History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 -382,308
2024-03-22 2024-03-20 0.414 382,308 +382,308 0.06% 158,200
2023-11-07 2023-11-03 4.402 0 -9,314
2023-08-10 2023-08-08 4.456 9,314 -37,255 0.01% 41,501
2023-07-28 2023-07-26 4.832 46,569 -18,627 0.04% 225,001
2023-07-26 2023-07-24 4.885 65,196 +65,196 0.06% 318,499
2022-10-17 2022-10-13 3.865 0 -79,167
2022-09-08 2022-09-06 4.026 79,167 -74,510 0.07% 318,751
2022-09-06 2022-09-02 4.080 153,677 +111,765 0.13% 627,001
2022-08-31 2022-08-29 3.865 41,912 +41,912 0.04% 162,001
2022-08-01 2022-07-28 3.758 0 -41,912
2022-07-27 2022-07-25 3.919 41,912 +9,314 0.04% 164,251
2022-07-26 2022-07-22 3.812 32,598 +9,314 0.03% 124,250
2022-07-25 2022-07-21 3.704 23,284 +9,313 0.02% 86,249
2022-07-22 2022-07-20 3.597 13,971 +13,971 0.01% 50,251
2022-03-31 2022-03-29 3.275 0 -100,588
2021-11-23 2021-11-19 3.973 100,588 +100,588 0.09% 399,598
2021-11-18 2021-11-16 3.704 0 -46,569
2021-11-16 2021-11-12 3.919 46,569 -95,000 0.04% 182,501
2021-11-15 2021-11-11 3.758 141,569 -136,912 0.12% 532,000
2021-11-12 2021-11-10 3.973 278,481 +278,481 0.24% 1,106,300
2021-08-05 2021-08-03 3.328 0 -8,848
2021-01-08 2021-01-06 4.241 8,848 -23,284 0.01% 37,525
2021-01-07 2021-01-05 4.402 32,132 +32,132 0.03% 141,448
2021-01-05 2020-12-31 4.456 0 -94,534
2021-01-04 2020-12-29 4.402 94,534 +24,215 0.08% 416,148
2020-12-29 2020-12-24 4.402 70,319 +28,407 0.06% 309,551
2020-12-28 2020-12-22 4.402 41,912 -27,941 0.04% 184,501
2020-12-23 2020-12-21 4.402 69,853 -42,843 0.06% 307,500
2020-12-22 2020-12-18 4.456 112,696 +33,529 0.10% 502,149
2020-12-21 2020-12-17 4.509 79,167 -65,196 0.07% 357,001
2020-12-18 2020-12-16 4.563 144,363 +37,255 0.13% 658,750
2020-12-17 2020-12-15 4.456 107,108 -46,569 0.09% 477,250
2020-12-16 2020-12-14 4.402 153,677 +37,255 0.13% 676,501
2020-12-15 2020-12-11 4.348 116,422 -51,225 0.10% 506,251
2020-12-14 2020-12-10 4.295 167,647 -27,942 0.15% 719,998
2020-11-19 2020-11-17 3.973 195,589 -37,255 0.17% 777,002
2020-11-04 2020-11-02 3.006 232,844 +139,707 0.20% 700,001
2020-10-29 2020-10-27 2.792 93,137 +93,137 0.08% 259,999
2020-02-27 2020-02-25 4.187 0 -171,373
2020-02-26 2020-02-24 4.295 171,373 +29,804 0.15% 736,001
2020-02-25 2020-02-21 3.973 141,569 +27,941 0.12% 562,400
2020-02-24 2020-02-20 4.134 113,628 -15,367 0.10% 469,701
2020-02-21 2020-02-19 4.134 128,995 -19,559 0.11% 533,224
2020-02-20 2020-02-18 4.080 148,554 +16,765 0.13% 606,099
2020-02-19 2020-02-17 4.134 131,789 +39,117 0.11% 544,773
2020-02-18 2020-02-14 4.295 92,672 -43,309 0.08% 398,001
2020-02-17 2020-02-13 3.651 135,981 -34,461 0.12% 496,401
2019-10-23 2019-10-21 4.241 170,442 +18,628 0.15% 722,852
2019-10-22 2019-10-18 4.241 151,814 +18,627 0.13% 643,850
2019-10-21 2019-10-17 4.295 133,187 +38,187 0.12% 572,002
2019-10-18 2019-10-16 4.348 95,000 -111,765 0.08% 413,099
2019-10-11 2019-10-09 3.919 206,765 +18,627 0.18% 810,300
2019-10-08 2019-10-03 3.758 188,138 +17,231 0.16% 707,001
2019-08-16 2019-08-14 4.026 170,907 -18,628 0.15% 688,124
2019-07-29 2019-07-25 3.436 189,535 +18,628 0.17% 651,201
2019-07-24 2019-07-22 3.382 170,907 +18,627 0.15% 578,024
2019-07-22 2019-07-18 3.382 152,280 +18,628 0.13% 515,026
2019-07-18 2019-07-16 3.221 133,652 +11,642 0.12% 430,499
2019-07-17 2019-07-15 3.221 122,010 +18,627 0.11% 393,000
2019-07-16 2019-07-12 3.221 103,383 +18,162 0.09% 333,001
2019-07-15 2019-07-11 3.221 85,221 -11,176 0.07% 274,501
2019-07-11 2019-07-09 2.953 96,397 +34,926 0.08% 284,624
2019-07-10 2019-07-08 2.953 61,471 +18,628 0.05% 181,501
2019-07-08 2019-07-04 2.953 42,843 +11,176 0.04% 126,499
2019-07-05 2019-07-03 2.899 31,667 +18,628 0.03% 91,801
2018-10-04 2018-10-02 3.167 13,039 -80,098 0.01% 41,299
2018-10-03 2018-09-28 3.328 93,137 +93,137 0.08% 309,999
2018-09-27 2018-09-24 3.275 0 -102,451
2018-09-21 2018-09-19 2.899 102,451 +102,451 0.09% 296,999
2018-05-09 2018-05-07 3.758 0 -37,255
