10-10 | 2022-10-06 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2022-10-07 | 2022-10-05 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2022-10-06 | 2022-10-03 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2022-10-05 | 2022-09-30 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2022-10-03 | 2022-09-29 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-09-30 | 2022-09-28 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2022-09-29 | 2022-09-27 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2022-09-28 | 2022-09-26 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-09-27 | 2022-09-23 | 3.919 | 1,676 | +0 | 0.00% | 6,568 |
| 2022-09-26 | 2022-09-22 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2022-09-23 | 2022-09-21 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2022-09-22 | 2022-09-20 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2022-09-21 | 2022-09-19 | 3.758 | 1,676 | +0 | 0.00% | 6,298 |
| 2022-09-20 | 2022-09-16 | 3.973 | 1,676 | +0 | 0.00% | 6,658 |
| 2022-09-19 | 2022-09-15 | 3.973 | 1,676 | +0 | 0.00% | 6,658 |
| 2022-09-16 | 2022-09-14 | 3.973 | 1,676 | +0 | 0.00% | 6,658 |
| 2022-09-15 | 2022-09-13 | 3.973 | 1,676 | +0 | 0.00% | 6,658 |
| 2022-09-14 | 2022-09-09 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-09-13 | 2022-09-08 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-09-09 | 2022-09-07 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2022-09-08 | 2022-09-06 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2022-09-07 | 2022-09-05 | 4.026 | 1,676 | +0 | 0.00% | 6,748 |
| 2022-09-06 | 2022-09-02 | 4.080 | 1,676 | +0 | 0.00% | 6,838 |
| 2022-09-05 | 2022-09-01 | 3.919 | 1,676 | +0 | 0.00% | 6,568 |
| 2022-09-02 | 2022-08-31 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2022-09-01 | 2022-08-30 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2022-08-31 | 2022-08-29 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-08-30 | 2022-08-26 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-08-29 | 2022-08-25 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2022-08-26 | 2022-08-24 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-08-25 | 2022-08-23 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-08-24 | 2022-08-22 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-08-23 | 2022-08-19 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-08-22 | 2022-08-18 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-08-19 | 2022-08-17 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2022-08-18 | 2022-08-16 | 3.812 | 1,676 | +0 | 0.00% | 6,388 |
| 2022-08-17 | 2022-08-15 | 3.812 | 1,676 | +0 | 0.00% | 6,388 |
| 2022-08-16 | 2022-08-12 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-08-15 | 2022-08-11 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-08-12 | 2022-08-10 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-08-11 | 2022-08-09 | 3.758 | 1,676 | +0 | 0.00% | 6,298 |
| 2022-08-10 | 2022-08-08 | 3.919 | 1,676 | +0 | 0.00% | 6,568 |
| 2022-08-09 | 2022-08-05 | 3.919 | 1,676 | +0 | 0.00% | 6,568 |
| 2022-08-08 | 2022-08-04 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-08-05 | 2022-08-03 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-08-04 | 2022-08-02 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2022-08-03 | 2022-08-01 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-08-02 | 2022-07-29 | 3.758 | 1,676 | +0 | 0.00% | 6,298 |
| 2022-08-01 | 2022-07-28 | 3.758 | 1,676 | +0 | 0.00% | 6,298 |
| 2022-07-29 | 2022-07-27 | 3.758 | 1,676 | +0 | 0.00% | 6,298 |
| 2022-07-28 | 2022-07-26 | 3.865 | 1,676 | +0 | 0.00% | 6,478 |
| 2022-07-27 | 2022-07-25 | 3.919 | 1,676 | +0 | 0.00% | 6,568 |
| 2022-07-26 | 2022-07-22 | 3.812 | 1,676 | +0 | 0.00% | 6,388 |
| 2022-07-25 | 2022-07-21 | 3.704 | 1,676 | +0 | 0.00% | 6,208 |
| 2022-07-22 | 2022-07-20 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2022-07-21 | 2022-07-19 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2022-07-20 | 2022-07-18 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2022-07-19 | 2022-07-15 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2022-07-18 | 2022-07-14 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2022-07-15 | 2022-07-13 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-07-14 | 2022-07-12 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2022-07-13 | 2022-07-11 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2022-07-12 | 2022-07-08 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2022-07-11 | 2022-07-07 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2022-07-08 | 2022-07-06 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2022-07-07 | 2022-07-05 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2022-07-06 | 2022-07-04 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2022-07-05 | 2022-06-30 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-07-04 | 2022-06-29 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-06-30 | 2022-06-28 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-06-29 | 2022-06-27 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-06-28 | 2022-06-24 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-06-27 | 2022-06-23 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-06-24 | 2022-06-22 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-06-23 | 2022-06-21 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-06-22 | 2022-06-20 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-06-21 | 2022-06-17 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-06-20 | 2022-06-16 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-06-17 | 2022-06-15 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-06-16 | 2022-06-14 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-06-15 | 2022-06-13 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-06-14 | 2022-06-10 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-06-13 | 2022-06-09 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-06-10 | 2022-06-08 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-06-09 | 2022-06-07 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-06-08 | 2022-06-06 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-06-07 | 2022-06-02 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-06-06 | 2022-06-01 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2022-06-02 | 2022-05-31 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-06-01 | 2022-05-30 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-05-31 | 2022-05-27 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-05-30 | 2022-05-26 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-05-27 | 2022-05-25 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-05-26 | 2022-05-24 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-05-25 | 2022-05-23 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-05-24 | 2022-05-20 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-05-23 | 2022-05-19 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-05-20 | 2022-05-18 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-05-19 | 2022-05-17 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-05-18 | 2022-05-16 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-05-17 | 2022-05-13 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-05-16 | 2022-05-12 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-05-13 | 2022-05-11 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-05-12 | 2022-05-10 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-05-11 | 2022-05-06 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-05-10 | 2022-05-05 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-05-06 | 2022-05-04 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-05-05 | 2022-05-03 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-05-04 | 2022-04-29 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-05-03 | 2022-04-28 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-04-29 | 2022-04-27 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-04-28 | 2022-04-26 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-04-27 | 2022-04-25 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-04-26 | 2022-04-22 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-04-25 | 2022-04-21 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-04-22 | 2022-04-20 | 2.953 | 1,676 | +0 | 0.00% | 4,949 |
| 2022-04-21 | 2022-04-19 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-04-20 | 2022-04-14 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-04-19 | 2022-04-13 | 2.953 | 1,676 | +0 | 0.00% | 4,949 |
| 2022-04-14 | 2022-04-12 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-04-13 | 2022-04-11 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-04-12 | 2022-04-08 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-04-11 | 2022-04-07 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-04-08 | 2022-04-06 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-04-07 | 2022-04-04 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-04-06 | 2022-04-01 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-04-04 | 2022-03-31 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-04-01 | 2022-03-30 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-03-31 | 2022-03-29 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-03-30 | 2022-03-28 | 2.899 | 1,676 | +0 | 0.00% | 4,859 |
| 2022-03-29 | 2022-03-25 | 2.899 | 1,676 | +0 | 0.00% | 4,859 |
| 2022-03-28 | 2022-03-24 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-03-25 | 2022-03-23 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-03-24 | 2022-03-22 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-03-23 | 2022-03-21 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-03-22 | 2022-03-18 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-03-21 | 2022-03-17 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-03-16 | 2022-03-14 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-03-15 | 2022-03-11 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-03-14 | 2022-03-10 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-03-11 | 2022-03-09 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-03-10 | 2022-03-08 | 2.845 | 1,676 | +0 | 0.00% | 4,769 |
| 2022-03-09 | 2022-03-07 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-03-08 | 2022-03-04 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-03-07 | 2022-03-03 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-03-04 | 2022-03-02 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-03-03 | 2022-03-01 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-03-02 | 2022-02-28 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-03-01 | 2022-02-25 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-02-28 | 2022-02-24 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-02-25 | 2022-02-23 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-02-24 | 2022-02-22 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-02-23 | 2022-02-21 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-02-22 | 2022-02-18 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-02-21 | 2022-02-17 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-02-18 | 2022-02-16 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-02-17 | 2022-02-15 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-02-16 | 2022-02-14 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-02-15 | 2022-02-11 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-02-14 | 2022-02-10 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-02-11 | 2022-02-09 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-02-10 | 2022-02-08 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-02-09 | 2022-02-07 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-02-08 | 2022-02-04 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-02-07 | 2022-01-31 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-02-04 | 2022-01-27 | 3.006 | 1,676 | +0 | 0.00% | 5,039 |
| 2022-01-28 | 2022-01-26 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-01-27 | 2022-01-25 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-01-26 | 2022-01-24 | 3.060 | 1,676 | +0 | 0.00% | 5,129 |
| 2022-01-25 | 2022-01-21 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-01-24 | 2022-01-20 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-01-21 | 2022-01-19 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-01-20 | 2022-01-18 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-01-19 | 2022-01-17 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-01-18 | 2022-01-14 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-01-17 | 2022-01-13 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-01-14 | 2022-01-12 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-01-13 | 2022-01-11 | 3.221 | 1,676 | +0 | 0.00% | 5,398 |
| 2022-01-12 | 2022-01-10 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2022-01-11 | 2022-01-07 | 3.167 | 1,676 | +0 | 0.00% | 5,308 |
| 2022-01-10 | 2022-01-06 | 3.114 | 1,676 | +0 | 0.00% | 5,219 |
| 2022-01-07 | 2022-01-05 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-01-06 | 2022-01-04 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2022-01-05 | 2022-01-03 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2022-01-04 | 2021-12-31 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2022-01-03 | 2021-12-29 | 3.328 | 1,676 | +0 | 0.00% | 5,578 |
| 2021-12-30 | 2021-12-28 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2021-12-29 | 2021-12-24 | 3.275 | 1,676 | +0 | 0.00% | 5,488 |