2018-04-06 2018-04-03 3.489 37,255 +37,255 0.03% 130,000
2017-08-28 2017-08-24 4.402 0 -180,221
2017-08-25 2017-08-22 4.348 180,221 +61,471 0.15% 783,675
2017-08-22 2017-08-18 4.241 118,750 -126,667 0.10% 503,624
2017-08-21 2017-08-17 4.080 245,417 +40,980 0.21% 1,001,299
2017-08-17 2017-08-15 3.812 204,437 +27,476 0.17% 779,226
2017-08-16 2017-08-14 3.758 176,961 -9,314 0.15% 665,000
2017-08-15 2017-08-11 3.704 186,275 -55,882 0.16% 690,000
2017-08-14 2017-08-10 3.704 242,157 +67,059 0.21% 896,999
2017-08-11 2017-08-09 3.758 175,098 +13,970 0.15% 657,999
2017-08-10 2017-08-08 3.758 161,128 +55,883 0.14% 605,501
2017-08-09 2017-08-07 3.758 105,245 +55,882 0.09% 395,499
2017-07-03 2017-06-29 4.241 49,363 -98,726 0.04% 209,351
2017-06-29 2017-06-27 4.187 148,089 +46,569 0.13% 620,102
2017-06-28 2017-06-26 4.295 101,520 -46,569 0.09% 436,001
2017-06-22 2017-06-20 3.973 148,089 -14,902 0.13% 588,302
2017-06-20 2017-06-16 3.973 162,991 +9,314 0.14% 647,502
2017-06-15 2017-06-13 3.973 153,677 -9,314 0.13% 610,501
2017-06-14 2017-06-12 3.973 162,991 +33,530 0.14% 647,502
2017-06-02 2017-05-31 3.973 129,461 +29,804 0.11% 514,300
2017-06-01 2017-05-29 3.973 99,657 +37,255 0.08% 395,900
2017-05-31 2017-05-26 3.973 62,402 -46,569 0.05% 247,900
2017-05-26 2017-05-24 3.973 108,971 -9,314 0.09% 432,901
2017-05-25 2017-05-23 3.973 118,285 -74,509 0.10% 469,902
2017-05-24 2017-05-22 3.973 192,794 +54,951 0.16% 765,898
2017-03-21 2017-03-17 3.919 137,843 +18,627 0.12% 540,198
2017-03-13 2017-03-09 3.865 119,216 +46,569 0.10% 460,800
2017-03-09 2017-03-07 3.865 72,647 +9,314 0.06% 280,799
2017-03-08 2017-03-06 3.812 63,333 +26,078 0.05% 241,398
2017-03-07 2017-03-03 3.812 37,255 +18,628 0.03% 142,000
2017-03-03 2017-03-01 3.812 18,627 +18,627 0.02% 70,998
2016-10-05 2016-10-03 4.187 0 -29,804
2016-10-04 2016-09-30 4.241 29,804 +29,804 0.03% 126,400
2016-10-03 2016-09-29 4.778 0 -9,314
2016-09-27 2016-09-23 5.046 9,314 +9,314 0.03% 47,001
2016-09-01 2016-08-30 5.998 0 -931
2016-08-31 2016-08-29 5.818 931 -2,403 0.00% 5,417
2016-08-30 2016-08-26 5.938 3,334 -7,503 0.01% 19,798
2016-07-29 2016-07-27 7.198 10,837 -8,335 0.04% 78,003
2016-07-20 2016-07-18 7.318 19,172 +6,668 0.07% 140,298
2016-07-18 2016-07-14 7.318 12,504 +12,504 0.05% 91,502
2016-07-15 2016-07-13 7.438 0 -21,256
2016-07-14 2016-07-12 7.318 21,256 +10,003 0.08% 155,548
2016-07-13 2016-07-11 7.558 11,253 +5,001 0.04% 85,048
2016-03-16 2016-03-14 0.093 6,252 -893,482 0.02% 584
2016-01-22 2016-01-20 0.118 899,734 +899,734 0.02% 106,500
2016-01-21 2016-01-19 0.122 0 -431,872
2016-01-20 2016-01-18 0.122 431,872 +287,915 0.01% 52,560
2016-01-19 2016-01-15 0.123 143,957 +143,957 0.00% 17,760
2016-01-18 2016-01-14 0.130 0 -95,972
2016-01-15 2016-01-13 0.133 95,972 +95,972 0.00% 12,800
2016-01-12 2016-01-08 0.140 0 -311,908
2016-01-08 2016-01-06 0.147 311,908 +311,908 0.01% 45,760
2016-01-04 2015-12-29 0.157 0 -335,901
2015-12-30 2015-12-28 0.157 335,901 +335,901 0.01% 52,640
2015-12-23 2015-12-21 0.155 0 -1,199,645
2015-12-11 2015-12-09 0.172 1,199,645 -1,451,570 0.03% 206,000
2015-12-09 2015-12-07 0.168 2,651,215 -107,968 0.07% 446,420
2015-12-07 2015-12-03 0.168 2,759,183 +959,716 0.07% 464,600
2015-12-04 2015-12-02 0.168 1,799,467 +1,199,645 0.05% 303,000
2015-12-03 2015-12-01 0.168 599,822 -2,339,308 0.02% 101,000
2015-12-02 2015-11-30 0.168 2,939,130 +1,319,609 0.08% 494,900
2015-12-01 2015-11-27 0.168 1,619,521 +599,823 0.04% 272,700
2015-11-30 2015-11-26 0.175 1,019,698 -299,911 0.03% 178,500
2015-11-27 2015-11-25 0.170 1,319,609 -599,823 0.03% 224,400
2015-11-26 2015-11-24 0.165 1,919,432 +1,199,645 0.05% 316,800
2015-11-25 2015-11-23 0.167 719,787 -599,822 0.02% 120,000
2015-11-24 2015-11-20 0.167 1,319,609 +599,822 0.03% 220,000
2015-11-05 2015-11-03 0.163 719,787 +659,805 0.02% 117,600
2015-11-04 2015-11-02 0.162 59,982 -1,031,695 0.00% 9,700
2015-11-03 2015-10-30 0.167 1,091,677 +611,819 0.03% 182,000
2015-11-02 2015-10-29 0.167 479,858 -359,893 0.01% 80,000
2015-10-30 2015-10-28 0.163 839,751 +599,822 0.02% 137,200
2015-10-29 2015-10-27 0.168 239,929 -119,964 0.01% 40,400
2015-10-28 2015-10-26 0.168 359,893 +299,911 0.01% 60,600
2015-10-27 2015-10-23 0.168 59,982 +59,982 0.00% 10,100
2015-05-15 2015-05-13 0.212 0 -1,079,680
2015-05-13 2015-05-11 0.222 1,079,680 +599,822 0.04% 239,400
2015-05-12 2015-05-08 0.222 479,858 +239,929 0.02% 106,400
2015-05-11 2015-05-07 0.228 239,929 +239,929 0.01% 54,800
2015-04-15 2015-04-13 0.197 0 -375,143
2015-04-14 2015-04-10 0.190 375,143 +125,048 0.01% 71,400
2015-04-13 2015-04-09 0.186 250,095 -250,096 0.01% 46,400
2015-03-27 2015-03-25 0.253 500,191 +500,191 0.02% 126,400
2015-03-12 2015-03-10 0.205 0 -312,619
2015-03-02 2015-02-26 0.162 312,619 +312,619 0.01% 50,500
2015-01-14 2015-01-12 0.126 0 -1,250,477
2015-01-13 2015-01-09 0.126 1,250,477 +1,250,477 0.05% 158,000
2014-12-22 2014-12-18 0.149 0 -625,239
2014-12-19 2014-12-17 0.162 625,239 -312,619 0.02% 101,000
2014-12-18 2014-12-16 0.163 937,858 +312,619 0.04% 153,000
2014-12-17 2014-12-15 0.165 625,239 +625,239 0.02% 103,000
2014-12-12 2014-12-10 0.218 0 -562,715
2014-12-11 2014-12-09 0.221 562,715 +375,143 0.02% 124,200
2014-12-10 2014-12-08 0.226 187,572 -537,705 0.01% 42,300
2014-12-09 2014-12-05 0.235 725,277 +725,277 0.03% 170,520
2014-11-24 2014-11-20 0.253 0 -218,834
2014-11-21 2014-11-19 0.250 218,834 -719,024 0.01% 54,600
2014-11-20 2014-11-18 0.258 937,858 +937,858 0.04% 241,500
2014-11-17 2014-11-13 0.261 0 -625,239
2014-11-14 2014-11-12 0.277 625,239 -625,238 0.03% 173,000
2014-11-06 2014-11-04 0.277 1,250,477 +1,250,477 0.06% 346,000
2014-11-04 2014-10-31 0.285 0 -894,091
2014-10-27 2014-10-23 0.301 894,091 -393,901 0.04% 268,840
2014-10-23 2014-10-21 0.296 1,287,992 +1,250,478 0.06% 381,100
2014-10-22 2014-10-20 0.305 37,514 +37,514 0.00% 11,460
2014-10-13 2014-10-09 0.349 0 -1,125,430
2014-09-25 2014-09-23 0.352 1,125,430 +500,191 0.05% 396,000
2014-09-23 2014-09-19 0.365 625,239 +500,191 0.03% 228,000
2014-09-22 2014-09-18 0.355 125,048 +125,048 0.01% 44,400
2014-09-16 2014-09-12 0.374 0 -1,062,906
2014-09-12 2014-09-10 0.366 1,062,906 +312,620 0.05% 389,300
2014-09-08 2014-09-04 0.353 750,286 +750,286 0.03% 265,200
2014-09-03 2014-09-01 0.334 0 -850,325
2014-08-26 2014-08-22 0.329 850,325 +850,325 0.05% 280,160
2014-08-15 2014-08-13 0.320 0 -237,591
2014-08-14 2014-08-12 0.309 237,591 -387,648 0.01% 73,340
2014-08-12 2014-08-08 0.325 625,239 -125,047 0.03% 203,000
2014-08-11 2014-08-07 0.328 750,286 +125,047 0.04% 246,000
2014-08-08 2014-08-06 0.328 625,239 +312,620 0.03% 205,000
2014-08-06 2014-08-04 0.328 312,619 -437,667 0.02% 102,500
2014-08-05 2014-08-01 0.331 750,286 -125,048 0.04% 248,400
2014-08-04 2014-07-31 0.347 875,334 +750,286 0.05% 303,800
2014-08-01 2014-07-30 0.355 125,048 -625,238 0.01% 44,400
2014-07-31 2014-07-29 0.366 750,286 +750,286 0.04% 274,800
2014-07-30 2014-07-28 0.369 0 -481,434
2014-07-29 2014-07-25 0.360 481,434 -218,833 0.03% 173,250
2014-07-28 2014-07-24 0.400 700,267 +93,786 0.04% 280,000
2014-07-25 2014-07-23 0.400 606,481 +481,433 0.03% 242,500
2014-07-24 2014-07-22 0.400 125,048 -625,238 0.01% 50,000
2014-07-22 2014-07-18 0.395 750,286 -237,591 0.04% 296,400
2014-07-21 2014-07-17 0.390 987,877 +987,877 0.05% 385,577
2014-07-17 2014-07-15 0.395 0 -537,908
2014-07-14 2014-07-10 0.427 537,908 -158,208 0.03% 229,500
2014-07-10 2014-07-08 0.411 696,116 +405,013 0.04% 286,000
2014-07-09 2014-07-07 0.411 291,103 +291,103 0.02% 119,600
2014-07-08 2014-07-04 0.411 0 -873,309
2014-07-07 2014-07-03 0.427 873,309 +113,910 0.05% 372,600
2014-07-04 2014-07-02 0.419 759,399 +759,399 0.04% 318,000
2014-07-03 2014-06-30 0.411 0 -791,041
2014-06-30 2014-06-26 0.395 791,041 +348,058 0.04% 312,500
2014-06-26 2014-06-24 0.389 442,983 +126,567 0.02% 172,200
2014-06-25 2014-06-23 0.384 316,416 -12,657 0.02% 121,500
2014-06-24 2014-06-20 0.390 329,073 +329,073 0.02% 128,440
2014-06-23 2014-06-19 0.387 0 -253,133
2014-01-14 2014-01-10 0.332 253,133 -2,430 0.01% 84,000
2013-12-03 2013-11-29 0.389 255,563 +189,850 0.01% 99,345
2013-11-29 2013-11-27 0.384 65,713 -1,265,666 0.00% 25,233
2013-11-28 2013-11-26 0.390 1,331,379 +379,700 0.07% 519,649
2013-11-25 2013-11-21 0.395 951,679 +822,682 0.05% 375,960
2013-11-22 2013-11-20 0.411 128,997 +126,567 0.01% 52,999
2013-11-21 2013-11-19 0.427 2,430 -379,700 0.00% 1,037
2013-11-19 2013-11-15 0.419 382,130 +316,417 0.02% 160,018
2013-11-12 2013-11-08 0.419 65,713 -284,775 0.00% 27,517
2013-11-07 2013-11-05 0.392 350,488 -442,983 0.02% 137,352
2013-11-06 2013-11-04 0.419 793,471 +411,341 0.04% 332,268
2013-11-05 2013-11-01 0.427 382,130 +75,940 0.02% 163,037
2013-11-01 2013-10-30 0.442 306,190 +63,284 0.02% 135,475
2013-10-31 2013-10-29 0.466 242,906 -715,101 0.01% 113,233
2013-10-30 2013-10-28 0.482 958,007 +329,073 0.05% 461,721
2013-10-29 2013-10-25 0.529 628,934 -765,728 0.03% 332,936
2013-10-28 2013-10-24 0.490 1,394,662 -94,925 0.08% 683,190
2013-10-25 2013-10-23 0.474 1,489,587 +810,026 0.08% 706,152
2013-10-24 2013-10-22 0.498 679,561 +506,266 0.04% 338,260
2013-10-23 2013-10-21 0.482 173,295 +94,925 0.01% 83,521
2013-10-22 2013-10-18 0.450 78,370 +12,657 0.00% 35,294
2013-10-21 2013-10-17 0.442 65,713 +63,283 0.00% 29,075
2013-10-17 2013-10-15 0.403 2,430 -772,056 0.00% 979
2013-10-16 2013-10-11 0.390 774,486 +632,833 0.04% 302,289
2013-10-15 2013-10-10 0.390 141,653 -898,623 0.01% 55,288
2013-10-11 2013-10-09 0.371 1,040,276 +253,133 0.06% 386,303
2013-10-10 2013-10-08 0.387 787,143 +658,146 0.04% 304,741
2013-10-09 2013-10-07 0.305 128,997 +126,567 0.01% 39,341
2013-10-04 2013-10-02 0.316 2,430 -632,833 0.00% 768
2013-10-02 2013-09-27 0.322 635,263 +632,833 0.03% 204,783
2013-08-27 2013-08-23 0.316 2,430 -37 0.00% 768
2013-08-05 2013-08-01 0.352 2,467 -449,627 0.00% 868
2013-08-01 2013-07-30 0.353 452,094 +128,465 0.02% 159,772
2013-07-30 2013-07-26 0.363 323,629 +173,428 0.02% 117,395
2013-07-29 2013-07-25 0.358 150,201 +147,734 0.01% 53,783
2013-03-11 2013-03-07 0.397 2,467 -256,930 0.00% 979
2013-03-08 2013-03-06 0.389 259,397 -64,232 0.02% 100,960
2013-02-27 2013-02-25 0.397 323,629 +321,162 0.02% 128,479
2013-02-18 2013-02-14 0.451 2,467 -256,930 0.00% 1,114
2013-02-15 2013-02-08 0.388 259,397 +128,465 0.02% 100,556
2013-02-07 2013-02-05 0.388 130,932 +128,465 0.01% 50,756
2013-02-04 2013-01-31 0.405 2,467 -250,506 0.00% 999
2013-01-24 2013-01-22 0.300 252,973 -1,406,692 0.02% 76,011
2013-01-23 2013-01-21 0.297 1,659,665 +205,544 0.11% 493,513
2013-01-22 2013-01-18 0.293 1,454,121 +417,511 0.09% 425,602
2013-01-17 2013-01-15 0.283 1,036,610 +134,888 0.07% 293,719
2013-01-16 2013-01-14 0.286 901,722 +449,628 0.06% 258,307
2013-01-15 2013-01-11 0.279 452,094 +64,232 0.03% 125,987
2013-01-14 2013-01-10 0.279 387,862 +128,465 0.02% 108,087
2013-01-11 2013-01-09 0.272 259,397 +256,930 0.02% 70,672
2013-01-10 2013-01-08 0.252 2,467 -314,739 0.00% 622
2013-01-09 2013-01-07 0.237 317,206 +211,967 0.02% 75,064
2013-01-07 2013-01-03 0.223 105,239 +102,772 0.01% 23,429
2011-12-02 2011-11-30 0.198 2,467 -64,232 0.00% 488
2011-12-01 2011-11-29 0.201 66,699 +32,116 0.01% 13,395
2011-11-30 2011-11-28 0.193 34,583 +32,116 0.00% 6,676
2011-11-28 2011-11-24 0.198 2,467 -385,395 0.00% 488
2011-11-25 2011-11-23 0.210 387,862 +256,930 0.03% 81,518
2011-11-24 2011-11-22 0.204 130,932 -192,697 0.01% 26,703
2011-11-23 2011-11-21 0.206 323,629 -835,023 0.02% 66,507
2011-11-11 2011-11-09 0.135 1,158,652 +642,325 0.09% 156,934
2011-11-10 2011-11-08 0.131 516,327 +513,860 0.04% 67,523
2011-08-03 2011-08-01 0.215 2,467 -52 0.00% 530
2011-03-10 2011-03-08 0.244 2,519 -944,489 0.00% 614
2011-03-08 2011-03-04 0.250 947,008 +354,184 0.07% 236,790
2011-03-07 2011-03-03 0.252 592,824 +65,589 0.04% 149,133
2010-12-08 2010-12-06 0.284 527,235 +524,716 0.04% 149,514
2010-10-20 2010-10-18 0.465 2,519 -65,589 0.00% 1,171
2010-10-14 2010-10-12 0.396 68,108 +65,589 0.04% 26,998
2010-10-11 2010-10-07 0.496 2,519 -453,984 0.00% 1,248
2010-09-28 2010-09-24 1.460 456,503 +103,760 0.24% 666,540
2010-09-24 2010-09-21 0.405 352,743 +338,633 0.24% 143,020
2010-09-22 2010-09-20 0.393 14,110 +6,533 0.01% 5,542
2010-08-04 2010-08-02 0.621 7,577 -47,354 0.00% 4,704
2010-07-30 2010-07-28 0.646 54,931 +47,354 0.01% 35,496
2010-07-29 2010-07-27 0.646 7,577 -47,354 0.00% 4,896
2010-07-28 2010-07-26 0.621 54,931 +47,354 0.01% 34,104
2010-06-30 2010-06-28 0.570 7,577 -16,574 0.00% 4,320
2010-06-24 2010-06-22 0.583 24,151 +16,574 0.00% 14,076
2010-04-29 2010-04-27 0.760 7,577 -331,482 0.00% 5,760
2010-04-28 2010-04-26 0.786 339,059 +142,064 0.06% 266,352
2010-04-27 2010-04-23 0.811 196,995 +189,418 0.03% 159,744
2010-03-19 2010-03-17 0.634 7,577 -118,386 0.00% 4,800
2010-03-18 2010-03-16 0.672 125,963 +118,386 0.03% 84,588
2010-03-17 2010-03-15 0.684 7,577 -153,902 0.00% 5,184
2010-03-15 2010-03-11 0.710 161,479 -183,736 0.03% 114,576
2010-03-12 2010-03-10 0.710 345,215 +242,929 0.07% 244,944
2010-03-11 2010-03-09 0.735 102,286 +94,709 0.02% 75,168
2010-03-09 2010-03-05 0.748 7,577 -142,063 0.00% 5,664
2010-03-08 2010-03-04 0.773 149,640 +142,063 0.03% 115,656
2010-03-05 2010-03-03 0.773 7,577 -94,709 0.00% 5,856
2010-03-04 2010-03-02 0.786 102,286 +47,355 0.02% 80,352
2010-03-03 2010-03-01 0.811 54,931 +47,354 0.01% 44,544
2010-03-02 2010-02-26 0.836 7,577 -118,386 0.00% 6,336
2010-03-01 2010-02-25 0.849 125,963 +118,386 0.03% 106,932
2010-02-26 2010-02-24 0.836 7,577 -56,825 0.00% 6,336
2010-02-25 2010-02-23 0.862 64,402 +56,825 0.01% 55,488
2010-02-24 2010-02-22 0.862 7,577 -189,418 0.00% 6,528
2010-02-19 2010-02-17 0.887 196,995 +94,709 0.04% 174,720
2010-02-18 2010-02-12 0.912 102,286 +71,032 0.02% 93,312
2010-02-17 2010-02-11 0.912 31,254 -47,355 0.01% 28,512
2010-02-12 2010-02-10 0.887 78,609 +71,032 0.02% 69,720
2010-02-10 2010-02-08 0.849 7,577 -94,709 0.00% 6,432
2010-02-08 2010-02-04 0.912 102,286 +94,709 0.02% 93,312
2010-02-05 2010-02-03 0.912 7,577 -165,741 0.00% 6,912
2010-02-03 2010-02-01 0.798 173,318 +94,709 0.04% 138,348
2010-02-02 2010-01-29 0.849 78,609 +71,032 0.02% 66,732
2010-02-01 2010-01-28 0.874 7,577 -331,482 0.00% 6,624
2010-01-29 2010-01-27 0.874 339,059 +118,387 0.07% 296,424
2010-01-28 2010-01-26 0.900 220,672 +213,095 0.05% 198,516
2010-01-27 2010-01-25 0.912 7,577 -94,709 0.00% 6,912
2010-01-26 2010-01-22 0.938 102,286 +94,709 0.02% 95,904
2010-01-25 2010-01-21 0.950 7,577 -165,741 0.00% 7,200
2010-01-22 2010-01-20 0.963 173,318 +165,741 0.04% 166,896
2010-01-21 2010-01-19 0.988 7,577 -71,032 0.00% 7,488
2010-01-20 2010-01-18 1.001 78,609 -106,547 0.02% 78,684
2010-01-19 2010-01-15 1.026 185,156 +130,225 0.04% 190,026
2010-01-18 2010-01-14 1.014 54,931 -118,387 0.01% 55,680
2010-01-15 2010-01-13 1.039 173,318 +94,709 0.04% 180,072
2010-01-14 2010-01-12 1.039 78,609 +71,032 0.02% 81,672
2010-01-13 2010-01-11 1.077 7,577 -23,677 0.00% 8,160
2010-01-12 2010-01-08 1.077 31,254 -142,064 0.01% 33,660
2010-01-11 2010-01-07 1.077 173,318 +47,355 0.04% 186,660
2010-01-08 2010-01-06 1.115 125,963 +118,386 0.03% 140,448
2010-01-06 2010-01-04 1.115 7,577 -71,032 0.00% 8,448
2010-01-05 2009-12-31 1.128 78,609 +47,355 0.02% 88,644
2009-12-30 2009-12-28 1.140 31,254 +23,677 0.01% 35,640
2009-12-29 2009-12-24 1.128 7,577 -23,677 0.00% 8,544
2009-12-28 2009-12-22 1.115 31,254 -165,741 0.01% 34,848
2009-12-23 2009-12-21 1.115 196,995 -24,624 0.04% 219,648
2009-12-22 2009-12-18 1.102 221,619 -141,117 0.05% 244,296
2009-12-21 2009-12-17 1.153 362,736 +165,741 0.08% 418,236
2009-12-18 2009-12-16 1.191 196,995 -23,677 0.04% 234,624
2009-12-17 2009-12-15 1.140 220,672 +47,354 0.05% 251,640
2009-12-16 2009-12-14 1.128 173,318 -142,063 0.04% 195,444
2009-12-15 2009-12-11 1.166 315,381 +260,450 0.07% 367,632
2009-12-14 2009-12-10 1.204 54,931 +47,354 0.01% 66,120
2009-12-10 2009-12-08 1.216 7,577 -142,063 0.00% 9,216
2009-12-09 2009-12-07 1.229 149,640 +142,063 0.03% 183,911
2009-12-08 2009-12-04 1.254 7,577 -94,709 0.00% 9,504
2009-12-07 2009-12-03 1.254 102,286 +94,709 0.02% 128,304
2009-12-04 2009-12-02 1.267 7,577 -146,799 0.00% 9,600
2009-12-02 2009-11-30 1.280 154,376 +52,090 0.03% 197,556
2009-11-30 2009-11-26 1.292 102,286 +94,709 0.02% 132,192
2009-11-27 2009-11-25 1.305 7,577 -196,397 0.00% 9,888
2009-11-26 2009-11-24 1.318 203,974 -165,741 0.04% 268,780
2009-11-25 2009-11-23 1.368 369,715 -84,765 0.08% 505,918
2009-11-24 2009-11-20 1.368 454,480 +13,733 0.09% 621,911
2009-11-20 2009-11-18 1.432 440,747 +395,287 0.09% 631,041
2009-11-19 2009-11-17 1.495 45,460 +37,883 0.01% 67,967
2009-10-28 2009-10-23 1.292 7,577 -189,418 0.00% 9,792
2009-10-21 2009-10-19 1.280 196,995 +189,418 0.10% 252,096
2009-10-20 2009-10-16 1.280 7,577 -142,063 0.00% 9,696
2009-10-19 2009-10-15 1.292 149,640 +71,031 0.08% 193,391
2009-10-16 2009-10-14 1.305 78,609 +71,032 0.04% 102,589
2009-10-14 2009-10-12 1.305 7,577 -236,773 0.00% 9,888
2009-10-13 2009-10-09 1.318 244,350 +236,773 0.13% 321,985
2009-10-08 2009-10-06 1.292 7,577 -331,482 0.00% 9,792
2009-10-07 2009-10-05 1.280 339,059 +71,032 0.18% 433,896
2009-10-06 2009-10-02 1.292 268,027 +213,096 0.14% 346,392
2009-10-05 2009-09-30 1.343 54,931 +35,516 0.03% 73,776
2009-10-02 2009-09-29 1.356 19,415 +11,838 0.01% 26,321
2009-09-30 2009-09-28 1.356 7,577 -47,354 0.00% 10,272
2009-09-29 2009-09-25 1.343 54,931 +47,354 0.03% 73,776
2009-09-21 2009-09-17 1.330 7,577 -213,095 0.00% 10,080
2009-09-18 2009-09-16 1.280 220,672 +213,095 0.12% 282,396
2009-06-01 2009-05-27 1.394 7,577 -242,455 0.00% 10,560
2009-05-29 2009-05-26 1.394 250,032 +242,455 0.13% 348,480
2009-05-11 2009-05-07 1.368 7,577 -11,838 0.00% 10,368
2009-05-08 2009-05-06 1.280 19,415 -82,871 0.01% 24,846
2009-05-07 2009-05-05 1.318 102,286 +71,032 0.06% 134,784
2009-05-06 2009-05-04 1.419 31,254 -4,735 0.02% 44,352
2009-05-05 2009-04-30 1.482 35,989 -4,736 0.02% 53,351
2009-05-04 2009-04-29 1.647 40,725 -134,960 0.03% 67,080
2009-04-30 2009-04-28 1.660 175,685 +47,354 0.11% 291,605
2009-04-29 2009-04-27 1.647 128,331 -63,929 0.08% 211,380
2009-04-28 2009-04-24 1.571 192,260 +125,490 0.12% 302,065
2009-04-27 2009-04-23 1.596 66,770 -104,654 0.04% 106,596
2009-04-24 2009-04-22 1.622 171,424 -148,693 0.11% 278,017
2009-04-23 2009-04-21 1.634 320,117 +116,019 0.20% 523,224
2009-04-22 2009-04-20 1.698 204,098 +116,019 0.13% 346,524
2009-04-21 2009-04-17 1.647 88,079 -140,644 0.06% 145,079
2009-04-20 2009-04-16 1.672 228,723 +48,302 0.14% 382,537
2009-04-17 2009-04-15 1.711 180,421 +23,677 0.11% 308,610
2009-04-16 2009-04-14 1.672 156,744 +7,104 0.10% 262,153
2009-04-14 2009-04-08 1.647 149,640 +14,206 0.09% 246,479
2009-04-09 2009-04-07 1.711 135,434 -44,987 0.09% 231,660
2009-04-08 2009-04-06 1.698 180,421 +7,103 0.11% 306,324
2009-04-06 2009-04-02 1.647 173,318 +9,471 0.11% 285,481
2009-04-03 2009-04-01 1.609 163,847 -143,011 0.10% 263,652
2009-04-02 2009-03-31 1.634 306,858 +98,971 0.19% 501,553
2009-04-01 2009-03-30 1.584 207,887 +28,413 0.13% 329,251
2009-03-27 2009-03-25 1.622 179,474 -57,772 0.11% 291,072
2009-03-26 2009-03-24 1.634 237,246 +56,825 0.15% 387,773
2009-03-25 2009-03-23 1.660 180,421 +23,677 0.11% 299,466
2009-03-24 2009-03-20 1.634 156,744 +44,987 0.10% 256,195
2009-03-23 2009-03-19 1.622 111,757 -37,883 0.07% 181,248
2009-03-20 2009-03-18 1.672 149,640 +23,677 0.09% 250,271
2009-03-19 2009-03-17 1.685 125,963 +26,045 0.08% 212,268
2009-03-18 2009-03-16 1.660 99,918 -14,206 0.06% 165,846
2009-03-17 2009-03-13 1.647 114,124 +11,838 0.07% 187,979
2009-03-13 2009-03-11 1.660 102,286 -71,032 0.06% 169,776
2009-03-11 2009-03-09 1.622 173,318 -71,032 0.11% 281,089
2009-03-09 2009-03-05 1.698 244,350 +94,710 0.15% 414,865
2009-03-06 2009-03-04 1.698 149,640 -23,678 0.09% 254,063
2009-03-05 2009-03-03 1.672 173,318 -52,090 0.11% 289,873
2009-03-04 2009-03-02 1.711 225,408 -14,206 0.14% 385,561
2009-03-03 2009-02-27 1.761 239,614 +28,413 0.15% 422,004
2009-03-02 2009-02-26 1.761 211,201 +37,883 0.13% 371,963
2009-02-27 2009-02-25 1.749 173,318 +71,032 0.11% 303,049
2009-02-26 2009-02-24 1.761 102,286 -47,354 0.06% 180,144
2009-02-25 2009-02-23 1.799 149,640 -28,413 0.09% 269,231
2009-02-24 2009-02-20 1.774 178,053 +132,593 0.11% 315,840
2009-02-23 2009-02-19 1.812 45,460 -156,270 0.03% 82,367
2009-02-20 2009-02-18 1.812 201,730 +125,489 0.13% 365,507
2009-02-19 2009-02-17 1.837 76,241 +2,368 0.05% 140,070
2009-02-18 2009-02-16 1.863 73,873 -220,199 0.05% 137,592
2009-02-17 2009-02-13 1.901 294,072 +35,516 0.19% 558,900
2009-02-16 2009-02-12 1.812 258,556 +61,561 0.16% 468,468
2009-02-13 2009-02-11 1.825 196,995 -44,987 0.12% 359,424
2009-02-12 2009-02-10 1.875 241,982 +82,871 0.15% 453,768
2009-02-11 2009-02-09 1.888 159,111 -99,445 0.10% 300,383
2009-02-10 2009-02-06 1.901 258,556 +4,262 0.16% 491,400
2009-02-09 2009-02-05 1.888 254,294 +2,841 0.16% 480,078
2009-02-06 2009-02-04 1.901 251,453 +30,307 0.16% 477,901
2009-02-05 2009-02-03 1.888 221,146 -141,590 0.14% 417,498
2009-02-04 2009-02-02 1.875 362,736 +106,548 0.23% 680,208
2009-02-02 2009-01-29 1.837 256,188 +23,677 0.16% 470,670
2009-01-29 2009-01-22 1.761 232,511 -1,894 0.15% 409,494
2009-01-23 2009-01-21 1.761 234,405 -30,781 0.15% 412,830
2009-01-16 2009-01-14 1.825 265,186 -2,841 0.17% 483,841
2009-01-08 2009-01-06 1.799 268,027 -71,032 0.17% 482,232
2009-01-07 2009-01-05 1.875 339,059 -18,468 0.21% 635,809
2009-01-06 2009-01-02 1.863 357,527 +97,550 0.23% 665,910
2009-01-05 2008-12-31 1.812 259,977 -26,992 0.16% 471,043
2009-01-02 2008-12-29 1.888 286,969 -20,362 0.18% 541,765
2008-12-30 2008-12-24 2.027 307,331 +83,344 0.19% 623,040
2008-12-29 2008-12-22 1.787 223,987 +5,682 0.14% 400,158
2008-12-17 2008-12-15 1.850 218,305 +4,736 0.14% 403,837
2008-12-15 2008-12-11 1.850 213,569 +33,148 0.13% 395,076
2008-12-12 2008-12-10 1.837 180,421 -104,180 0.11% 331,470
2008-12-11 2008-12-09 1.761 284,601 +7,103 0.18% 501,234
2008-12-10 2008-12-08 1.749 277,498 +26,519 0.17% 485,208
2008-12-08 2008-12-04 1.761 250,979 +68,190 0.16% 442,020
2008-12-04 2008-12-02 1.774 182,789 +25,572 0.12% 324,241
2008-12-03 2008-12-01 1.749 157,217 +95,183 0.10% 274,896
2008-12-02 2008-11-28 1.711 62,034 +54,457 0.04% 106,109
2008-11-27 2008-11-25 1.761 7,577 -116,018 0.00% 13,344
2008-11-13 2008-11-11 1.774 123,595 -23,678 0.08% 219,239
2008-11-12 2008-11-10 1.774 147,273 +23,678 0.09% 261,241
2008-11-10 2008-11-06 1.761 123,595 -47,355 0.08% 217,673
2008-11-05 2008-11-03 1.875 170,950 +142,064 0.11% 320,568
2008-11-04 2008-10-31 1.837 28,886 -2,368 0.02% 53,069
2008-10-31 2008-10-29 1.913 31,254 -21,310 0.02% 59,796
2008-10-29 2008-10-27 1.457 52,564 -23,677 0.03% 76,591
2008-10-22 2008-10-20 2.002 76,241 +14,207 0.05% 152,628
2008-10-03 2008-09-30 2.597 62,034 -145,379 0.04% 161,129
2008-09-29 2008-09-25 2.382 207,413 +25,571 0.13% 494,064
2008-09-25 2008-09-23 2.154 181,842 -22,256 0.11% 391,681
2008-09-24 2008-09-22 2.192 204,098 +30,780 0.13% 447,378
2008-09-23 2008-09-19 2.027 173,318 -16,574 0.11% 351,361
2008-09-12 2008-09-10 2.496 189,892 -23,677 0.12% 473,983
2008-09-11 2008-09-09 2.597 213,569 +23,677 0.13% 554,730
2008-09-03 2008-09-01 2.661 189,892 +26,045 0.12% 505,261
2008-09-02 2008-08-29 2.724 163,847 -9,471 0.10% 446,341
2008-09-01 2008-08-28 2.787 173,318 +21,783 0.11% 483,121
2008-08-29 2008-08-27 3.041 151,535 -8,523 0.10% 460,801
2008-08-18 2008-08-14 2.407 160,058 -118,387 0.10% 385,319
2008-07-31 2008-07-29 2.648 278,445 +24,151 0.18% 737,352
2008-07-30 2008-07-28 2.648 254,294 -21,310 0.16% 673,398
2008-07-25 2008-07-23 2.749 275,604 +4,262 0.17% 757,765
2008-07-23 2008-07-21 2.661 271,342 -27,465 0.17% 721,981
2008-07-22 2008-07-18 2.762 298,807 +47,354 0.19% 825,347
2008-07-21 2008-07-17 2.813 251,453 -189,418 0.16% 707,293
2008-07-18 2008-07-16 2.813 440,871 +158,164 0.28% 1,240,092
2008-07-17 2008-07-15 2.851 282,707 -8,997 0.18% 805,951
2008-07-16 2008-07-14 3.016 291,704 -45,460 0.18% 879,648
2008-07-15 2008-07-11 3.041 337,164 +78,608 0.21% 1,025,279
2008-07-14 2008-07-10 2.927 258,556 +132,593 0.16% 756,756
2008-07-11 2008-07-09 2.737 125,963 -45,461 0.08% 344,736
2008-07-10 2008-07-08 2.635 171,424 +51,143 0.11% 451,777
2008-07-08 2008-07-04 2.673 120,281 +97,077 0.08% 321,565
2008-07-07 2008-07-03 2.547 23,204 -31,727 0.01% 59,095
2008-07-04 2008-07-02 2.534 54,931 +35,042 0.03% 139,199
2008-07-03 2008-06-30 2.724 19,889 -44,040 0.01% 54,180
2008-07-02 2008-06-27 2.724 63,929 -133,066 0.04% 174,151
2008-06-30 2008-06-26 2.800 196,995 +189,418 0.12% 551,616
2008-06-25 2008-06-23 2.762 7,577 -71,032 0.00% 20,929
2008-06-24 2008-06-20 2.787 78,609 +71,032 0.05% 219,121
2008-06-20 2008-06-18 2.686 7,577 -71,032 0.00% 20,353
2008-06-18 2008-06-16 2.597 78,609 -23,677 0.05% 204,181
2008-06-16 2008-06-12 2.521 102,286 -255,714 0.06% 257,904
2008-06-13 2008-06-11 2.737 358,000 +255,714 0.23% 979,775
2008-06-06 2008-06-04 2.914 102,286 -23,677 0.06% 298,080
2008-06-05 2008-06-03 2.952 125,963 -47,355 0.08% 371,868
2008-06-04 2008-06-02 3.104 173,318 +23,678 0.11% 538,021
2008-06-03 2008-05-30 3.358 149,640 +23,677 0.09% 502,439
2008-06-02 2008-05-29 3.231 125,963 -16,101 0.08% 406,980
2008-05-30 2008-05-28 3.484 142,064 +52,090 0.09% 495,001
2008-05-29 2008-05-27 3.674 89,974 -113,651 0.06% 330,601
2008-05-28 2008-05-26 3.548 203,625 +101,813 0.13% 722,401
2008-05-27 2008-05-23 3.991 101,812 +101,812 0.06% 406,349
2008-05-26 2008-05-22 3.358 0 -244,350
2008-05-23 2008-05-21 3.484 244,350 +34,569 0.15% 851,402
2008-05-22 2008-05-20 3.294 209,781 +129,278 0.13% 691,081
2008-05-21 2008-05-19 3.028 80,503 -14,206 0.05% 243,781
2008-05-20 2008-05-16 2.952 94,709 +94,709 0.06% 279,600
2008-05-19 2008-05-15 2.914 0 -73,400
2008-05-15 2008-05-13 3.092 73,400 +73,400 0.06% 226,921
2008-05-09 2008-05-07 2.369 0 -42,619
2008-01-10 2008-01-08 2.737 42,619 +35,516 0.03% 116,640
2008-01-09 2008-01-07 2.838 7,103 -87,606 0.01% 20,159
2007-12-19 2007-12-17 2.838 94,709 -23,677 0.07% 268,800
2007-12-17 2007-12-13 3.016 118,386 +35,516 0.09% 356,999
2007-12-13 2007-12-11 3.104 82,870 +11,838 0.06% 257,249
2007-12-12 2007-12-10 3.130 71,032 +35,516 0.05% 222,301
2007-12-11 2007-12-07 3.066 35,516 +35,516 0.03% 108,900
2007-11-08 2007-11-06 3.054 0 -7,577
2007-10-26 2007-10-24 2.978 7,577 +6,867 0.01% 22,561
2007-10-25 2007-10-23 2.864 710 -6,867 0.00% 2,033
2007-08-16 2007-08-14 4.118 7,577 -11,838 0.01% 31,201
2007-08-15 2007-08-13 4.181 19,415 -26,045 0.01% 81,178
2007-08-13 2007-08-09 4.688 45,460 +37,883 0.03% 213,118
2007-07-26 2007-07-24 5.385 7,577 -42,619 0.01% 40,801
2007-07-25 2007-07-23 5.448 50,196 +42,619 0.04% 273,481
2007-07-24 2007-07-20 5.638 7,577 -23,677 0.01% 42,722
2007-07-23 2007-07-19 5.955 31,254 -47,355 0.02% 186,120
2007-07-20 2007-07-18 5.892 78,609 +13,733 0.06% 463,143
2007-07-19 2007-07-17 6.018 64,876 +57,299 0.05% 390,452
2007-07-18 2007-07-16 5.892 7,577 -37,410 0.01% 44,642
2007-07-17 2007-07-13 6.082 44,987 -9,944 0.03% 273,601
2007-07-13 2007-07-11 6.208 54,931 +47,354 0.04% 341,038
2007-07-11 2007-07-09 6.335 7,577 -30,780 0.01% 48,002
2007-07-10 2007-07-06 6.589 38,357 +30,780 0.03% 252,719
2007-07-09 2007-07-05 6.715 7,577 -44,987 0.01% 50,882
2007-07-06 2007-07-04 6.272 52,564 -50,669 0.04% 329,673
2007-07-05 2007-07-03 6.145 103,233 +95,656 0.08% 634,380
2007-06-26 2007-06-22 8.236 7,577 0.01% 62,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top