| 2021-12-28 | 2021-12-22 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2021-12-23 | 2021-12-21 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2021-12-22 | 2021-12-20 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2021-12-21 | 2021-12-17 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2021-12-20 | 2021-12-16 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2021-12-17 | 2021-12-15 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2021-12-16 | 2021-12-14 | 3.382 | 1,676 | +0 | 0.00% | 5,668 |
| 2021-12-15 | 2021-12-13 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2021-12-14 | 2021-12-10 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2021-12-13 | 2021-12-09 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2021-12-10 | 2021-12-08 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2021-12-09 | 2021-12-07 | 3.543 | 1,676 | +0 | 0.00% | 5,938 |
| 2021-12-08 | 2021-12-06 | 3.436 | 1,676 | +0 | 0.00% | 5,758 |
| 2021-12-07 | 2021-12-03 | 3.651 | 1,676 | +0 | 0.00% | 6,118 |
| 2021-12-06 | 2021-12-02 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2021-12-03 | 2021-12-01 | 3.489 | 1,676 | +0 | 0.00% | 5,848 |
| 2021-12-02 | 2021-11-30 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2021-12-01 | 2021-11-29 | 3.597 | 1,676 | +0 | 0.00% | 6,028 |
| 2021-11-30 | 2021-11-26 | 3.812 | 1,676 | +0 | 0.00% | 6,388 |
| 2021-11-29 | 2021-11-25 | 3.812 | 1,676 | -47 | 0.00% | 6,388 |
| 2021-06-11 | 2021-06-09 | 3.328 | 1,723 | -1,863 | 0.00% | 5,735 |
| 2020-02-07 | 2020-02-05 | 3.221 | 3,586 | +1,863 | 0.00% | 11,551 |
| 2019-07-22 | 2019-07-18 | 3.382 | 1,723 | -1,863 | 0.00% | 5,827 |
| 2019-04-12 | 2019-04-10 | 2.684 | 3,586 | +1,863 | 0.00% | 9,626 |
| 2016-09-29 | 2016-09-27 | 5.100 | 1,723 | +1,024 | 0.00% | 8,787 |
| 2016-09-15 | 2016-09-13 | 4.778 | 699 | -6,985 | 0.00% | 3,340 |
| 2016-09-06 | 2016-09-02 | 4.778 | 7,684 | -2,794 | 0.03% | 36,713 |
| 2016-08-31 | 2016-08-29 | 5.818 | 10,478 | +1,100 | 0.04% | 60,964 |
| 2016-07-15 | 2016-07-13 | 7.438 | 9,378 | -2,501 | 0.04% | 69,752 |
| 2016-03-31 | 2016-03-29 | 11.517 | 11,879 | +6,315 | 0.05% | 136,806 |
| 2016-03-16 | 2016-03-14 | 0.093 | 5,564 | -795,199 | 0.02% | 519 |
| 2016-01-05 | 2015-12-31 | 0.153 | 800,763 | -299,911 | 0.02% | 122,820 |
| 2015-10-23 | 2015-10-20 | 0.167 | 1,100,674 | +23,993 | 0.03% | 183,500 |
| 2015-09-16 | 2015-09-14 | 0.143 | 1,076,681 | -59,982 | 0.03% | 154,370 |
| 2015-09-14 | 2015-09-10 | 0.140 | 1,136,663 | +23,992 | 0.03% | 159,180 |
| 2015-09-11 | 2015-09-09 | 0.143 | 1,112,671 | +35,990 | 0.03% | 159,530 |
| 2015-07-14 | 2015-07-10 | 0.180 | 1,076,681 | +407,879 | 0.03% | 193,860 |
| 2015-07-02 | 2015-06-29 | 0.223 | 668,802 | -203,940 | 0.02% | 149,410 |
| 2015-05-22 | 2015-05-20 | 0.218 | 872,742 | -191,943 | 0.02% | 190,605 |
| 2015-05-20 | 2015-05-18 | 0.212 | 1,064,685 | +299,911 | 0.03% | 225,425 |
| 2015-05-19 | 2015-05-15 | 0.212 | 764,774 | +68,980 | 0.02% | 161,925 |
| 2015-05-15 | 2015-05-13 | 0.212 | 695,794 | +371,890 | 0.03% | 147,320 |
| 2015-04-29 | 2015-04-27 | 0.200 | 323,904 | -59,982 | 0.01% | 64,800 |
| 2015-04-28 | 2015-04-24 | 0.200 | 383,886 | +119,964 | 0.02% | 76,800 |
| 2015-04-27 | 2015-04-23 | 0.205 | 263,922 | +119,965 | 0.01% | 54,120 |
| 2015-04-20 | 2015-04-16 | 0.197 | 143,957 | -179,947 | 0.01% | 28,320 |
| 2015-04-17 | 2015-04-15 | 0.195 | 323,904 | -13,725 | 0.01% | 63,202 |
| 2015-04-14 | 2015-04-10 | 0.190 | 337,629 | +6,253 | 0.01% | 64,260 |
| 2014-11-17 | 2014-11-13 | 0.261 | 331,376 | +25,009 | 0.02% | 86,390 |
| 2014-11-14 | 2014-11-12 | 0.277 | 306,367 | +37,514 | 0.01% | 84,770 |
| 2014-11-07 | 2014-11-05 | 0.278 | 268,853 | -81,281 | 0.01% | 74,820 |
| 2014-10-30 | 2014-10-28 | 0.291 | 350,134 | +31,262 | 0.02% | 101,920 |
| 2014-10-15 | 2014-10-13 | 0.323 | 318,872 | +31,262 | 0.01% | 103,020 |
| 2014-10-06 | 2014-09-30 | 0.352 | 287,610 | -312,619 | 0.01% | 101,200 |
| 2014-09-26 | 2014-09-24 | 0.369 | 600,229 | +537,705 | 0.03% | 221,760 |
| 2014-09-17 | 2014-09-15 | 0.365 | 62,524 | -175,067 | 0.00% | 22,800 |
| 2014-09-16 | 2014-09-12 | 0.374 | 237,591 | +62,524 | 0.01% | 88,920 |
| 2014-09-11 | 2014-09-08 | 0.373 | 175,067 | -37,514 | 0.01% | 65,240 |
| 2014-09-05 | 2014-09-03 | 0.341 | 212,581 | +37,514 | 0.01% | 72,420 |
| 2014-09-04 | 2014-09-02 | 0.337 | 175,067 | +175,067 | 0.01% | 59,080 |
| 2014-08-21 | 2014-08-19 | 0.381 | 0 | -150,057 | ||
| 2014-08-19 | 2014-08-15 | 0.334 | 150,057 | +150,057 | 0.01% | 50,160 |
| 2014-08-13 | 2014-08-11 | 0.321 | 0 | -150,057 | ||
| 2014-08-12 | 2014-08-08 | 0.325 | 150,057 | +150,057 | 0.01% | 48,720 |
| 2014-07-17 | 2014-07-15 | 0.395 | 0 | -69,612 | ||
| 2014-07-14 | 2014-07-10 | 0.427 | 69,612 | +69,612 | 0.00% | 29,700 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy