History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 25,444,818 +0 2.26% 11,322,944
2025-10-13 2025-10-09 0.440 25,444,818 +0 2.26% 11,195,720
2025-10-10 2025-10-08 0.460 25,444,818 +32,000 2.26% 11,704,616
2025-10-08 2025-10-03 0.475 25,412,818 -60,000 2.26% 12,071,089
2025-10-06 2025-10-02 0.465 25,472,818 -390,000 2.26% 11,844,860
2025-10-03 2025-09-30 0.430 25,862,818 +100,000 2.30% 11,121,012
2025-10-02 2025-09-29 0.430 25,762,818 +235,000 2.29% 11,078,012
2025-09-30 2025-09-26 0.410 25,527,818 +35,000 2.27% 10,466,405
2025-09-29 2025-09-25 0.425 25,492,818 -67,500 2.27% 10,834,448
2025-09-26 2025-09-24 0.415 25,560,318 -10,000 2.27% 10,607,532
2025-09-25 2025-09-23 0.420 25,570,318 -100,000 2.27% 10,739,534
2025-09-24 2025-09-22 0.415 25,670,318 +60,000 2.28% 10,653,182
2025-09-23 2025-09-19 0.445 25,610,318 -370,000 2.28% 11,396,592
2025-09-22 2025-09-18 0.460 25,980,318 -145,000 2.31% 11,950,946
2025-09-19 2025-09-17 0.450 26,125,318 +2,979,500 2.32% 11,756,393
2025-09-18 2025-09-16 0.380 23,145,818 -50,000 2.06% 8,795,411
2025-09-17 2025-09-15 0.375 23,195,818 -30,000 2.06% 8,698,432
2025-09-16 2025-09-12 0.385 23,225,818 -285,000 2.06% 8,941,940
2025-09-15 2025-09-11 0.380 23,510,818 -210,000 2.09% 8,934,111
2025-09-12 2025-09-10 0.355 23,720,818 +375,000 2.11% 8,420,890
2025-09-11 2025-09-09 0.345 23,345,818 -125,000 2.07% 8,054,307
2025-09-09 2025-09-05 0.350 23,470,818 -120,000 2.09% 8,214,786
2025-09-05 2025-09-03 0.355 23,590,818 +90,000 2.10% 8,374,740
2025-09-04 2025-09-02 0.355 23,500,818 +160,000 2.09% 8,342,790
2025-09-03 2025-09-01 0.320 23,340,818 +10,000 2.07% 7,469,062
2025-09-01 2025-08-28 0.320 23,330,818 +90,000 2.07% 7,465,862
2025-08-29 2025-08-27 0.330 23,240,818 -60,000 2.07% 7,669,470
2025-08-27 2025-08-25 0.320 23,300,818 -265,000 2.07% 7,456,262
2025-08-26 2025-08-22 0.315 23,565,818 +55,000 2.09% 7,423,233
2025-08-25 2025-08-21 0.315 23,510,818 -180,000 2.09% 7,405,908
2025-08-22 2025-08-20 0.315 23,690,818 +10,000 2.11% 7,462,608
2025-08-21 2025-08-19 0.325 23,680,818 -135,000 2.10% 7,696,266
2025-08-20 2025-08-18 0.320 23,815,818 -25,000 2.12% 7,621,062
2025-08-19 2025-08-15 0.325 23,840,818 -160,000 2.12% 7,748,266
2025-08-18 2025-08-14 0.325 24,000,818 +10,000 2.13% 7,800,266
2025-08-15 2025-08-13 0.330 23,990,818 +65,000 2.13% 7,916,970
2025-08-14 2025-08-12 0.315 23,925,818 -70,000 2.13% 7,536,633
2025-08-13 2025-08-11 0.310 23,995,818 -10,000 2.13% 7,438,704
2025-08-12 2025-08-08 0.325 24,005,818 -80,000 2.13% 7,801,891
2025-08-11 2025-08-07 0.305 24,085,818 +5,000 2.14% 7,346,174
2025-08-08 2025-08-06 0.305 24,080,818 -15,000 2.14% 7,344,649
2025-08-07 2025-08-05 0.305 24,095,818 +15,000 2.14% 7,349,224
2025-08-06 2025-08-04 0.310 24,080,818 +5,000 2.14% 7,465,054
2025-08-05 2025-08-01 0.310 24,075,818 -5,000 2.14% 7,463,504
2025-08-04 2025-07-31 0.325 24,080,818 -10,000 2.14% 7,826,266
2025-07-31 2025-07-29 0.325 24,090,818 -115,000 2.14% 7,829,516
2025-07-29 2025-07-25 0.330 24,205,818 -130,000 2.15% 7,987,920
2025-07-28 2025-07-24 0.325 24,335,818 -100,000 2.16% 7,909,141
2025-07-25 2025-07-23 0.325 24,435,818 +190,000 2.17% 7,941,641
2025-07-24 2025-07-22 0.300 24,245,818 +115,000 2.15% 7,273,745
2025-07-22 2025-07-18 0.310 24,130,818 -15,000 2.14% 7,480,554
2025-07-21 2025-07-17 0.295 24,145,818 -385,000 2.15% 7,123,016
2025-07-18 2025-07-16 0.295 24,530,818 -5,000 2.18% 7,236,591
2025-07-16 2025-07-14 0.305 24,535,818 +70,000 2.18% 7,483,424
2025-07-15 2025-07-11 0.300 24,465,818 +45,000 2.17% 7,339,745
2025-07-14 2025-07-10 0.300 24,420,818 +20,000 2.17% 7,326,245
2025-07-11 2025-07-09 0.300 24,400,818 +30,000 2.17% 7,320,245
2025-07-08 2025-07-04 0.310 24,370,818 -75,000 2.17% 7,554,954
2025-07-07 2025-07-03 0.305 24,445,818 +10,000 2.17% 7,455,974
2025-07-04 2025-07-02 0.300 24,435,818 +545,000 2.17% 7,330,745
2025-07-03 2025-06-30 0.345 23,890,818 -180,000 2.12% 8,242,332
2025-06-30 2025-06-26 0.335 24,070,818 +5,000 2.14% 8,063,724
2025-06-27 2025-06-25 0.350 24,065,818 -235,000 2.14% 8,423,036
2025-06-26 2025-06-24 0.340 24,300,818 -60,000 2.16% 8,262,278
2025-06-25 2025-06-23 0.345 24,360,818 -10,000 2.17% 8,404,482
2025-06-24 2025-06-20 0.340 24,370,818 -5,000 2.17% 8,286,078
2025-06-23 2025-06-19 0.335 24,375,818 -305,000 2.17% 8,165,899
2025-06-20 2025-06-18 0.355 24,680,818 +265,000 2.19% 8,761,690
2025-06-19 2025-06-17 0.360 24,415,818 -350,000 2.17% 8,789,694
2025-06-18 2025-06-16 0.345 24,765,818 +10,000 2.20% 8,544,207
2025-06-17 2025-06-13 0.350 24,755,818 -1,000 2.20% 8,664,536
2025-06-16 2025-06-12 0.355 24,756,818 -95,000 2.20% 8,788,670
2025-06-13 2025-06-11 0.355 24,851,818 -5,000 2.21% 8,822,395
2025-06-12 2025-06-10 0.355 24,856,818 -130,000 2.21% 8,824,170
2025-06-11 2025-06-09 0.355 24,986,818 -200,000 2.22% 8,870,320
2025-06-09 2025-06-05 0.350 25,186,818 -25,000 2.24% 8,815,386
2025-06-06 2025-06-04 0.360 25,211,818 +205,000 2.24% 9,076,254
2025-06-05 2025-06-03 0.335 25,006,818 +5,000 2.22% 8,377,284
2025-06-04 2025-06-02 0.350 25,001,818 +54,500 2.22% 8,750,636
2025-06-03 2025-05-30 0.350 24,947,318 -180,000 2.22% 8,731,561
2025-06-02 2025-05-29 0.355 25,127,318 -180,000 2.23% 8,920,198
2025-05-29 2025-05-27 0.350 25,307,318 -85,000 2.25% 8,857,561
2025-05-28 2025-05-26 0.350 25,392,318 -55,000 2.26% 8,887,311
2025-05-27 2025-05-23 0.365 25,447,318 -350,000 2.26% 9,288,271
2025-05-26 2025-05-22 0.360 25,797,318 -200,000 2.29% 9,287,034
2025-05-23 2025-05-21 0.350 25,997,318 -160,000 2.31% 9,099,061
2025-05-22 2025-05-20 0.350 26,157,318 -195,000 2.32% 9,155,061
2025-05-21 2025-05-19 0.330 26,352,318 -10,000 2.34% 8,696,265
2025-05-20 2025-05-16 0.330 26,362,318 +20,000 2.34% 8,699,565
2025-05-19 2025-05-15 0.330 26,342,318 -5,000 2.34% 8,692,965
2025-05-16 2025-05-14 0.330 26,347,318 -795,000 2.34% 8,694,615
2025-05-13 2025-05-09 0.350 27,142,318 -35,000 2.41% 9,499,811
2025-05-12 2025-05-08 0.350 27,177,318 +10,000 2.42% 9,512,061
2025-05-09 2025-05-07 0.340 27,167,318 +10,000 2.41% 9,236,888
2025-05-08 2025-05-06 0.350 27,157,318 +39,986 2.41% 9,505,061
2025-05-07 2025-05-02 0.360 27,117,332 +44,776 2.41% 9,762,240
2025-05-06 2025-04-30 0.350 27,072,556 +30,000 2.41% 9,475,395
2025-04-30 2025-04-28 0.355 27,042,556 +145,000 2.40% 9,600,107
2025-04-29 2025-04-25 0.370 26,897,556 -15,000 2.39% 9,952,096
2025-04-28 2025-04-24 0.360 26,912,556 +70,000 2.39% 9,688,520
2025-04-25 2025-04-23 0.350 26,842,556 +95,000 2.39% 9,394,895
2025-04-24 2025-04-22 0.365 26,747,556 -35,000 2.38% 9,762,858
2025-04-23 2025-04-17 0.320 26,782,556 +80,000 2.38% 8,570,418
2025-04-17 2025-04-15 0.320 26,702,556 +40,000 2.37% 8,544,818
2025-04-16 2025-04-14 0.340 26,662,556 +95,000 2.37% 9,065,269
2025-04-15 2025-04-11 0.340 26,567,556 +90,000 2.36% 9,032,969
2025-04-14 2025-04-10 0.335 26,477,556 -4,928 2.35% 8,869,981
2025-04-11 2025-04-09 0.330 26,482,484 +55,000 2.35% 8,739,220
2025-04-10 2025-04-08 0.350 26,427,484 -30,000 2.35% 9,249,619
2025-04-09 2025-04-07 0.360 26,457,484 +85,000 2.35% 9,524,694
2025-04-08 2025-04-03 0.365 26,372,484 +120,000 2.34% 9,625,957
2025-04-07 2025-04-02 0.365 26,252,484 +30,000 2.33% 9,582,157
2025-04-03 2025-04-01 0.370 26,222,484 +160,000 2.33% 9,702,319
2025-04-02 2025-03-31 0.360 26,062,484 -185,000 2.32% 9,382,494
2025-04-01 2025-03-28 0.345 26,247,484 -25,000 2.33% 9,055,382
2025-03-31 2025-03-27 0.330 26,272,484 +80,000 2.34% 8,669,920
2025-03-28 2025-03-26 0.360 26,192,484 -65,000 2.33% 9,429,294
2025-03-27 2025-03-25 0.360 26,257,484 +45,000 2.33% 9,452,694
2025-03-26 2025-03-24 0.355 26,212,484 +70,000 2.33% 9,305,432
2025-03-25 2025-03-21 0.355 26,142,484 +45,000 2.32% 9,280,582
2025-03-24 2025-03-20 0.370 26,097,484 -80,000 2.32% 9,656,069
2025-03-21 2025-03-19 0.370 26,177,484 -45,000 2.33% 9,685,669
2025-03-20 2025-03-18 0.360 26,222,484 +25,000 2.33% 9,440,094
2025-03-17 2025-03-13 0.350 26,197,484 -20,000 2.33% 9,169,119
2025-03-14 2025-03-12 0.360 26,217,484 +295,000 2.33% 9,438,294
2025-03-13 2025-03-11 0.365 25,922,484 +95,000 2.30% 9,461,707
2025-03-12 2025-03-10 0.355 25,827,484 +100,000 2.30% 9,168,757
2025-03-11 2025-03-07 0.350 25,727,484 +150,000 2.29% 9,004,619
2025-03-10 2025-03-06 0.375 25,577,484 +15,000 2.27% 9,591,556
2025-03-07 2025-03-05 0.390 25,562,484 -75,000 2.27% 9,969,369
2025-03-06 2025-03-04 0.380 25,637,484 +70,000 2.28% 9,742,244
2025-03-05 2025-03-03 0.380 25,567,484 +35,000 2.27% 9,715,644
2025-03-04 2025-02-28 0.385 25,532,484 -10,000 2.27% 9,830,006
2025-02-28 2025-02-26 0.380 25,542,484 +395,000 2.27% 9,706,144
2025-02-27 2025-02-25 0.385 25,147,484 +5,000 2.24% 9,681,781
2025-02-26 2025-02-24 0.380 25,142,484 -55,000 2.23% 9,554,144
2025-02-25 2025-02-21 0.390 25,197,484 -24,000 2.24% 9,827,019
2025-02-24 2025-02-20 0.385 25,221,484 -25,000 2.24% 9,710,271
2025-02-21 2025-02-19 0.395 25,246,484 +5,000 2.24% 9,972,361
2025-02-20 2025-02-18 0.390 25,241,484 +115,000 2.24% 9,844,179
2025-02-19 2025-02-17 0.380 25,126,484 -190,000 2.23% 9,548,064
2025-02-18 2025-02-14 0.380 25,316,484 -20,000 2.25% 9,620,264
2025-02-17 2025-02-13 0.370 25,336,484 +1,615,000 2.25% 9,374,499
2025-02-14 2025-02-12 0.335 23,721,484 +60,000 2.11% 7,946,697
2025-02-13 2025-02-11 0.335 23,661,484 +630,000 2.10% 7,926,597
2025-02-12 2025-02-10 0.315 23,031,484 +135,000 2.05% 7,254,917
2025-02-11 2025-02-07 0.305 22,896,484 +40,000 2.04% 6,983,428
2025-02-10 2025-02-06 0.305 22,856,484 -25,000 2.03% 6,971,228
2025-02-07 2025-02-05 0.305 22,881,484 +40,000 2.03% 6,978,853
2025-02-06 2025-02-04 0.305 22,841,484 +120,000 2.03% 6,966,653
2025-02-05 2025-02-03 0.320 22,721,484 +40,000 2.02% 7,270,875
2025-02-04 2025-01-28 0.315 22,681,484 +700,000 2.02% 7,144,667
2025-02-03 2025-01-24 0.330 21,981,484 +1,780,000 1.95% 7,253,890
2025-01-27 2025-01-23 0.320 20,201,484 +190,000 1.80% 6,464,475
2025-01-24 2025-01-22 0.330 20,011,484 +360,000 1.78% 6,603,790
2025-01-23 2025-01-21 0.330 19,651,484 +295,000 1.75% 6,484,990
2025-01-22 2025-01-20 0.330 19,356,484 +375,000 1.72% 6,387,640
2025-01-21 2025-01-17 0.320 18,981,484 +940,000 1.69% 6,074,075
2025-01-20 2025-01-16 0.320 18,041,484 +145,000 1.60% 5,773,275
2025-01-17 2025-01-15 0.310 17,896,484 -20,000 1.59% 5,547,910
2025-01-16 2025-01-14 0.310 17,916,484 +210,000 1.59% 5,554,110
2025-01-15 2025-01-13 0.295 17,706,484 +235,000 1.57% 5,223,413
2025-01-14 2025-01-10 0.295 17,471,484 +450,000 1.55% 5,154,088
2025-01-13 2025-01-09 0.295 17,021,484 +315,000 1.51% 5,021,338
2025-01-10 2025-01-08 0.300 16,706,484 +1,055,000 1.48% 5,011,945
2025-01-09 2025-01-07 0.305 15,651,484 +1,335,000 1.39% 4,773,703
2025-01-08 2025-01-06 0.305 14,316,484 +3,125,000 1.27% 4,366,528
2025-01-07 2025-01-03 0.250 11,191,484 +80,000 0.99% 2,797,871
2025-01-06 2025-01-02 0.243 11,111,484 +10,000 0.99% 2,700,091
2025-01-03 2024-12-31 0.260 11,101,484 +65,000 0.99% 2,886,386
2025-01-02 2024-12-27 0.244 11,036,484 -240,000 0.98% 2,692,902
2024-12-30 2024-12-24 0.240 11,276,484 +340,000 1.00% 2,706,356
2024-12-27 2024-12-20 0.212 10,936,484 +165,000 0.97% 2,318,535
2024-12-17 2024-12-13 0.207 10,771,484 +40,000 0.96% 2,229,697
2024-12-12 2024-12-10 0.200 10,731,484 -125,000 0.95% 2,146,297
2024-12-11 2024-12-09 0.205 10,856,484 -25,000 0.96% 2,225,579
2024-12-10 2024-12-06 0.203 10,881,484 +10,000 0.97% 2,208,941
2024-12-09 2024-12-05 0.205 10,871,484 +280,000 0.97% 2,228,654
2024-11-29 2024-11-27 0.229 10,591,484 -100,000 0.94% 2,425,450
2024-11-28 2024-11-26 0.222 10,691,484 +225,000 0.95% 2,373,509
2024-11-27 2024-11-25 0.220 10,466,484 -50,000 0.93% 2,302,626
2024-11-26 2024-11-22 0.210 10,516,484 +10,000 0.93% 2,208,462
2024-11-21 2024-11-19 0.223 10,506,484 -125,000 0.93% 2,342,946
2024-11-20 2024-11-18 0.221 10,631,484 -220,000 0.94% 2,349,558
2024-11-19 2024-11-15 0.193 10,851,484 +865,000 0.96% 2,094,336
2024-11-15 2024-11-13 0.206 9,986,484 +70,000 0.89% 2,057,216
2024-11-14 2024-11-12 0.190 9,916,484 +790,000 0.88% 1,884,132
2024-11-08 2024-11-06 0.200 9,126,484 +90,000 0.81% 1,825,297
2024-11-01 2024-10-30 0.205 9,036,484 +5,000 0.80% 1,852,479
2024-10-31 2024-10-29 0.209 9,031,484 +30,000 0.80% 1,887,580
2024-10-29 2024-10-25 0.204 9,001,484 -10,000 0.80% 1,836,303
2024-10-24 2024-10-22 0.203 9,011,484 +26,942 0.80% 1,829,331
2024-10-23 2024-10-21 0.203 8,984,542 -35,000 0.80% 1,823,862
2024-10-22 2024-10-18 0.203 9,019,542 +200,000 0.80% 1,830,967
2024-10-18 2024-10-16 0.191 8,819,542 -40,000 0.78% 1,684,533
2024-10-17 2024-10-15 0.202 8,859,542 +5,000 0.79% 1,789,627
2024-10-15 2024-10-10 0.205 8,854,542 -55,000 0.79% 1,815,181
2024-10-14 2024-10-09 0.199 8,909,542 -20,000 0.79% 1,772,999
2024-10-10 2024-10-08 0.199 8,929,542 +95,000 0.79% 1,776,979
2024-10-09 2024-10-07 0.208 8,834,542 +900,000 0.79% 1,837,585
2024-10-08 2024-10-04 0.191 7,934,542 -30,000 0.71% 1,515,498
2024-10-07 2024-10-03 0.192 7,964,542 +315,000 0.71% 1,529,192
2024-10-04 2024-10-02 0.197 7,649,542 +50,000 0.68% 1,506,960
2024-10-03 2024-09-30 0.190 7,599,542 +130,000 0.68% 1,443,913
2024-10-02 2024-09-27 0.193 7,469,542 -55,000 0.66% 1,441,622
2024-09-30 2024-09-26 0.190 7,524,542 +10,000 0.67% 1,429,663
2024-09-27 2024-09-25 0.195 7,514,542 -5,000 0.67% 1,465,336
2024-09-26 2024-09-24 0.196 7,519,542 +125,000 0.67% 1,473,830
2024-09-24 2024-09-20 0.195 7,394,542 +80,000 0.66% 1,441,936
2024-09-23 2024-09-19 0.193 7,314,542 -80,000 0.65% 1,411,707
2024-09-20 2024-09-17 0.197 7,394,542 +15,000 0.66% 1,456,725
2024-09-19 2024-09-16 0.186 7,379,542 +100,000 0.66% 1,372,595
2024-09-17 2024-09-13 0.190 7,279,542 +10,000 0.65% 1,383,113
2024-09-13 2024-09-11 0.189 7,269,542 +55,000 0.65% 1,373,943
2024-09-12 2024-09-10 0.195 7,214,542 +55,000 0.64% 1,406,836
2024-09-11 2024-09-09 0.187 7,159,542 +60,000 0.64% 1,338,834
2024-09-10 2024-09-05 0.196 7,099,542 +5,000 0.63% 1,391,510
2024-09-05 2024-09-03 0.200 7,094,542 -5,000 0.63% 1,418,908
2024-09-04 2024-09-02 0.196 7,099,542 +5,300 0.63% 1,391,510
2024-08-30 2024-08-28 0.195 7,094,242 +15,000 0.63% 1,383,377
2024-08-28 2024-08-26 0.195 7,079,242 +180,000 0.63% 1,380,452
2024-08-27 2024-08-23 0.200 6,899,242 +130,000 0.61% 1,379,848
2024-08-26 2024-08-22 0.209 6,769,242 +30,000 0.60% 1,414,772
2024-08-23 2024-08-21 0.714 6,739,242 +160,000 0.60% 4,812,388
2024-08-22 2024-08-20 0.714 6,579,242 +2,985,964 0.58% 4,698,135
2024-08-21 2024-08-19 0.723 3,593,278 +46,423 0.58% 2,598,800
2024-08-20 2024-08-16 0.687 3,546,855 -5,462 0.58% 2,435,341
2024-08-19 2024-08-15 0.668 3,552,317 +54,616 0.58% 2,374,048
2024-08-16 2024-08-14 0.677 3,497,701 +155,653 0.57% 2,369,569
2024-08-15 2024-08-13 0.732 3,342,048 +273,077 0.54% 2,447,697
2024-08-14 2024-08-12 0.769 3,068,971 +60,077 0.50% 2,360,082
2024-08-13 2024-08-09 0.751 3,008,894 -54,615 0.49% 2,258,789
2024-08-12 2024-08-08 0.751 3,063,509 +7,966 0.50% 2,299,789
2024-08-09 2024-08-07 0.714 3,055,543 +95,576 0.50% 2,181,916
2024-08-08 2024-08-06 0.696 2,959,967 -32,769 0.48% 2,059,470
2024-08-07 2024-08-05 0.650 2,992,736 +136,539 0.49% 1,945,278
2024-08-06 2024-08-02 0.659 2,856,197 -57,346 0.46% 1,882,676
2024-08-05 2024-08-01 0.650 2,913,543 +5,461 0.47% 1,893,803
2024-08-02 2024-07-31 0.641 2,908,082 +30,039 0.47% 1,863,630
2024-08-01 2024-07-30 0.632 2,878,043 -111,962 0.47% 1,818,031
2024-07-31 2024-07-29 0.632 2,990,005 +24,577 0.49% 1,888,757
2024-07-26 2024-07-24 0.632 2,965,428 -57,346 0.48% 1,873,232
2024-07-24 2024-07-22 0.632 3,022,774 -7,966 0.49% 1,909,457
2024-07-23 2024-07-19 0.613 3,030,740 +142,000 0.49% 1,858,996
2024-07-22 2024-07-18 0.613 2,888,740 +232,116 0.47% 1,771,896
2024-07-19 2024-07-17 0.641 2,656,624 -10,924 0.43% 1,702,484
2024-07-18 2024-07-16 0.623 2,667,548 +54,616 0.43% 1,660,643
2024-07-17 2024-07-15 0.641 2,612,932 -84,654 0.43% 1,674,485
2024-07-16 2024-07-12 0.623 2,697,586 -40,962 0.44% 1,679,342
2024-07-15 2024-07-11 0.632 2,738,548 -40,961 0.45% 1,729,914
2024-07-12 2024-07-10 0.632 2,779,509 -84,654 0.45% 1,755,788
2024-07-11 2024-07-09 0.604 2,864,163 -16,385 0.47% 1,730,600
2024-07-10 2024-07-08 0.586 2,880,548 +13,654 0.47% 1,687,758
2024-07-09 2024-07-05 0.604 2,866,894 +106,500 0.47% 1,732,250
2024-07-08 2024-07-04 0.595 2,760,394 +76,462 0.45% 1,642,629
2024-07-05 2024-07-03 0.586 2,683,932 +21,709 0.44% 1,572,557
2024-07-04 2024-07-02 0.604 2,662,223 +188,424 0.43% 1,608,583
2024-07-03 2024-06-28 0.604 2,473,799 -297,654 0.40% 1,494,732
2024-07-02 2024-06-27 0.613 2,771,453 -273,077 0.45% 1,699,955
2024-06-28 2024-06-26 0.445 3,044,530 -13,654 0.50% 1,354,601
2024-06-27 2024-06-25 0.419 3,058,184 -5,462 0.50% 1,282,284
2024-06-25 2024-06-21 0.394 3,063,646 +51,885 0.50% 1,206,041
2024-06-24 2024-06-20 0.399 3,011,761 +32,769 0.49% 1,202,159
2024-06-20 2024-06-18 0.394 2,978,992 +2,731 0.48% 1,172,716
2024-06-19 2024-06-17 0.392 2,976,261 +84,654 0.48% 1,166,191
2024-06-14 2024-06-12 0.395 2,891,607 +2,731 0.47% 1,143,610
2024-06-11 2024-06-06 0.403 2,888,876 +84,653 0.47% 1,163,688
2024-06-07 2024-06-05 0.399 2,804,223 +27,308 0.46% 1,119,319
2024-06-06 2024-06-04 0.410 2,776,915 +2,731 0.45% 1,138,926
2024-06-05 2024-06-03 0.410 2,774,184 +8,192 0.45% 1,137,806
2024-05-29 2024-05-27 0.399 2,765,992 -2,731 0.45% 1,104,059
2024-05-28 2024-05-24 0.401 2,768,723 +218,462 0.45% 1,110,219
2024-05-27 2024-05-23 0.412 2,550,261 +13,654 0.42% 1,050,636
2024-05-24 2024-05-22 0.412 2,536,607 +10,923 0.41% 1,045,011
2024-05-23 2024-05-21 0.416 2,525,684 +5,461 0.41% 1,049,760
2024-05-22 2024-05-20 0.416 2,520,223 +81,924 0.41% 1,047,490
2024-05-21 2024-05-17 0.416 2,438,299 +10,923 0.40% 1,013,439
2024-05-20 2024-05-16 0.416 2,427,376 +166,577 0.40% 1,008,900
2024-05-16 2024-05-13 0.417 2,260,799 +2,730 0.37% 943,804
2024-05-14 2024-05-10 0.421 2,258,069 +2,731 0.37% 950,933
2024-05-13 2024-05-09 0.454 2,255,338 +259,423 0.37% 1,024,114
2024-05-10 2024-05-08 0.421 1,995,915 +35,500 0.32% 840,533
2024-05-07 2024-05-03 0.421 1,960,415 +32,769 0.32% 825,583
2024-05-06 2024-05-02 0.421 1,927,646 +27,308 0.31% 811,783
2024-05-03 2024-04-30 0.419 1,900,338 +101,039 0.31% 796,804
2024-05-02 2024-04-29 0.423 1,799,299 +13,653 0.28% 761,027
2024-04-24 2024-04-22 0.430 1,785,646 -51,884 0.28% 768,331
2024-04-19 2024-04-17 0.430 1,837,530 -19,116 0.29% 790,656
2024-04-15 2024-04-11 0.449 1,856,646 -273,077 0.29% 832,876
2024-04-12 2024-04-10 0.458 2,129,723 -144,730 0.33% 974,873
2024-04-11 2024-04-09 0.476 2,274,453 -207,539 0.36% 1,082,768
2024-04-10 2024-04-08 0.476 2,481,992 -49,154 0.39% 1,181,568
2024-04-09 2024-04-05 0.467 2,531,146 +120,154 0.40% 1,181,796
2024-04-08 2024-04-03 0.458 2,410,992 +210,269 0.38% 1,103,623
2024-04-05 2024-04-02 0.450 2,200,723 +218,462 0.34% 991,255
2024-04-03 2024-03-28 0.447 1,982,261 -218,462 0.31% 885,596
2024-04-02 2024-03-27 0.454 2,200,723 -357,730 0.34% 999,314
2024-03-28 2024-03-26 0.456 2,558,453 -62,808 0.40% 1,166,438
2024-03-27 2024-03-25 0.449 2,621,261 -35,500 0.41% 1,175,876
2024-03-25 2024-03-21 0.441 2,656,761 -32,769 0.42% 1,172,343
2024-03-22 2024-03-20 0.414 2,689,530 -90,116 0.42% 1,112,935
2024-03-20 2024-03-18 0.416 2,779,646 -46,423 0.43% 1,155,315
2024-03-19 2024-03-15 0.403 2,826,069 +8,193 0.44% 1,138,388
2024-03-18 2024-03-14 0.434 2,817,876 -393,231 0.44% 1,222,799
2024-03-15 2024-03-13 0.467 3,211,107 +439,654 0.50% 1,499,270
2024-03-14 2024-03-12 0.454 2,771,453 -136,539 0.43% 1,258,474
2024-03-13 2024-03-11 0.414 2,907,992 +292,193 0.45% 1,203,335
2024-03-12 2024-03-08 4.832 2,615,799 -114,693 0.41% 12,638,415
2024-03-11 2024-03-07 4.617 2,730,492 +2,265,784 0.43% 12,606,226
2024-03-08 2024-03-06 4.724 464,708 -466 0.43% 2,195,374
2024-03-06 2024-03-04 4.563 465,174 +2,328 0.43% 2,122,658
2024-03-05 2024-03-01 4.617 462,846 +25,147 0.42% 2,136,883
2024-03-04 2024-02-29 4.671 437,699 +1,397 0.40% 2,044,281
2024-02-29 2024-02-27 4.671 436,302 -931 0.40% 2,037,756
2024-02-28 2024-02-26 4.617 437,233 +931 0.40% 2,018,632
2024-02-27 2024-02-23 4.456 436,302 +932 0.40% 1,944,066
2024-02-20 2024-02-16 4.348 435,370 +8,848 0.40% 1,893,168
2024-02-14 2024-02-07 4.402 426,522 +6,985 0.39% 1,877,591
2024-02-08 2024-02-06 4.456 419,537 +13,505 0.38% 1,869,365
2024-02-07 2024-02-05 4.563 406,032 +5,588 0.37% 1,852,785
2024-02-02 2024-01-31 4.509 400,444 +10,711 0.37% 1,805,788
2024-02-01 2024-01-30 4.563 389,733 -3,725 0.36% 1,778,410
2024-01-31 2024-01-29 4.563 393,458 +465 0.36% 1,795,407
2024-01-30 2024-01-26 4.671 392,993 +13,505 0.36% 1,835,481
2024-01-29 2024-01-25 4.348 379,488 +6,520 0.35% 1,650,170
2024-01-26 2024-01-24 4.295 372,968 +26,078 0.34% 1,601,796
2024-01-25 2024-01-23 4.187 346,890 -465 0.32% 1,452,553
2024-01-24 2024-01-22 4.241 347,355 -9,314 0.32% 1,473,148
2024-01-23 2024-01-19 4.187 356,669 +466 0.33% 1,493,502
2024-01-19 2024-01-17 4.241 356,203 +465 0.33% 1,510,673
2024-01-18 2024-01-16 4.348 355,738 +7,451 0.33% 1,546,896
2024-01-17 2024-01-15 4.295 348,287 +2,794 0.32% 1,495,798
2024-01-15 2024-01-11 4.241 345,493 +17,231 0.32% 1,465,251
2024-01-12 2024-01-10 4.080 328,262 +931 0.30% 1,339,306
2024-01-08 2024-01-04 4.187 327,331 -1,397 0.30% 1,370,653
2024-01-03 2023-12-29 4.295 328,728 -466 0.30% 1,411,798
2024-01-02 2023-12-28 4.026 329,194 +466 0.30% 1,325,436
2023-12-28 2023-12-22 4.134 328,728 -931 0.30% 1,358,855
2023-12-18 2023-12-14 4.026 329,659 +2,794 0.30% 1,327,309
2023-12-12 2023-12-08 4.026 326,865 +2,328 0.30% 1,316,059
2023-12-08 2023-12-06 4.026 324,537 +466 0.30% 1,306,686
2023-12-06 2023-12-04 4.026 324,071 +931 0.30% 1,304,810
2023-12-04 2023-11-30 4.134 323,140 +2,795 0.30% 1,335,756
2023-11-30 2023-11-28 4.187 320,345 +465 0.29% 1,341,400
2023-11-29 2023-11-27 4.241 319,880 +466 0.29% 1,356,625
2023-11-24 2023-11-22 4.241 319,414 +931 0.29% 1,354,649
2023-11-16 2023-11-14 4.402 318,483 +3,260 0.29% 1,401,993
2023-11-15 2023-11-13 4.402 315,223 +78,701 0.29% 1,387,642
2023-11-14 2023-11-10 4.348 236,522 +932 0.22% 1,028,495
2023-11-10 2023-11-08 4.509 235,590 +1,397 0.22% 1,062,385
2023-11-08 2023-11-06 4.509 234,193 -76,373 0.21% 1,056,085
2023-11-07 2023-11-03 4.402 310,566 -2,328 0.28% 1,367,142
2023-11-03 2023-11-01 4.241 312,894 -1,398 0.29% 1,326,997
2023-11-01 2023-10-30 4.187 314,292 +2,329 0.29% 1,316,054
2023-10-30 2023-10-26 4.187 311,963 +7,917 0.29% 1,306,301
2023-10-27 2023-10-25 4.295 304,046 -466 0.28% 1,305,795
2023-10-25 2023-10-20 4.187 304,512 +931 0.28% 1,275,101
2023-10-24 2023-10-19 4.241 303,581 +932 0.28% 1,287,500
2023-10-17 2023-10-13 4.295 302,649 +465 0.28% 1,299,795
2023-10-11 2023-10-09 4.402 302,184 +6,520 0.28% 1,330,243
2023-10-06 2023-10-04 4.456 295,664 +4,191 0.27% 1,317,414
2023-10-05 2023-10-03 4.295 291,473 +932 0.27% 1,251,797
2023-10-04 2023-09-29 4.295 290,541 +14,903 0.27% 1,247,795
2023-09-28 2023-09-26 4.187 275,638 -466 0.25% 1,154,196
2023-09-25 2023-09-21 4.134 276,104 +466 0.25% 1,141,325
2023-09-22 2023-09-20 4.295 275,638 -3,726 0.25% 1,183,790
2023-09-15 2023-09-13 4.241 279,364 +4,657 0.26% 1,184,795
2023-09-13 2023-09-11 4.402 274,707 -465 0.25% 1,209,287
2023-09-12 2023-09-07 4.295 275,172 +2,794 0.25% 1,181,789
2023-09-11 2023-09-06 4.295 272,378 +3,725 0.25% 1,169,790
2023-09-05 2023-08-31 4.295 268,653 +466 0.25% 1,153,792
2023-08-24 2023-08-22 4.348 268,187 +3,725 0.25% 1,166,188
2023-08-23 2023-08-21 4.295 264,462 +2,329 0.24% 1,135,792
2023-08-22 2023-08-18 4.402 262,133 +2,328 0.24% 1,153,935
2023-08-18 2023-08-16 4.563 259,805 -465 0.24% 1,185,529
2023-08-16 2023-08-14 4.509 260,270 +19,093 0.24% 1,173,678
2023-08-15 2023-08-11 4.456 241,177 +466 0.22% 1,074,632
2023-08-11 2023-08-09 4.509 240,711 -466 0.22% 1,085,478
2023-08-10 2023-08-08 4.456 241,177 +6,985 0.22% 1,074,632
2023-08-07 2023-08-03 4.617 234,192 +1,397 0.21% 1,081,225
2023-08-02 2023-07-31 4.885 232,795 -3,725 0.21% 1,137,263
2023-07-28 2023-07-26 4.832 236,520 -1,863 0.21% 1,142,763
2023-07-27 2023-07-25 4.778 238,383 +30,270 0.21% 1,138,967
2023-07-26 2023-07-24 4.885 208,113 -71,251 0.19% 1,016,685
2023-07-25 2023-07-21 4.778 279,364 +32,599 0.25% 1,334,769
2023-07-24 2023-07-20 4.832 246,765 -32,133 0.22% 1,192,262
2023-07-21 2023-07-19 4.724 278,898 -466 0.25% 1,317,570
2023-07-20 2023-07-18 4.563 279,364 +4,657 0.25% 1,274,780
2023-07-19 2023-07-14 4.563 274,707 -1,397 0.24% 1,253,529
2023-07-14 2023-07-12 4.402 276,104 -931 0.25% 1,215,437
2023-07-13 2023-07-11 4.134 277,035 +1,397 0.25% 1,145,173
2023-07-12 2023-07-10 4.348 275,638 +9,314 0.25% 1,198,588
2023-07-11 2023-07-07 4.348 266,324 +2,328 0.24% 1,158,087
2023-07-10 2023-07-06 4.509 263,996 +9,314 0.24% 1,190,481
2023-07-07 2023-07-05 4.563 254,682 +466 0.23% 1,162,152
2023-07-04 2023-06-30 4.724 254,216 -466 0.23% 1,200,968
2023-07-03 2023-06-29 4.778 254,682 +931 0.23% 1,216,841
2023-06-30 2023-06-28 4.778 253,751 -465 0.23% 1,212,393
2023-06-29 2023-06-27 4.778 254,216 +931 0.23% 1,214,615
2023-06-28 2023-06-26 4.724 253,285 +466 0.23% 1,196,569
2023-06-20 2023-06-16 4.671 252,819 +12,573 0.23% 1,180,795
2023-06-15 2023-06-13 4.671 240,246 +18,628 0.21% 1,122,073
2023-06-14 2023-06-12 4.832 221,618 +23,750 0.20% 1,070,763
2023-06-13 2023-06-09 4.778 197,868 -47,500 0.18% 945,391
2023-06-12 2023-06-08 4.617 245,368 -466 0.22% 1,132,823
2023-06-09 2023-06-07 4.348 245,834 +10,711 0.22% 1,068,988
2023-06-07 2023-06-05 4.348 235,123 +2,794 0.21% 1,022,412
2023-06-02 2023-05-31 4.348 232,329 +17,230 0.21% 1,010,262
2023-06-01 2023-05-30 4.456 215,099 -465 0.19% 958,434
2023-05-31 2023-05-29 4.456 215,564 +465 0.19% 960,506
2023-05-25 2023-05-23 4.295 215,099 -1,862 0.19% 923,792
2023-05-24 2023-05-22 4.563 216,961 -1,397 0.19% 990,025
2023-05-22 2023-05-18 4.187 218,358 +54 0.19% 914,344
2023-05-19 2023-05-17 4.187 218,304 +9,314 0.19% 914,117
2023-05-16 2023-05-12 4.187 208,990 +1,397 0.19% 875,116
2023-05-12 2023-05-10 4.295 207,593 +6,520 0.19% 891,556
2023-05-10 2023-05-08 4.402 201,073 -3,726 0.18% 885,143
2023-05-09 2023-05-05 4.295 204,799 -90,343 0.18% 879,556
2023-05-05 2023-05-03 4.026 295,142 +60,539 0.26% 1,188,333
2023-05-04 2023-05-02 4.080 234,603 +11,177 0.21% 957,178
2023-05-03 2023-04-28 4.241 223,426 +3,725 0.20% 947,560
2023-05-02 2023-04-27 4.348 219,701 -19,559 0.20% 955,351
2023-04-28 2023-04-26 4.080 239,260 +5,589 0.21% 976,179
2023-04-27 2023-04-25 4.134 233,671 +6,985 0.21% 965,920
2023-04-25 2023-04-21 4.348 226,686 -22,819 0.20% 985,724
2023-04-20 2023-04-18 4.080 249,505 -931 0.22% 1,017,978
2023-04-19 2023-04-17 4.026 250,436 +2,328 0.22% 1,008,332
2023-04-18 2023-04-14 4.187 248,108 +20,956 0.22% 1,038,918
2023-04-17 2023-04-13 4.026 227,152 +3,260 0.20% 914,584
2023-04-12 2023-04-06 4.080 223,892 -30,270 0.20% 913,478
2023-04-11 2023-04-04 3.973 254,162 +4,657 0.23% 1,009,690
2023-04-03 2023-03-30 3.865 249,505 +10,245 0.22% 964,401
2023-03-30 2023-03-28 3.919 239,260 +10,245 0.21% 937,646
2023-03-29 2023-03-27 4.026 229,015 -54,951 0.20% 922,085
2023-03-28 2023-03-24 3.865 283,966 +11,177 0.25% 1,097,601
2023-03-27 2023-03-23 3.812 272,789 +16,765 0.24% 1,039,755
2023-03-24 2023-03-22 3.865 256,024 -932 0.23% 989,598
2023-03-22 2023-03-20 3.651 256,956 -1,397 0.23% 938,023
2023-03-21 2023-03-17 3.758 258,353 -931 0.23% 970,861
2023-03-20 2023-03-16 3.597 259,284 +3,260 0.23% 932,602
2023-03-16 2023-03-14 3.704 256,024 +2,794 0.23% 948,365
2023-03-15 2023-03-13 3.704 253,230 +465 0.23% 938,015
2023-03-13 2023-03-09 3.597 252,765 +23,750 0.23% 909,154
2023-03-09 2023-03-07 3.651 229,015 +1,398 0.20% 836,024
2023-03-08 2023-03-06 3.651 227,617 +2,794 0.20% 830,920
2023-03-07 2023-03-03 3.865 224,823 +931 0.20% 868,998
2023-03-06 2023-03-02 3.758 223,892 -31,201 0.20% 841,361
2023-03-02 2023-02-28 3.436 255,093 -2,794 0.23% 876,444
2023-02-28 2023-02-24 3.489 257,887 +2,328 0.23% 899,888
2023-02-24 2023-02-22 3.758 255,559 -4,191 0.23% 960,362
2023-02-21 2023-02-17 3.651 259,750 -3,725 0.23% 948,222
2023-02-17 2023-02-15 3.543 263,475 -932 0.23% 933,532
2023-02-16 2023-02-14 3.382 264,407 +932 0.24% 894,251
2023-02-08 2023-02-06 3.489 263,475 +133 0.23% 919,387
2023-02-07 2023-02-03 3.489 263,342 +2,328 0.23% 918,923
2023-02-03 2023-02-01 3.597 261,014 -4,657 0.23% 938,824
2023-02-02 2023-01-31 3.543 265,671 +932 0.24% 941,312
2023-02-01 2023-01-30 3.543 264,739 +465 0.24% 938,010
2023-01-31 2023-01-27 3.489 264,274 +11,642 0.24% 922,175
2023-01-30 2023-01-26 3.489 252,632 -3,725 0.23% 881,551
2023-01-26 2023-01-19 3.489 256,357 -1,397 0.23% 894,549
2023-01-18 2023-01-16 3.382 257,754 +466 0.23% 871,749
2023-01-17 2023-01-13 3.382 257,288 +465 0.23% 870,173
2023-01-13 2023-01-11 3.489 256,823 +5,588 0.23% 896,175
2022-12-30 2022-12-28 3.543 251,235 +13,971 0.22% 890,164
2022-12-29 2022-12-23 3.597 237,264 +23,284 0.21% 853,399
2022-12-22 2022-12-20 3.436 213,980 +466 0.19% 735,189
2022-12-21 2022-12-19 3.382 213,514 +932 0.19% 722,125
2022-12-19 2022-12-15 3.436 212,582 -1,398 0.19% 730,386
2022-12-15 2022-12-13 3.543 213,980 -465 0.19% 758,163
2022-12-12 2022-12-08 3.436 214,445 -5,123 0.19% 736,786
2022-12-07 2022-12-05 3.328 219,568 -931 0.20% 730,813
2022-11-23 2022-11-21 3.221 220,499 +931 0.20% 710,238
2022-11-18 2022-11-16 3.382 219,568 +932 0.20% 742,601
2022-11-16 2022-11-14 3.436 218,636 +1,397 0.19% 751,186
2022-11-15 2022-11-11 3.382 217,239 +1,862 0.19% 734,724
2022-11-14 2022-11-10 3.651 215,377 -465 0.19% 786,238
2022-11-11 2022-11-09 3.382 215,842 +465 0.19% 729,999
2022-11-09 2022-11-07 3.543 215,377 +1,863 0.19% 763,113
2022-11-08 2022-11-04 3.436 213,514 +932 0.19% 733,588
2022-11-03 2022-11-01 3.543 212,582 +931 0.19% 753,210
2022-10-28 2022-10-26 3.489 211,651 -466 0.19% 738,549
2022-10-27 2022-10-25 3.436 212,117 +5,588 0.19% 728,788
2022-10-26 2022-10-24 3.436 206,529 +466 0.18% 709,589
2022-10-24 2022-10-20 3.543 206,063 +1,863 0.18% 730,112
2022-10-21 2022-10-19 3.597 204,200 +466 0.18% 734,474
2022-10-19 2022-10-17 3.812 203,734 +6,519 0.18% 776,547
2022-10-12 2022-10-10 3.543 197,215 -1,863 0.18% 698,763
2022-10-11 2022-10-07 3.597 199,078 -1,862 0.18% 716,051
2022-10-10 2022-10-06 3.704 200,940 -9,314 0.18% 744,323
2022-10-06 2022-10-03 3.489 210,254 -3,726 0.19% 733,674
2022-10-03 2022-09-29 3.543 213,980 +1,863 0.19% 758,163
2022-09-30 2022-09-28 3.489 212,117 -4,657 0.19% 740,175
2022-09-29 2022-09-27 3.597 216,774 +932 0.19% 779,700
2022-09-28 2022-09-26 3.865 215,842 +465 0.19% 834,285
2022-09-26 2022-09-22 3.651 215,377 -4,656 0.19% 786,238
2022-09-22 2022-09-20 3.704 220,033 -2,329 0.19% 815,047
2022-09-21 2022-09-19 3.758 222,362 +931 0.19% 835,611
2022-09-15 2022-09-13 3.973 221,431 +8,383 0.19% 879,662
2022-09-13 2022-09-08 3.865 213,048 +2,794 0.19% 823,485
2022-09-09 2022-09-07 4.026 210,254 -39,583 0.18% 846,547
2022-09-08 2022-09-06 4.026 249,837 +51,225 0.22% 1,005,921
2022-09-07 2022-09-05 4.026 198,612 +6,054 0.17% 799,673
2022-09-06 2022-09-02 4.080 192,558 -90,343 0.17% 785,635
2022-09-05 2022-09-01 3.919 282,901 -5,123 0.25% 1,108,672
2022-09-02 2022-08-31 3.489 288,024 +3,726 0.25% 1,005,050
2022-09-01 2022-08-30 3.704 284,298 +465 0.25% 1,053,098
2022-08-31 2022-08-29 3.865 283,833 -931 0.25% 1,097,087
2022-08-30 2022-08-26 3.865 284,764 -2,794 0.25% 1,100,686
2022-08-29 2022-08-25 3.704 287,558 -466 0.25% 1,065,173
2022-08-26 2022-08-24 3.543 288,024 -465 0.25% 1,020,513
2022-08-24 2022-08-22 3.543 288,489 -2,795 0.25% 1,022,160
2022-08-23 2022-08-19 3.543 291,284 +466 0.25% 1,032,063
2022-08-22 2022-08-18 3.543 290,818 +466 0.25% 1,030,412
2022-08-19 2022-08-17 3.597 290,352 +1,863 0.25% 1,044,348
2022-08-16 2022-08-12 3.543 288,489 +465 0.25% 1,022,160
2022-08-12 2022-08-10 3.543 288,024 +932 0.25% 1,020,513
2022-08-10 2022-08-08 3.919 287,092 -932 0.25% 1,125,096
2022-08-08 2022-08-04 3.865 288,024 -931 0.25% 1,113,286
2022-08-05 2022-08-03 3.865 288,955 -466 0.25% 1,116,885
2022-08-04 2022-08-02 3.651 289,421 -3,726 0.25% 1,056,537
2022-08-02 2022-07-29 3.758 293,147 +932 0.26% 1,101,613
2022-07-29 2022-07-27 3.758 292,215 +48,897 0.25% 1,098,111
2022-07-27 2022-07-25 3.919 243,318 -1,397 0.21% 953,549
2022-07-26 2022-07-22 3.812 244,715 +19,093 0.21% 932,749
2022-07-25 2022-07-21 3.704 225,622 -19,559 0.20% 835,750
2022-07-22 2022-07-20 3.597 245,181 +1,397 0.21% 881,876
2022-07-21 2022-07-19 3.651 243,784 -465 0.21% 889,938
2022-07-20 2022-07-18 3.651 244,249 -6,054 0.21% 891,636
2022-07-15 2022-07-13 3.543 250,303 +6,055 0.22% 886,861
2022-07-14 2022-07-12 3.597 244,248 -11,176 0.21% 878,520
2022-07-13 2022-07-11 3.597 255,424 -466 0.22% 918,718
2022-07-12 2022-07-08 3.436 255,890 -4,191 0.22% 879,182
2022-07-11 2022-07-07 3.543 260,081 +58,211 0.23% 921,506
2022-07-08 2022-07-06 3.436 201,870 -46,103 0.18% 693,581
2022-07-07 2022-07-05 3.651 247,973 -6,986 0.22% 905,230
2022-07-06 2022-07-04 3.382 254,959 -6,519 0.22% 862,297
2022-07-05 2022-06-30 3.221 261,478 -2,794 0.23% 842,233
2022-07-04 2022-06-29 3.167 264,272 +931 0.23% 837,045
2022-06-30 2022-06-28 3.221 263,341 +1,397 0.23% 848,234
2022-06-28 2022-06-24 3.167 261,944 +931 0.23% 829,672
2022-06-27 2022-06-23 3.167 261,013 +678 0.23% 826,723
2022-06-23 2022-06-21 3.114 260,335 +932 0.23% 810,599
2022-06-22 2022-06-20 3.221 259,403 +6,054 0.23% 835,549
2022-06-21 2022-06-17 3.328 253,349 -932 0.22% 843,251
2022-06-20 2022-06-16 3.167 254,281 -931 0.22% 805,400
2022-06-17 2022-06-15 3.167 255,212 +1,397 0.22% 808,349
2022-06-16 2022-06-14 3.167 253,815 +1,397 0.22% 803,924
2022-06-14 2022-06-10 3.221 252,418 -6,054 0.22% 813,050
2022-06-13 2022-06-09 3.275 258,472 -14 0.23% 846,426
2022-06-10 2022-06-08 3.328 258,486 -2,794 0.23% 860,349
2022-06-09 2022-06-07 3.221 261,280 +466 0.23% 841,595
2022-06-08 2022-06-06 3.275 260,814 +4,191 0.23% 854,096
2022-06-07 2022-06-02 3.328 256,623 +1,863 0.22% 854,148
2022-06-06 2022-06-01 3.489 254,760 -3,260 0.22% 888,977
2022-06-02 2022-05-31 3.275 258,020 +4,191 0.22% 844,946
2022-05-25 2022-05-23 3.114 253,829 -2,328 0.22% 790,342
2022-05-24 2022-05-20 3.060 256,157 +466 0.22% 783,839
2022-05-18 2022-05-16 3.221 255,691 +7,451 0.22% 823,593
2022-05-17 2022-05-13 3.221 248,240 -8,848 0.22% 799,593
2022-05-16 2022-05-12 3.006 257,088 +6,533 0.22% 772,886
2022-05-13 2022-05-11 3.006 250,555 +931 0.22% 753,246
2022-05-12 2022-05-10 3.006 249,624 +466 0.22% 750,447
2022-05-10 2022-05-05 3.006 249,158 +1,397 0.22% 749,046
2022-05-05 2022-05-03 3.006 247,761 +4,657 0.22% 744,846
2022-05-04 2022-04-29 3.060 243,104 +5,122 0.21% 743,897
2022-05-03 2022-04-28 3.006 237,982 +1,397 0.21% 715,448
2022-04-29 2022-04-27 3.006 236,585 +466 0.21% 711,248
2022-04-28 2022-04-26 3.060 236,119 +931 0.21% 722,523
2022-04-27 2022-04-25 3.060 235,188 +1,397 0.21% 719,674
2022-04-26 2022-04-22 3.328 233,791 -5,122 0.20% 778,153
2022-04-25 2022-04-21 3.328 238,913 -49,363 0.21% 795,202
2022-04-22 2022-04-20 2.953 288,276 +466 0.25% 851,171
2022-04-20 2022-04-14 3.006 287,810 +465 0.25% 865,246
2022-04-19 2022-04-13 2.953 287,345 +3,260 0.25% 848,422
2022-04-14 2022-04-12 3.060 284,085 +466 0.25% 869,298
2022-04-12 2022-04-08 3.167 283,619 +2,328 0.25% 898,324
2022-04-08 2022-04-06 3.167 281,291 +466 0.25% 890,950
2022-04-07 2022-04-04 3.167 280,825 +466 0.24% 889,475
2022-04-06 2022-04-01 3.114 280,359 -932 0.24% 872,948
2022-04-04 2022-03-31 3.114 281,291 -465 0.25% 875,850
2022-03-31 2022-03-29 3.275 281,756 -8,542 0.25% 922,675
2022-03-29 2022-03-25 2.899 290,298 +5,588 0.25% 841,557
2022-03-28 2022-03-24 3.006 284,710 +931 0.25% 855,927
2022-03-23 2022-03-21 3.114 283,779 +9 0.25% 883,596
2022-03-21 2022-03-17 3.006 283,770 -1,397 0.25% 853,101
2022-03-17 2022-03-15 3.060 285,167 -6,519 0.25% 872,609
2022-03-16 2022-03-14 3.060 291,686 +725 0.25% 892,557
2022-03-15 2022-03-11 3.060 290,961 -466 0.25% 890,339
2022-03-11 2022-03-09 3.006 291,427 +8,382 0.25% 876,120
2022-03-10 2022-03-08 2.845 283,045 +1,397 0.25% 805,336
2022-03-09 2022-03-07 3.006 281,648 +2,795 0.25% 846,721
2022-03-03 2022-03-01 3.167 278,853 -3,726 0.24% 883,228
2022-03-02 2022-02-28 3.114 282,579 +6,985 0.25% 879,860
2022-02-25 2022-02-23 3.167 275,594 +1,397 0.24% 872,906
2022-02-23 2022-02-21 3.221 274,197 +932 0.24% 883,201
2022-02-21 2022-02-17 3.328 273,265 -1,863 0.24% 909,539
2022-02-15 2022-02-11 3.167 275,128 +931 0.24% 871,430
2022-02-11 2022-02-09 3.328 274,197 -1,397 0.24% 912,641
2022-02-10 2022-02-08 3.275 275,594 -4,657 0.24% 902,496
2022-02-09 2022-02-07 3.114 280,251 -3,259 0.24% 872,611
2022-02-07 2022-01-31 3.060 283,510 +931 0.25% 867,539
2022-02-04 2022-01-27 3.006 282,579 +2,328 0.25% 849,520
2022-01-28 2022-01-26 3.167 280,251 +932 0.24% 887,656
2022-01-26 2022-01-24 3.060 279,319 -932 0.24% 854,714
2022-01-24 2022-01-20 3.114 280,251 +3,726 0.24% 872,611
2022-01-21 2022-01-19 3.275 276,525 +1,397 0.24% 905,545
2022-01-20 2022-01-18 3.275 275,128 -931 0.24% 900,970
2022-01-19 2022-01-17 3.114 276,059 +1,397 0.24% 859,559
2022-01-14 2022-01-12 3.221 274,662 +1,397 0.24% 884,699
2022-01-11 2022-01-07 3.167 273,265 +1,397 0.24% 865,529
2022-01-10 2022-01-06 3.114 271,868 +22,818 0.24% 846,509
2022-01-07 2022-01-05 3.328 249,050 +466 0.22% 828,942
2022-01-06 2022-01-04 3.382 248,584 +10,245 0.22% 840,736
2022-01-05 2022-01-03 3.382 238,339 +466 0.21% 806,086
2021-12-20 2021-12-16 3.382 237,873 +466 0.21% 804,510
2021-12-16 2021-12-14 3.382 237,407 +931 0.21% 802,934
2021-12-09 2021-12-07 3.543 236,476 -3,725 0.21% 837,870
2021-12-08 2021-12-06 3.436 240,201 -466 0.21% 825,278
2021-12-07 2021-12-03 3.651 240,667 +466 0.21% 878,560
2021-12-06 2021-12-02 3.489 240,201 -466 0.21% 838,173
2021-12-03 2021-12-01 3.489 240,667 -932 0.21% 839,800
2021-12-02 2021-11-30 3.597 241,599 +466 0.21% 868,992
2021-12-01 2021-11-29 3.597 241,133 +47,035 0.21% 867,316
2021-11-30 2021-11-26 3.812 194,098 +1,862 0.17% 739,818
2021-11-26 2021-11-24 3.865 192,236 -931 0.17% 743,041
2021-11-25 2021-11-23 3.919 193,167 +466 0.17% 757,010
2021-11-24 2021-11-22 3.973 192,701 -466 0.17% 765,529
2021-11-23 2021-11-19 3.973 193,167 -93,603 0.17% 767,380
2021-11-22 2021-11-18 3.973 286,770 -2,794 0.25% 1,139,229
2021-11-19 2021-11-17 3.919 289,564 +5,122 0.25% 1,134,784
2021-11-18 2021-11-16 3.704 284,442 +57,280 0.25% 1,053,631
2021-11-17 2021-11-15 3.758 227,162 -2,329 0.20% 853,649
2021-11-16 2021-11-12 3.919 229,491 +12,574 0.20% 899,361
2021-11-15 2021-11-11 3.758 216,917 +10,711 0.19% 815,150
2021-11-12 2021-11-10 3.973 206,206 -61,471 0.18% 819,179
2021-11-10 2021-11-08 3.489 267,677 +931 0.23% 934,050
2021-11-09 2021-11-05 3.597 266,746 +10,246 0.23% 959,441
2021-11-08 2021-11-04 3.597 256,500 +9,779 0.22% 922,588
2021-11-05 2021-11-03 3.597 246,721 +11,176 0.22% 887,415
2021-11-04 2021-11-02 3.651 235,545 -465 0.21% 859,862
2021-11-03 2021-11-01 3.651 236,010 -2,329 0.21% 861,559
2021-11-01 2021-10-28 3.651 238,339 +2,329 0.21% 870,061
2021-10-29 2021-10-27 3.758 236,010 +19,559 0.21% 886,899
2021-10-28 2021-10-26 3.865 216,451 -27,476 0.19% 836,638
2021-10-27 2021-10-25 3.758 243,927 -466 0.21% 916,650
2021-10-26 2021-10-22 3.651 244,393 -931 0.21% 892,161
2021-10-22 2021-10-20 3.758 245,324 -1,863 0.21% 921,900
2021-10-21 2021-10-19 3.543 247,187 -931 0.22% 875,821
2021-10-19 2021-10-15 3.436 248,118 +466 0.22% 852,480
2021-10-18 2021-10-12 3.328 247,652 +931 0.22% 824,289
2021-10-15 2021-10-11 3.382 246,721 -5,588 0.22% 834,435
2021-10-11 2021-10-07 3.704 252,309 -1,397 0.22% 934,604
2021-10-07 2021-10-05 3.382 253,706 +931 0.22% 858,059
2021-10-05 2021-09-30 3.704 252,775 +20,025 0.22% 936,330
2021-10-04 2021-09-29 3.382 232,750 -3,726 0.20% 787,183
2021-09-30 2021-09-28 3.275 236,476 +10,711 0.21% 774,395
2021-09-28 2021-09-24 3.382 225,765 +931 0.20% 763,560
2021-09-27 2021-09-23 3.489 224,834 +15,834 0.20% 784,551
2021-09-24 2021-09-21 3.651 209,000 -77,770 0.18% 762,959
2021-09-23 2021-09-20 3.221 286,770 +3,725 0.25% 923,699
2021-09-21 2021-09-17 3.221 283,045 +5,123 0.25% 911,701
2021-09-16 2021-09-14 3.221 277,922 +1,397 0.24% 895,200
2021-09-15 2021-09-13 3.114 276,525 +2,794 0.24% 861,010
2021-09-13 2021-09-09 3.167 273,731 +931 0.24% 867,005
2021-09-10 2021-09-08 3.221 272,800 +466 0.24% 878,701
2021-09-08 2021-09-06 3.328 272,334 +466 0.24% 906,440
2021-09-02 2021-08-31 3.328 271,868 -1,397 0.24% 904,889
2021-08-31 2021-08-27 3.221 273,265 -1,397 0.24% 880,199
2021-08-30 2021-08-26 3.221 274,662 +931 0.24% 884,699
2021-08-27 2021-08-25 3.221 273,731 +466 0.24% 881,700
2021-08-24 2021-08-20 3.275 273,265 -2,329 0.24% 894,869
2021-08-23 2021-08-19 3.221 275,594 +466 0.24% 887,701
2021-08-19 2021-08-17 3.167 275,128 +3,260 0.24% 871,430
2021-08-16 2021-08-12 3.275 271,868 +2,794 0.24% 890,294
2021-08-13 2021-08-11 3.275 269,074 +6,054 0.23% 881,145
2021-08-05 2021-08-03 3.328 263,020 +93 0.23% 875,440
2021-08-04 2021-08-02 3.275 262,927 -466 0.23% 861,015
2021-08-03 2021-07-30 3.275 263,393 +932 0.23% 862,541
2021-07-30 2021-07-28 3.328 262,461 -466 0.23% 873,579
2021-07-28 2021-07-26 3.275 262,927 +1,863 0.23% 861,015
2021-07-26 2021-07-22 3.382 261,064 -2,794 0.23% 882,944
2021-07-23 2021-07-21 3.275 263,858 -932 0.23% 864,064
2021-07-22 2021-07-20 3.275 264,790 +8,848 0.23% 867,116
2021-07-21 2021-07-19 3.275 255,942 +466 0.22% 838,141
2021-07-20 2021-07-16 3.382 255,476 -931 0.22% 864,045
2021-07-19 2021-07-15 3.382 256,407 +931 0.22% 867,194
2021-07-16 2021-07-14 3.328 255,476 +1,397 0.22% 850,330
2021-07-15 2021-07-13 3.436 254,079 +931 0.22% 872,960
2021-07-13 2021-07-09 3.543 253,148 +1,398 0.22% 896,942
2021-07-12 2021-07-08 3.489 251,750 +1,397 0.22% 878,473
2021-07-06 2021-07-02 3.597 250,353 +931 0.22% 900,478
2021-07-05 2021-06-30 3.704 249,422 -5,588 0.22% 923,910
2021-07-02 2021-06-29 3.704 255,010 +931 0.22% 944,609
2021-06-29 2021-06-25 3.704 254,079 -3,725 0.22% 941,160
2021-06-23 2021-06-21 3.812 257,804 -1,397 0.22% 982,638
2021-06-21 2021-06-17 3.758 259,201 +14,902 0.23% 974,048
2021-06-18 2021-06-16 3.973 244,299 +14,436 0.21% 970,508
2021-06-16 2021-06-11 3.973 229,863 -932 0.20% 913,159
2021-06-15 2021-06-10 3.328 230,795 -465 0.20% 768,181
2021-06-11 2021-06-09 3.328 231,260 -932 0.20% 769,729
2021-06-09 2021-06-07 3.275 232,192 -465 0.20% 760,366
2021-06-03 2021-06-01 3.275 232,657 +3,422 0.20% 761,889
2021-06-01 2021-05-28 3.275 229,235 +466 0.20% 750,683
2021-05-31 2021-05-27 3.382 228,769 +466 0.20% 773,719
2021-05-28 2021-05-26 3.382 228,303 -466 0.20% 772,143
2021-05-27 2021-05-25 3.328 228,769 +932 0.20% 761,438
2021-05-26 2021-05-24 3.328 227,837 +465 0.20% 758,336
2021-05-25 2021-05-21 3.382 227,372 +1,397 0.20% 768,995
2021-05-24 2021-05-20 3.382 225,975 +466 0.20% 764,270
2021-05-21 2021-05-18 3.436 225,509 -466 0.20% 774,800
2021-05-18 2021-05-14 3.382 225,975 -3,260 0.20% 764,270
2021-05-17 2021-05-13 3.275 229,235 +932 0.20% 750,683
2021-05-13 2021-05-11 3.489 228,303 -466 0.20% 796,656
2021-05-12 2021-05-10 3.382 228,769 -466 0.20% 773,719
2021-05-11 2021-05-07 3.328 229,235 +466 0.20% 762,989
2021-05-10 2021-05-06 3.382 228,769 +466 0.20% 773,719
2021-04-26 2021-04-22 3.489 228,303 +1,397 0.20% 796,656
2021-04-23 2021-04-21 3.489 226,906 +931 0.20% 791,781
2021-04-20 2021-04-16 3.489 225,975 -465 0.20% 788,532
2021-04-15 2021-04-13 3.543 226,440 -2,329 0.20% 802,311
2021-04-09 2021-04-07 3.543 228,769 +1,397 0.20% 810,563
2021-04-08 2021-04-01 3.597 227,372 -1,863 0.20% 817,820
2021-04-07 2021-03-31 3.597 229,235 -931 0.20% 824,520
2021-04-01 2021-03-30 3.651 230,166 -3,260 0.20% 840,225
2021-03-30 2021-03-26 3.597 233,426 -4,191 0.20% 839,595
2021-03-26 2021-03-24 3.489 237,617 -466 0.21% 829,157
2021-03-25 2021-03-23 3.651 238,083 +1,863 0.21% 869,127
2021-03-24 2021-03-22 3.651 236,220 -3,725 0.21% 862,326
2021-03-23 2021-03-19 3.651 239,945 +3,725 0.21% 875,924
2021-03-19 2021-03-17 3.758 236,220 +4,657 0.21% 887,688
2021-03-17 2021-03-15 3.973 231,563 -2,328 0.20% 919,913
2021-03-16 2021-03-12 3.704 233,891 +465 0.20% 866,380
2021-03-12 2021-03-10 3.704 233,426 +1,397 0.20% 864,657
2021-03-08 2021-03-04 3.758 232,029 -931 0.20% 871,939
2021-03-04 2021-03-02 3.704 232,960 -1,397 0.20% 862,931
2021-03-02 2021-02-26 3.651 234,357 +1,397 0.20% 855,525
2021-03-01 2021-02-25 3.704 232,960 -931 0.20% 862,931
2021-02-26 2021-02-24 3.704 233,891 +931 0.20% 866,380
2021-02-24 2021-02-22 3.758 232,960 +466 0.20% 875,437
2021-02-23 2021-02-19 3.812 232,494 -932 0.20% 886,168
2021-02-22 2021-02-18 3.704 233,426 +932 0.20% 864,657
2021-02-18 2021-02-16 3.865 232,494 +465 0.20% 898,649
2021-02-17 2021-02-11 3.758 232,029 +466 0.20% 871,939
2021-02-16 2021-02-09 3.865 231,563 +1,397 0.20% 895,050
2021-02-10 2021-02-08 3.812 230,166 +1,397 0.20% 877,294
2021-02-08 2021-02-04 3.758 228,769 -466 0.20% 859,688
2021-02-05 2021-02-03 3.758 229,235 +466 0.20% 861,439
2021-02-04 2021-02-02 3.758 228,769 +466 0.20% 859,688
2021-02-01 2021-01-28 3.758 228,303 +466 0.20% 857,937
2021-01-28 2021-01-26 3.919 227,837 +931 0.20% 892,879
2021-01-20 2021-01-18 3.919 226,906 +4,191 0.20% 889,231
2021-01-18 2021-01-14 3.973 222,715 +1,397 0.19% 884,763
2021-01-14 2021-01-12 4.026 221,318 +1,397 0.19% 891,094
2021-01-13 2021-01-11 4.026 219,921 +2,794 0.19% 885,470
2021-01-12 2021-01-08 4.080 217,127 -3,725 0.19% 885,876
2021-01-08 2021-01-06 4.241 220,852 +24,216 0.19% 936,643
2021-01-07 2021-01-05 4.402 196,636 +14,902 0.17% 865,611
2021-01-06 2021-01-04 4.509 181,734 +5,588 0.16% 819,523
2021-01-05 2020-12-31 4.456 176,146 +8,848 0.15% 784,868
2021-01-04 2020-12-29 4.402 167,298 -931 0.15% 736,462
2020-12-30 2020-12-28 4.241 168,229 -4,657 0.15% 713,467
2020-12-29 2020-12-24 4.402 172,886 -14,437 0.15% 761,061
2020-12-28 2020-12-22 4.402 187,323 -40,980 0.16% 824,614
2020-12-23 2020-12-21 4.402 228,303 -48,897 0.20% 1,005,012
2020-12-22 2020-12-18 4.456 277,200 +30,735 0.24% 1,235,142
2020-12-21 2020-12-17 4.509 246,465 -4,657 0.21% 1,111,425
2020-12-18 2020-12-16 4.563 251,122 -465 0.22% 1,145,907
2020-12-17 2020-12-15 4.456 251,587 +6,053 0.22% 1,121,017
2020-12-14 2020-12-10 4.295 245,534 +33,530 0.21% 1,054,502
2020-12-11 2020-12-09 4.295 212,004 -4,191 0.18% 910,500
2020-12-10 2020-12-08 4.295 216,195 +12,108 0.19% 928,499
2020-12-09 2020-12-07 4.295 204,087 -1,397 0.18% 876,498
2020-12-08 2020-12-04 4.295 205,484 +27,009 0.18% 882,498
2020-12-07 2020-12-03 4.187 178,475 -93,603 0.16% 747,339
2020-12-04 2020-12-02 4.080 272,078 +4,191 0.24% 1,110,076
2020-12-03 2020-12-01 4.134 267,887 -5,588 0.23% 1,107,358
2020-12-01 2020-11-27 4.080 273,475 -16,299 0.24% 1,115,776
2020-11-30 2020-11-26 4.080 289,774 +73,113 0.25% 1,182,276
2020-11-27 2020-11-25 4.134 216,661 -30,270 0.19% 895,606
2020-11-26 2020-11-24 4.080 246,931 +16,299 0.22% 1,007,477
2020-11-25 2020-11-23 4.080 230,632 -4,191 0.20% 940,977
2020-11-24 2020-11-20 4.026 234,823 +2,794 0.20% 945,470
2020-11-23 2020-11-19 4.026 232,029 -44,706 0.20% 934,220
2020-11-20 2020-11-18 3.973 276,735 -3,725 0.24% 1,099,364
2020-11-19 2020-11-17 3.973 280,460 -97,794 0.24% 1,114,162
2020-11-18 2020-11-16 3.973 378,254 +7,451 0.33% 1,502,661
2020-11-16 2020-11-12 3.704 370,803 -7,451 0.32% 1,373,530
2020-11-13 2020-11-11 3.543 378,254 +51,691 0.33% 1,340,211
2020-11-12 2020-11-10 3.221 326,563 -17,696 0.28% 1,051,875
2020-11-11 2020-11-09 3.006 344,259 +10,245 0.30% 1,034,949
2020-11-09 2020-11-05 3.006 334,014 +931 0.29% 1,004,150
2020-11-06 2020-11-04 3.006 333,083 -26,544 0.29% 1,001,351
2020-11-05 2020-11-03 2.953 359,627 +4,191 0.31% 1,061,844
2020-11-04 2020-11-02 3.006 355,436 -3,260 0.31% 1,068,551
2020-11-03 2020-10-30 2.845 358,696 +3,726 0.31% 1,020,583
2020-11-02 2020-10-29 3.006 354,970 +2,794 0.31% 1,067,150
2020-10-30 2020-10-28 2.899 352,176 -1,863 0.31% 1,020,938
2020-10-29 2020-10-27 2.792 354,039 +199,780 0.31% 988,326
2020-10-28 2020-10-23 3.114 154,259 +931 0.13% 480,313
2020-10-22 2020-10-20 3.167 153,328 -931 0.13% 485,645
2020-10-21 2020-10-19 3.167 154,259 +466 0.13% 488,594
2020-10-20 2020-10-16 3.167 153,793 -1,863 0.13% 487,118
2020-10-16 2020-10-14 3.114 155,656 -466 0.14% 484,663
2020-10-14 2020-10-09 3.114 156,122 -931 0.14% 486,114
2020-10-12 2020-10-08 3.060 157,053 +5,588 0.14% 480,581
2020-10-09 2020-10-07 3.114 151,465 -465 0.13% 471,613
2020-10-08 2020-10-06 3.114 151,930 +2,794 0.13% 473,061
2020-10-07 2020-10-05 3.221 149,136 -466 0.13% 480,374
2020-10-06 2020-09-30 3.167 149,602 +466 0.13% 473,844
2020-09-29 2020-09-25 3.221 149,136 +465 0.13% 480,374
2020-09-28 2020-09-24 3.221 148,671 +1,397 0.13% 478,876
2020-09-25 2020-09-23 3.221 147,274 +932 0.13% 474,376
2020-09-24 2020-09-22 3.221 146,342 -466 0.13% 471,374
2020-09-22 2020-09-18 3.221 146,808 +2,329 0.13% 472,875
2020-09-21 2020-09-17 3.382 144,479 +931 0.13% 488,642
2020-09-18 2020-09-16 3.436 143,548 -1,397 0.13% 493,200
2020-09-17 2020-09-15 3.221 144,945 -466 0.13% 466,875
2020-09-15 2020-09-11 3.275 145,411 -466 0.13% 476,182
2020-09-14 2020-09-10 3.221 145,877 +7,917 0.13% 469,877
2020-09-09 2020-09-07 3.060 137,960 -13,970 0.12% 422,157
2020-09-08 2020-09-04 2.899 151,930 +931 0.13% 440,436
2020-09-07 2020-09-03 2.953 150,999 +1,397 0.13% 445,844
2020-09-04 2020-09-02 2.953 149,602 -7,917 0.13% 441,719
2020-09-03 2020-09-01 3.006 157,519 -465 0.14% 473,551
2020-09-02 2020-08-31 2.792 157,984 +2,328 0.14% 441,024
2020-09-01 2020-08-28 2.792 155,656 +2,328 0.14% 434,525
2020-08-31 2020-08-27 2.845 153,328 -8,382 0.13% 436,258
2020-08-27 2020-08-25 2.953 161,710 -1,863 0.14% 477,469
2020-08-25 2020-08-21 2.845 163,573 +466 0.14% 465,407
2020-08-20 2020-08-18 2.953 163,107 -3,725 0.14% 481,594
2020-08-19 2020-08-17 2.953 166,832 -5,123 0.15% 492,592
2020-08-18 2020-08-14 2.845 171,955 -466 0.15% 489,256
2020-08-13 2020-08-11 2.845 172,421 -931 0.15% 490,582
2020-08-10 2020-08-06 2.792 173,352 +931 0.15% 483,925
2020-08-07 2020-08-05 2.792 172,421 +466 0.15% 481,326
2020-08-04 2020-07-31 2.792 171,955 -931 0.15% 480,025
2020-08-03 2020-07-30 2.845 172,886 -1,397 0.15% 491,905
2020-07-31 2020-07-29 2.738 174,283 +2,794 0.15% 477,168
2020-07-28 2020-07-24 2.899 171,489 +3,260 0.15% 497,137
2020-07-27 2020-07-23 3.221 168,229 -2,795 0.15% 541,873
2020-07-24 2020-07-22 2.738 171,024 -931 0.15% 468,245
2020-07-23 2020-07-21 2.792 171,955 +1,863 0.15% 480,025
2020-07-16 2020-07-14 2.845 170,092 -4,657 0.15% 483,956
2020-07-14 2020-07-10 2.845 174,749 +5,122 0.15% 497,206
2020-07-13 2020-07-09 2.953 169,627 +466 0.15% 500,845
2020-07-10 2020-07-08 2.899 169,161 -466 0.15% 490,388
2020-07-03 2020-06-30 2.845 169,627 +6,520 0.15% 482,633
2020-06-26 2020-06-23 2.845 163,107 +2,329 0.14% 464,081
2020-06-24 2020-06-22 2.845 160,778 +4,656 0.14% 457,455
2020-06-22 2020-06-18 2.899 156,122 -5,588 0.14% 452,589
2020-06-18 2020-06-16 2.792 161,710 -466 0.14% 451,425
2020-06-12 2020-06-10 2.738 162,176 +12,108 0.14% 444,020
2020-06-10 2020-06-08 2.845 150,068 -465 0.13% 426,982
2020-06-09 2020-06-05 2.792 150,533 +10,710 0.13% 420,224
2020-06-04 2020-06-02 2.899 139,823 +466 0.12% 405,339
2020-06-03 2020-06-01 2.899 139,357 +8,382 0.12% 403,988
2020-06-02 2020-05-29 3.060 130,975 -2,328 0.11% 400,783
2020-05-29 2020-05-27 2.953 133,303 +2,328 0.12% 393,594
2020-05-27 2020-05-25 2.899 130,975 +1,863 0.11% 379,689
2020-05-25 2020-05-21 3.114 129,112 -3,725 0.11% 402,013
2020-05-13 2020-05-11 3.006 132,837 +2,328 0.12% 399,349
2020-05-12 2020-05-08 3.060 130,509 +4,657 0.11% 399,357
2020-05-11 2020-05-07 3.275 125,852 -1,397 0.11% 412,131
2020-05-08 2020-05-06 3.328 127,249 -466 0.11% 423,537
2020-05-07 2020-05-05 3.114 127,715 +932 0.11% 397,663
2020-04-29 2020-04-27 3.221 126,783 -932 0.11% 408,374
2020-04-28 2020-04-24 3.167 127,715 -465 0.11% 404,520
2020-04-22 2020-04-20 3.060 128,180 -2,329 0.11% 392,230
2020-04-21 2020-04-17 3.006 130,509 -931 0.11% 392,351
2020-04-20 2020-04-16 2.953 131,440 -466 0.11% 388,093
2020-04-15 2020-04-09 2.845 131,906 -931 0.11% 375,307
2020-04-14 2020-04-08 2.792 132,837 +465 0.12% 370,824
2020-04-08 2020-04-06 2.738 132,372 +2,795 0.12% 362,420
2020-04-07 2020-04-03 2.845 129,577 -3,260 0.11% 368,680
2020-04-03 2020-04-01 2.899 132,837 +3,260 0.12% 385,087
2020-03-30 2020-03-26 2.953 129,577 +465 0.11% 382,592
2020-03-27 2020-03-25 3.114 129,112 -1,397 0.11% 402,013
2020-03-24 2020-03-20 3.060 130,509 -466 0.11% 399,357
2020-03-23 2020-03-19 2.792 130,975 -1,397 0.11% 365,626
2020-03-20 2020-03-18 2.953 132,372 -1,862 0.12% 390,845
2020-03-19 2020-03-17 2.899 134,234 -1,397 0.12% 389,137
2020-03-18 2020-03-16 3.060 135,631 +12,573 0.12% 415,030
2020-03-17 2020-03-13 3.221 123,058 +6,054 0.11% 396,376
2020-03-16 2020-03-12 3.328 117,004 +466 0.10% 389,438
2020-03-11 2020-03-09 3.489 116,538 -1,863 0.10% 406,655
2020-03-10 2020-03-06 3.651 118,401 -2,328 0.10% 432,225
2020-03-09 2020-03-05 3.812 120,729 -1,863 0.11% 460,167
2020-03-06 2020-03-04 3.919 122,592 +2,794 0.11% 480,431
2020-03-05 2020-03-03 3.865 119,798 +4,657 0.10% 463,050
2020-03-03 2020-02-28 4.187 115,141 -1,397 0.10% 482,137
2020-03-02 2020-02-27 4.080 116,538 +2,328 0.10% 475,474
2020-02-28 2020-02-26 4.241 114,210 -28,872 0.10% 484,370
2020-02-27 2020-02-25 4.187 143,082 -64,731 0.12% 599,136
2020-02-26 2020-02-24 4.295 207,813 +54,020 0.18% 892,500
2020-02-25 2020-02-21 3.973 153,793 +22,353 0.13% 610,962
2020-02-24 2020-02-20 4.134 131,440 +931 0.11% 543,330
2020-02-21 2020-02-19 4.134 130,509 +2,329 0.11% 539,482
2020-02-20 2020-02-18 4.080 128,180 -29,339 0.11% 522,973
2020-02-19 2020-02-17 4.134 157,519 +36,790 0.14% 651,133
2020-02-18 2020-02-14 4.295 120,729 -13,505 0.11% 518,498
2020-02-17 2020-02-13 3.651 134,234 -20,491 0.12% 490,024
2020-02-14 2020-02-12 3.597 154,725 +6,054 0.13% 556,520
2020-02-13 2020-02-11 3.865 148,671 -19,186 0.13% 574,651
2020-02-11 2020-02-07 3.436 167,857 +931 0.15% 576,720
2020-02-07 2020-02-05 3.221 166,926 -6,519 0.15% 537,676
2020-02-06 2020-02-04 3.436 173,445 -932 0.15% 595,919
2020-02-05 2020-02-03 3.328 174,377 -3,725 0.15% 580,399
2020-02-04 2020-01-31 3.382 178,102 +40,049 0.16% 602,359
2020-02-03 2020-01-30 3.436 138,053 -15,368 0.12% 474,320
2020-01-31 2020-01-29 3.382 153,421 -19,559 0.13% 518,885
2020-01-23 2020-01-21 3.382 172,980 -3,725 0.15% 585,035
2020-01-22 2020-01-20 3.382 176,705 -931 0.15% 597,634
2020-01-21 2020-01-17 3.167 177,636 -11,643 0.15% 562,638
2020-01-20 2020-01-16 3.275 189,279 +2,329 0.17% 619,838
2020-01-17 2020-01-15 3.167 186,950 +67,525 0.16% 592,138
2020-01-16 2020-01-14 3.436 119,425 -466 0.10% 410,318
2020-01-15 2020-01-13 3.382 119,891 -17,231 0.10% 405,483
2020-01-13 2020-01-09 3.382 137,122 +2,329 0.12% 463,760
2020-01-08 2020-01-06 3.436 134,793 +1,397 0.12% 463,119
2020-01-06 2020-01-02 3.382 133,396 +1,397 0.12% 451,158
2020-01-03 2019-12-31 3.436 131,999 -3,260 0.12% 453,520
2020-01-02 2019-12-27 3.328 135,259 +2,329 0.12% 450,198
2019-12-23 2019-12-19 3.328 132,930 +1,862 0.12% 442,446
2019-12-18 2019-12-16 3.328 131,068 +466 0.11% 436,249
2019-12-13 2019-12-11 3.328 130,602 +3,260 0.11% 434,698
2019-12-12 2019-12-10 3.489 127,342 -932 0.11% 444,356
2019-12-11 2019-12-09 3.489 128,274 +466 0.11% 447,608
2019-12-10 2019-12-06 3.382 127,808 +932 0.11% 432,259
2019-12-09 2019-12-05 3.489 126,876 +931 0.11% 442,730
2019-12-03 2019-11-29 3.543 125,945 +1,863 0.11% 446,242
2019-11-29 2019-11-27 3.436 124,082 -11,177 0.11% 426,319
2019-11-26 2019-11-22 3.436 135,259 +28,407 0.12% 464,721
2019-11-25 2019-11-21 3.597 106,852 -3,725 0.09% 384,329
2019-11-22 2019-11-20 3.704 110,577 +1,862 0.10% 409,600
2019-11-21 2019-11-19 3.812 108,715 +466 0.09% 414,375
2019-11-19 2019-11-15 4.134 108,249 -10,711 0.09% 447,466
2019-11-18 2019-11-14 3.651 118,960 -6,985 0.10% 434,266
2019-11-15 2019-11-13 3.919 125,945 +5,122 0.11% 493,571
2019-11-14 2019-11-12 4.241 120,823 -931 0.11% 512,416
2019-11-13 2019-11-11 4.026 121,754 -6,520 0.11% 490,219
2019-11-08 2019-11-06 3.973 128,274 +6,054 0.11% 509,584
2019-11-06 2019-11-04 4.134 122,220 +2,329 0.11% 505,218
2019-11-05 2019-11-01 4.187 119,891 +27,475 0.10% 502,027
2019-10-30 2019-10-28 4.295 92,416 +466 0.08% 396,902
2019-10-29 2019-10-25 4.187 91,950 +466 0.08% 385,028
2019-10-28 2019-10-24 4.187 91,484 +931 0.08% 383,076
2019-10-23 2019-10-21 4.241 90,553 -2,794 0.08% 384,039
2019-10-22 2019-10-18 4.241 93,347 -29,804 0.08% 395,889
2019-10-18 2019-10-16 4.348 123,151 -62,402 0.11% 535,511
2019-10-17 2019-10-15 4.187 185,553 -54,951 0.16% 776,977
2019-10-16 2019-10-14 4.134 240,504 -1,397 0.21% 994,166
2019-10-15 2019-10-11 4.026 241,901 +4,191 0.21% 973,968
2019-10-11 2019-10-09 3.919 237,710 +24,681 0.21% 931,571
2019-10-10 2019-10-08 3.865 213,029 +12,574 0.19% 823,412
2019-10-09 2019-10-04 3.812 200,455 -28,407 0.17% 764,049
2019-10-08 2019-10-03 3.758 228,862 +6,054 0.20% 860,038
2019-10-04 2019-10-02 3.704 222,808 -5,123 0.19% 825,326
2019-10-03 2019-09-30 3.543 227,931 -2,328 0.20% 807,594
2019-10-02 2019-09-27 3.382 230,259 +13,505 0.20% 778,759
2019-09-26 2019-09-24 3.436 216,754 +13,971 0.19% 744,720
2019-09-25 2019-09-23 3.543 202,783 +465 0.18% 718,491
2019-09-24 2019-09-20 3.543 202,318 +6,520 0.18% 716,843
2019-09-23 2019-09-19 3.704 195,798 +21,910 0.17% 725,276
2019-09-20 2019-09-18 3.865 173,888 -2,794 0.15% 672,122
2019-09-19 2019-09-17 3.865 176,682 -465 0.15% 682,921
2019-09-18 2019-09-16 3.704 177,147 +1,862 0.15% 656,189
2019-09-17 2019-09-13 3.973 175,285 -2,328 0.15% 696,341
2019-09-16 2019-09-12 3.651 177,613 -19,093 0.15% 648,380
2019-09-13 2019-09-11 3.597 196,706 -3,260 0.17% 707,519
2019-09-12 2019-09-10 3.436 199,966 +3,725 0.17% 687,040
2019-09-10 2019-09-06 3.436 196,241 -931 0.17% 674,241
2019-09-09 2019-09-05 3.382 197,172 -931 0.17% 666,855
2019-09-06 2019-09-04 3.436 198,103 +28,872 0.17% 680,639
2019-09-05 2019-09-03 3.489 169,231 +31,201 0.15% 590,526
2019-09-04 2019-09-02 3.651 138,030 +1,397 0.12% 503,881
2019-09-03 2019-08-30 3.489 136,633 -4,191 0.12% 476,776
2019-09-02 2019-08-29 3.597 140,824 -66,593 0.12% 506,521
2019-08-30 2019-08-28 3.651 207,417 +27,010 0.18% 757,180
2019-08-29 2019-08-27 3.489 180,407 +42,843 0.16% 629,524
2019-08-28 2019-08-26 3.597 137,564 -7,451 0.12% 494,795
2019-08-27 2019-08-23 3.758 145,015 +39,583 0.13% 544,950
2019-08-26 2019-08-22 3.812 105,432 +24,216 0.09% 401,862
2019-08-23 2019-08-21 3.758 81,216 -1,863 0.07% 305,201
2019-08-22 2019-08-20 4.187 83,079 -8,382 0.07% 347,882
2019-08-21 2019-08-19 4.509 91,461 -73,113 0.08% 412,440
2019-08-20 2019-08-16 4.402 164,574 +932 0.14% 724,471
2019-08-19 2019-08-15 4.402 163,642 +2,328 0.14% 720,368
2019-08-16 2019-08-14 4.026 161,314 -42,843 0.14% 649,500
2019-08-15 2019-08-13 3.758 204,157 -49,363 0.18% 767,199
2019-08-14 2019-08-12 3.651 253,520 -3,260 0.22% 925,480
2019-08-08 2019-08-06 3.543 256,780 -931 0.22% 909,810
2019-08-07 2019-08-05 3.436 257,711 +6,985 0.22% 885,439
2019-08-05 2019-08-01 3.436 250,726 +931 0.22% 861,440
2019-08-01 2019-07-30 3.436 249,795 +1,397 0.22% 858,241
2019-07-30 2019-07-26 3.436 248,398 -1,862 0.22% 853,442
2019-07-29 2019-07-25 3.436 250,260 -2,794 0.22% 859,839
2019-07-26 2019-07-24 3.436 253,054 -2,329 0.22% 869,439
2019-07-25 2019-07-23 3.382 255,383 +1,863 0.22% 863,731
2019-07-23 2019-07-19 3.382 253,520 +1,397 0.22% 857,430
2019-07-22 2019-07-18 3.382 252,123 -1,397 0.22% 852,705
2019-07-18 2019-07-16 3.221 253,520 -4,657 0.22% 816,600
2019-07-17 2019-07-15 3.221 258,177 +6,054 0.23% 831,600
2019-07-16 2019-07-12 3.221 252,123 +33,064 0.22% 812,100
2019-07-15 2019-07-11 3.221 219,059 -7,451 0.19% 705,599
2019-07-11 2019-07-09 2.953 226,510 +2,794 0.20% 668,799
2019-07-10 2019-07-08 2.953 223,716 -2,794 0.20% 660,550
2019-07-09 2019-07-05 3.006 226,510 +9,313 0.20% 680,959
2019-07-08 2019-07-04 2.953 217,197 +20,025 0.19% 641,301
2019-07-05 2019-07-03 2.899 197,172 +27,941 0.17% 571,590
2019-07-04 2019-07-02 2.663 169,231 +17,617 0.15% 450,617
2019-07-02 2019-06-27 2.523 151,614 +6,520 0.13% 382,545
2019-06-28 2019-06-26 2.545 145,094 +13,505 0.13% 369,210
2019-06-27 2019-06-25 2.566 131,589 -1,397 0.11% 337,671
2019-06-26 2019-06-24 2.609 132,986 +48,431 0.12% 346,967
2019-06-25 2019-06-21 2.362 84,555 +1,863 0.07% 199,727
2019-06-21 2019-06-19 2.523 82,692 +465 0.07% 208,645
2019-06-14 2019-06-12 2.502 82,227 +466 0.07% 205,706
2019-06-13 2019-06-11 2.577 81,761 -931 0.07% 210,685
2019-06-12 2019-06-10 2.577 82,692 -4,657 0.07% 213,084
2019-06-10 2019-06-05 2.673 87,349 +931 0.08% 233,525
2019-06-06 2019-06-04 2.448 86,418 +466 0.08% 211,551
2019-06-05 2019-06-03 2.437 85,952 +466 0.07% 209,487
2019-06-04 2019-05-31 2.459 85,486 +931 0.07% 210,187
2019-06-03 2019-05-30 2.566 84,555 -3,866 0.07% 216,977
2019-05-28 2019-05-24 2.534 88,421 -1,397 0.08% 224,049
2019-05-22 2019-05-20 2.502 89,818 -35,393 0.08% 224,696
2019-05-17 2019-05-15 2.577 125,211 +932 0.11% 322,648
2019-04-30 2019-04-26 2.631 124,279 +3,725 0.11% 326,919
2019-04-25 2019-04-23 2.684 120,554 +4,192 0.11% 323,592
2019-04-23 2019-04-17 2.738 116,362 +465 0.10% 318,586
2019-04-09 2019-04-04 2.738 115,897 +7,451 0.10% 317,313
2019-04-08 2019-04-03 2.738 108,446 -2,794 0.09% 296,913
2019-04-03 2019-04-01 2.738 111,240 -6,054 0.10% 304,563
2019-04-02 2019-03-29 2.684 117,294 -3,260 0.10% 314,841
2019-04-01 2019-03-28 2.684 120,554 -2,794 0.11% 323,592
2019-03-29 2019-03-27 2.652 123,348 +932 0.11% 327,118
2019-03-28 2019-03-26 2.652 122,416 +2,794 0.11% 324,647
2019-03-26 2019-03-22 2.684 119,622 +3,725 0.10% 321,090
2019-03-25 2019-03-21 2.641 115,897 +466 0.10% 306,114
2019-03-21 2019-03-19 2.738 115,431 -931 0.10% 316,037
2019-03-19 2019-03-15 2.673 116,362 +2,328 0.10% 311,090
2019-03-18 2019-03-14 2.738 114,034 +2,794 0.10% 312,212
2019-03-14 2019-03-12 2.738 111,240 -2,794 0.10% 304,563
2019-03-13 2019-03-11 2.684 114,034 +5,123 0.10% 306,091
2019-03-12 2019-03-08 2.738 108,911 +7,451 0.09% 298,186
2019-03-11 2019-03-07 2.738 101,460 +1,862 0.09% 277,786
2019-03-07 2019-03-05 2.792 99,598 -1,862 0.09% 278,035
2019-03-06 2019-03-04 2.899 101,460 -466 0.09% 294,127
2019-02-27 2019-02-25 2.792 101,926 -2,794 0.09% 284,534
2019-02-26 2019-02-22 2.738 104,720 -6,986 0.09% 286,712
2019-02-25 2019-02-21 2.738 111,706 -4,191 0.10% 305,839
2019-02-22 2019-02-20 2.684 115,897 +6,986 0.10% 311,091
2019-02-21 2019-02-19 2.738 108,911 -1,398 0.09% 298,186
2019-02-19 2019-02-15 2.738 110,309 -465 0.10% 302,014
2019-02-15 2019-02-13 2.738 110,774 -2,329 0.10% 303,287
2019-02-14 2019-02-12 2.652 113,103 +3,726 0.10% 299,949
2019-02-13 2019-02-11 2.684 109,377 -1,863 0.10% 293,590
2019-02-12 2019-02-08 2.738 111,240 +3,726 0.10% 304,563
2019-02-11 2019-02-04 2.684 107,514 -5,589 0.09% 288,590
2019-02-08 2019-01-31 2.673 113,103 -5,588 0.10% 302,377
2019-02-01 2019-01-30 2.641 118,691 +4,191 0.10% 313,494
2019-01-30 2019-01-28 2.641 114,500 +932 0.10% 302,424
2019-01-28 2019-01-24 2.684 113,568 +2,794 0.10% 304,840
2019-01-23 2019-01-21 2.631 110,774 -1,863 0.10% 291,393
2019-01-18 2019-01-16 2.673 112,637 +931 0.10% 301,131
2019-01-17 2019-01-15 2.663 111,706 -5,588 0.10% 297,443
2019-01-16 2019-01-14 2.620 117,294 +1,863 0.10% 307,285
2019-01-10 2019-01-08 2.673 115,431 +1,863 0.10% 308,601
2019-01-02 2018-12-27 2.620 113,568 -4,657 0.10% 297,524
2018-12-27 2018-12-20 2.631 118,225 +3,260 0.10% 310,993
2018-12-21 2018-12-19 2.598 114,965 +465 0.10% 298,715
2018-12-20 2018-12-18 2.641 114,500 +4,657 0.10% 302,424
2018-12-19 2018-12-17 2.641 109,843 +932 0.10% 290,124
2018-12-18 2018-12-14 2.663 108,911 +3,725 0.09% 290,001
2018-12-12 2018-12-10 2.598 105,186 +1,397 0.09% 273,306
2018-12-10 2018-12-06 2.663 103,789 +1,863 0.09% 276,362
2018-12-03 2018-11-29 2.738 101,926 +1,863 0.09% 279,062
2018-11-30 2018-11-28 2.792 100,063 -466 0.09% 279,333
2018-11-29 2018-11-27 2.792 100,529 +2,328 0.09% 280,634
2018-11-27 2018-11-23 2.845 98,201 +1,863 0.09% 279,407
2018-11-26 2018-11-22 3.060 96,338 -6,054 0.08% 294,794
2018-11-23 2018-11-21 2.738 102,392 -1,863 0.09% 280,338
2018-11-20 2018-11-16 2.684 104,255 -1,862 0.09% 279,842
2018-11-19 2018-11-15 2.684 106,117 -1,863 0.09% 284,840
2018-11-15 2018-11-13 2.652 107,980 -1,863 0.09% 286,362
2018-11-14 2018-11-12 2.631 109,843 +4,657 0.10% 288,944
2018-11-13 2018-11-09 2.684 105,186 -1,397 0.09% 282,341
2018-11-09 2018-11-07 2.684 106,583 +2,328 0.09% 286,091
2018-11-08 2018-11-06 2.738 104,255 -2,794 0.09% 285,439
2018-11-07 2018-11-05 2.652 107,049 -5,588 0.09% 283,893
2018-11-06 2018-11-02 2.631 112,637 +931 0.10% 296,294
2018-11-05 2018-11-01 2.598 111,706 -931 0.10% 290,247
2018-11-01 2018-10-30 2.534 112,637 -466 0.10% 285,410
2018-10-31 2018-10-29 2.480 113,103 +1,863 0.10% 280,519
2018-10-30 2018-10-26 2.469 111,240 +466 0.10% 274,704
2018-10-29 2018-10-25 2.631 110,774 +1,712 0.10% 291,393
2018-10-26 2018-10-24 2.502 109,062 +2,794 0.10% 272,838
2018-10-25 2018-10-23 2.631 106,268 -3,726 0.09% 279,540
2018-10-24 2018-10-22 2.480 109,994 -1,862 0.10% 272,808
2018-10-23 2018-10-19 2.427 111,856 +465 0.10% 271,421
2018-10-18 2018-10-15 2.469 111,391 +1,397 0.10% 275,077
2018-10-16 2018-10-12 2.512 109,994 -3,259 0.10% 276,351
2018-10-15 2018-10-11 2.448 113,253 +465 0.10% 277,243
2018-10-11 2018-10-09 2.738 112,788 +932 0.10% 308,801
2018-10-10 2018-10-08 2.845 111,856 -5,589 0.10% 318,259
2018-10-09 2018-10-05 2.899 117,445 +1,398 0.10% 340,466
2018-10-08 2018-10-04 2.953 116,047 +3,725 0.10% 342,643
2018-10-05 2018-10-03 3.006 112,322 +10,711 0.10% 337,675
2018-10-04 2018-10-02 3.167 101,611 +15,833 0.09% 321,839
2018-10-03 2018-09-28 3.328 85,778 +4,657 0.07% 285,505
2018-10-02 2018-09-27 3.382 81,121 -36,324 0.07% 274,359
2018-09-28 2018-09-26 3.221 117,445 +19,559 0.10% 378,296
2018-09-27 2018-09-24 3.275 97,886 +6,520 0.08% 320,550
2018-09-26 2018-09-21 3.167 91,366 -24,216 0.08% 289,389
2018-09-24 2018-09-20 3.221 115,582 -3,260 0.10% 372,295
2018-09-21 2018-09-19 2.899 118,842 +7,451 0.10% 344,516
2018-09-20 2018-09-18 2.523 111,391 -5,588 0.09% 281,057
2018-09-18 2018-09-14 2.373 116,979 +4,657 0.10% 277,572
2018-09-17 2018-09-13 2.384 112,322 +931 0.10% 267,728
2018-09-13 2018-09-11 2.416 111,391 +1,397 0.09% 269,097
2018-09-12 2018-09-10 2.416 109,994 +1,863 0.09% 265,722
2018-09-11 2018-09-07 2.427 108,131 +1,397 0.09% 262,382
2018-09-10 2018-09-06 2.480 106,734 +2,794 0.09% 264,722
2018-09-07 2018-09-05 2.555 103,940 +7,917 0.09% 265,604
2018-09-06 2018-09-04 2.663 96,023 -1,397 0.08% 255,683
2018-09-05 2018-09-03 2.577 97,420 +2,328 0.08% 251,035
2018-09-04 2018-08-31 2.631 95,092 +3,726 0.08% 250,142
2018-09-03 2018-08-30 2.684 91,366 +2,328 0.08% 245,245
2018-08-31 2018-08-29 2.684 89,038 -1,397 0.08% 238,996
2018-08-28 2018-08-24 2.738 90,435 -2,328 0.08% 247,601
2018-08-23 2018-08-21 2.792 92,763 -466 0.08% 258,955
2018-08-22 2018-08-20 2.792 93,229 -465 0.08% 260,256
2018-08-20 2018-08-16 2.684 93,694 +20,861 0.08% 251,494
2018-08-16 2018-08-14 2.845 72,833 -466 0.06% 207,229
2018-08-15 2018-08-13 2.845 73,299 +1,863 0.06% 208,555
2018-08-14 2018-08-10 2.899 71,436 +465 0.06% 207,089
2018-08-09 2018-08-07 3.060 70,971 -1,862 0.06% 217,171
2018-08-06 2018-08-02 2.953 72,833 +1,397 0.06% 215,049
2018-08-03 2018-08-01 2.953 71,436 -466 0.06% 210,924
2018-08-02 2018-07-31 2.953 71,902 +931 0.06% 212,300
2018-07-30 2018-07-26 3.060 70,971 -465 0.06% 217,171
2018-07-26 2018-07-24 3.060 71,436 +4,656 0.06% 218,594
2018-07-24 2018-07-20 3.006 66,780 +932 0.06% 200,761
2018-07-20 2018-07-18 3.060 65,848 +4,657 0.06% 201,494
2018-07-19 2018-07-17 3.006 61,191 +9,313 0.05% 183,959
2018-07-17 2018-07-13 3.114 51,878 +2,795 0.04% 161,531
2018-07-16 2018-07-12 3.167 49,083 -3,260 0.04% 155,464
2018-07-06 2018-07-04 3.221 52,343 +1,863 0.04% 168,599
2018-06-28 2018-06-26 3.328 50,480 +1,862 0.04% 168,018
2018-06-27 2018-06-25 3.436 48,618 +1,397 0.04% 167,041
2018-06-26 2018-06-22 3.543 47,221 -1,397 0.04% 167,311
2018-06-21 2018-06-19 3.597 48,618 +1,863 0.04% 174,871
2018-06-14 2018-06-12 3.758 46,755 -4,657 0.04% 175,700
2018-06-13 2018-06-11 3.704 51,412 +12,108 0.04% 190,441
2018-06-12 2018-06-08 3.758 39,304 -5,123 0.03% 147,700
2018-06-11 2018-06-07 3.758 44,427 -4,656 0.04% 166,952
2018-06-08 2018-06-06 3.758 49,083 -1,863 0.04% 184,448
2018-06-07 2018-06-05 3.651 50,946 +931 0.04% 185,979
2018-06-01 2018-05-30 3.758 50,015 +4,657 0.04% 187,951
2018-05-30 2018-05-28 3.865 45,358 +3,260 0.04% 175,320
2018-05-25 2018-05-23 3.865 42,098 +1,397 0.04% 162,720
2018-05-24 2018-05-21 3.865 40,701 -3,260 0.03% 157,320
2018-05-23 2018-05-18 3.812 43,961 -5,588 0.04% 167,560
2018-05-18 2018-05-16 3.597 49,549 +3,725 0.04% 178,220
2018-05-17 2018-05-15 3.651 45,824 +2,795 0.04% 167,281
2018-05-15 2018-05-11 3.758 43,029 +1,397 0.04% 161,698
2018-05-11 2018-05-09 3.812 41,632 +2,794 0.04% 158,683
2018-05-09 2018-05-07 3.758 38,838 -3,726 0.03% 145,949
2018-05-04 2018-05-02 3.597 42,564 +466 0.04% 153,096
2018-05-03 2018-04-30 3.597 42,098 +3,725 0.04% 151,420
2018-05-02 2018-04-27 3.651 38,373 +6,054 0.03% 140,081
2018-04-23 2018-04-19 3.758 32,319 -1,397 0.03% 121,451
2018-04-20 2018-04-18 3.651 33,716 +2,329 0.03% 123,081
2018-04-19 2018-04-17 3.758 31,387 -932 0.03% 117,949
2018-04-17 2018-04-13 3.758 32,319 -71,250 0.03% 121,451
2018-04-13 2018-04-11 3.704 103,569 -7,917 0.09% 383,641
2018-04-12 2018-04-10 3.651 111,486 +17,231 0.09% 406,982
2018-04-11 2018-04-09 3.651 94,255 +4,191 0.08% 344,080
2018-04-10 2018-04-06 3.543 90,064 +4,657 0.08% 319,110
2018-04-09 2018-04-04 3.543 85,407 +13,505 0.07% 302,610
2018-04-03 2018-03-28 3.436 71,902 +9,314 0.06% 247,040
2018-03-27 2018-03-23 3.489 62,588 +4,191 0.05% 218,399
2018-03-26 2018-03-22 3.651 58,397 +9,314 0.05% 213,179
2018-03-23 2018-03-21 3.597 49,083 -9,314 0.04% 176,543
2018-03-22 2018-03-20 3.651 58,397 +3,725 0.05% 213,179
2018-03-20 2018-03-16 3.704 54,672 +9,314 0.05% 202,516
2018-03-13 2018-03-09 3.651 45,358 +2,329 0.04% 165,580
2018-03-12 2018-03-08 3.597 43,029 +3,725 0.04% 154,768
2018-03-09 2018-03-07 3.651 39,304 +4,191 0.03% 143,480
2018-03-06 2018-03-02 3.651 35,113 -1,397 0.03% 128,181
2018-03-05 2018-03-01 3.812 36,510 -931 0.03% 139,160
2018-03-01 2018-02-27 3.758 37,441 -5,588 0.03% 140,699
2018-02-28 2018-02-26 3.704 43,029 +9,313 0.04% 159,388
2018-02-27 2018-02-23 3.758 33,716 -8,382 0.03% 126,701
2018-02-22 2018-02-20 3.704 42,098 +1,863 0.04% 155,940
2018-02-21 2018-02-15 3.543 40,235 +3,725 0.03% 142,559
2018-02-20 2018-02-13 3.489 36,510 -2,328 0.03% 127,400
2018-02-14 2018-02-12 3.489 38,838 +931 0.03% 135,524
2018-02-09 2018-02-07 3.758 37,907 -466 0.03% 142,450
2018-02-08 2018-02-06 3.597 38,373 +7,917 0.03% 138,021
2018-01-26 2018-01-24 3.973 30,456 -2,794 0.03% 120,990
2018-01-23 2018-01-19 3.919 33,250 -1,863 0.03% 130,305
2018-01-15 2018-01-11 3.973 35,113 +1,863 0.03% 139,491
2018-01-09 2018-01-05 3.919 33,250 -1,025 0.03% 130,305
2018-01-08 2018-01-04 4.026 34,275 -4,191 0.03% 138,002
2018-01-05 2018-01-03 3.812 38,466 -931 0.03% 146,616
2018-01-03 2017-12-29 3.758 39,397 -466 0.03% 148,049
2017-12-28 2017-12-22 3.758 39,863 +1,397 0.03% 149,801
2017-12-27 2017-12-21 3.758 38,466 -931 0.03% 144,551
2017-12-22 2017-12-20 3.651 39,397 -932 0.03% 143,820
2017-12-20 2017-12-18 3.651 40,329 +932 0.03% 147,222
2017-12-12 2017-12-08 3.597 39,397 +1,863 0.03% 141,705
2017-11-23 2017-11-21 3.812 37,534 +2,328 0.03% 143,064
2017-11-22 2017-11-20 3.812 35,206 -8,848 0.03% 134,190
2017-11-21 2017-11-17 3.919 44,054 -2,328 0.04% 172,645
2017-11-20 2017-11-16 3.919 46,382 +2,328 0.04% 181,768
2017-11-16 2017-11-14 3.919 44,054 +466 0.04% 172,645
2017-11-15 2017-11-13 4.080 43,588 -9,780 0.04% 177,839
2017-11-14 2017-11-10 3.919 53,368 -4,657 0.05% 209,146
2017-11-13 2017-11-09 3.865 58,025 -4,656 0.05% 224,281
2017-10-30 2017-10-26 3.812 62,681 +4,656 0.05% 238,913
2017-10-25 2017-10-23 3.758 58,025 +932 0.05% 218,051
2017-10-23 2017-10-19 3.758 57,093 +465 0.05% 214,549
2017-10-20 2017-10-18 3.865 56,628 +466 0.05% 218,882
2017-10-19 2017-10-17 3.919 56,162 +4,657 0.05% 220,095
2017-10-18 2017-10-16 3.973 51,505 +1,863 0.04% 204,610
2017-10-17 2017-10-13 3.973 49,642 +4,191 0.04% 197,209
2017-10-16 2017-10-12 4.080 45,451 +1,397 0.04% 185,440
2017-10-13 2017-10-11 4.026 44,054 -1,863 0.04% 177,375
2017-10-12 2017-10-10 3.973 45,917 -6,054 0.04% 182,411
2017-10-11 2017-10-09 4.026 51,971 +2,794 0.04% 209,251
2017-10-09 2017-10-04 4.134 49,177 +466 0.04% 203,282
2017-10-03 2017-09-28 4.187 48,711 +3,726 0.04% 203,971
2017-09-29 2017-09-27 4.134 44,985 -2,795 0.04% 185,953
2017-09-26 2017-09-22 4.187 47,780 -54,019 0.04% 200,072
2017-09-25 2017-09-21 4.241 101,799 -16,765 0.09% 431,734
2017-09-22 2017-09-20 4.187 118,564 +72,182 0.10% 496,470
2017-09-21 2017-09-19 4.134 46,382 +4,656 0.04% 191,728
2017-09-20 2017-09-18 4.134 41,726 +2,329 0.04% 172,482
2017-09-19 2017-09-15 4.187 39,397 -1,863 0.03% 164,969
2017-09-15 2017-09-13 4.187 41,260 -2,794 0.04% 172,770
2017-09-14 2017-09-12 4.241 44,054 +5,588 0.04% 186,835
2017-09-08 2017-09-06 4.241 38,466 -931 0.03% 163,136
2017-09-06 2017-09-04 4.134 39,397 -4,191 0.03% 162,854
2017-09-01 2017-08-30 4.134 43,588 -466 0.04% 180,179
2017-08-31 2017-08-29 4.134 44,054 +2,328 0.04% 182,105
2017-08-30 2017-08-28 4.187 41,726 +4,192 0.04% 174,722
2017-08-28 2017-08-24 4.402 37,534 -79,167 0.03% 165,228
2017-08-25 2017-08-22 4.348 116,701 +77,304 0.10% 507,464
2017-08-24 2017-08-21 4.080 39,397 +7,917 0.03% 160,739
2017-08-22 2017-08-18 4.241 31,480 -278,016 0.03% 133,508
2017-08-21 2017-08-17 4.080 309,496 +75,442 0.26% 1,262,741
2017-08-16 2017-08-14 3.758 234,054 -19,094 0.20% 879,549
2017-08-14 2017-08-10 3.704 253,148 -17,230 0.21% 937,712
2017-08-11 2017-08-09 3.758 270,378 -4,657 0.23% 1,016,050
2017-08-10 2017-08-08 3.758 275,035 +7,451 0.23% 1,033,551
2017-08-09 2017-08-07 3.758 267,584 -18,162 0.23% 1,005,551
2017-08-08 2017-08-04 3.865 285,746 +22,353 0.24% 1,104,481
2017-08-07 2017-08-03 3.812 263,393 -42,377 0.22% 1,003,941
2017-08-04 2017-08-02 3.865 305,770 +138,775 0.26% 1,181,879
2017-08-03 2017-08-01 3.919 166,995 -2,795 0.14% 654,443
2017-08-01 2017-07-28 3.865 169,790 -12,107 0.14% 656,282
2017-07-31 2017-07-27 3.812 181,897 +123,407 0.15% 693,313
2017-07-06 2017-07-04 4.080 58,490 -3,726 0.05% 238,639
2017-07-05 2017-07-03 4.241 62,216 -931 0.05% 263,861
2017-07-04 2017-06-30 4.295 63,147 +3,725 0.05% 271,199
2017-07-03 2017-06-29 4.241 59,422 -51,225 0.05% 252,011
2017-06-30 2017-06-28 4.187 110,647 +21,421 0.09% 463,319
2017-06-29 2017-06-27 4.187 89,226 +3,726 0.08% 373,621
2017-06-28 2017-06-26 4.295 85,500 +6,054 0.07% 367,199
2017-06-27 2017-06-23 4.241 79,446 -12,574 0.07% 336,934
2017-06-12 2017-06-08 3.973 92,020 -18,627 0.08% 365,561
2017-06-08 2017-06-06 3.919 110,647 +16,764 0.09% 433,619
2017-06-02 2017-05-31 3.973 93,883 +18,628 0.08% 372,962
2017-06-01 2017-05-29 3.973 75,255 -3,726 0.06% 298,960
2017-05-31 2017-05-26 3.973 78,981 -37,255 0.07% 313,762
2017-05-29 2017-05-25 4.026 116,236 +6,520 0.10% 468,002
2017-05-26 2017-05-24 3.973 109,716 -14,902 0.09% 435,860
2017-05-25 2017-05-23 3.973 124,618 -6,054 0.11% 495,060
2017-05-23 2017-05-19 4.026 130,672 +13,971 0.11% 526,126
2017-05-19 2017-05-17 3.919 116,701 +9,314 0.10% 457,344
2017-05-18 2017-05-16 3.973 107,387 +18,627 0.09% 426,608
2017-05-16 2017-05-12 3.973 88,760 +1,863 0.08% 352,610
2017-05-15 2017-05-11 3.973 86,897 -466 0.07% 345,209
2017-05-10 2017-05-08 3.973 87,363 -2,421 0.07% 347,060
2017-05-09 2017-05-05 3.973 89,784 -2,795 0.08% 356,678
2017-05-08 2017-05-04 4.080 92,579 -11,642 0.08% 377,722
2017-05-04 2017-04-28 4.134 104,221 -4,657 0.09% 430,816
2017-04-28 2017-04-26 4.187 108,878 +40,049 0.09% 455,911
2017-04-26 2017-04-24 3.973 68,829 -2,794 0.06% 273,432
2017-04-25 2017-04-21 3.919 71,623 +2,329 0.06% 280,686
2017-04-24 2017-04-20 3.919 69,294 +6,519 0.06% 271,559
2017-04-21 2017-04-19 3.973 62,775 +5,589 0.05% 249,381
2017-04-20 2017-04-18 3.973 57,186 +7,916 0.05% 227,178
2017-04-19 2017-04-13 4.080 49,270 -6,985 0.04% 201,021
2017-04-18 2017-04-12 4.080 56,255 -2,794 0.05% 229,520
2017-04-12 2017-04-10 4.134 59,049 +9,314 0.05% 244,089
2017-04-11 2017-04-07 4.187 49,735 +15,833 0.04% 208,258
2017-04-10 2017-04-06 4.241 33,902 -14,902 0.03% 143,780
2017-04-07 2017-04-05 4.134 48,804 -1,863 0.04% 201,740
2017-04-03 2017-03-30 4.241 50,667 +5,588 0.04% 214,881
2017-03-31 2017-03-29 4.187 45,079 +2,329 0.04% 188,762
2017-03-30 2017-03-28 4.348 42,750 -2,329 0.04% 185,895
2017-03-29 2017-03-27 4.295 45,079 -27,009 0.04% 193,602
2017-03-28 2017-03-24 4.241 72,088 -5,589 0.06% 305,728
2017-03-21 2017-03-17 3.919 77,677 -5,588 0.07% 304,411
2017-03-17 2017-03-15 3.865 83,265 +13,971 0.07% 321,841
2017-03-10 2017-03-08 3.865 69,294 +2,328 0.06% 267,839
2017-03-09 2017-03-07 3.865 66,966 -18,627 0.06% 258,841
2017-03-08 2017-03-06 3.812 85,593 -2,794 0.07% 326,244
2017-03-07 2017-03-03 3.812 88,387 +14,902 0.08% 336,893
2017-03-03 2017-03-01 3.812 73,485 +4,656 0.06% 280,093
2017-03-02 2017-02-28 3.812 68,829 -4,656 0.06% 262,347
2017-02-27 2017-02-23 3.812 73,485 +23,284 0.06% 280,093
2017-02-22 2017-02-20 3.973 50,201 -3,726 0.04% 199,430
2017-02-21 2017-02-17 3.973 53,927 -13,505 0.05% 214,232
2017-02-20 2017-02-16 3.919 67,432 +10,246 0.06% 264,262
2017-02-17 2017-02-15 3.919 57,186 +4,656 0.05% 224,108
2017-02-16 2017-02-14 3.973 52,530 -4,656 0.04% 208,682
2017-02-15 2017-02-13 3.919 57,186 -932 0.05% 224,108
2017-02-10 2017-02-08 3.865 58,118 +4,191 0.05% 224,641
2017-02-09 2017-02-07 3.919 53,927 +4,657 0.05% 211,337
2017-02-07 2017-02-03 3.919 49,270 +2,794 0.04% 193,086
2017-02-03 2017-02-01 3.973 46,476 -4,656 0.04% 184,632
2017-01-26 2017-01-24 3.919 51,132 +6,985 0.04% 200,383
2017-01-23 2017-01-19 3.919 44,147 -1,397 0.04% 173,009
2017-01-18 2017-01-16 3.973 45,544 +5,588 0.04% 180,929
2017-01-17 2017-01-13 4.026 39,956 -1,863 0.03% 160,875
2017-01-16 2017-01-12 4.080 41,819 -3,725 0.04% 170,621
2017-01-03 2016-12-29 4.026 45,544 -1,863 0.04% 183,374
2016-12-30 2016-12-28 3.919 47,407 +2,328 0.04% 185,785
2016-12-14 2016-12-12 4.080 45,079 +1,398 0.04% 183,922
2016-12-13 2016-12-09 4.241 43,681 +5,588 0.04% 185,253
2016-12-09 2016-12-07 4.295 38,093 +6,519 0.03% 163,599
2016-12-08 2016-12-06 4.295 31,574 +9,314 0.03% 135,602
2016-12-05 2016-12-01 4.402 22,260 -466 0.02% 97,991
2016-11-24 2016-11-22 4.671 22,726 +932 0.02% 106,142
2016-11-21 2016-11-17 4.456 21,794 -4,191 0.02% 97,109
2016-11-16 2016-11-14 4.348 25,985 -46,569 0.02% 112,994
2016-11-11 2016-11-09 4.348 72,554 +1,863 0.06% 315,495
2016-11-10 2016-11-08 4.563 70,691 -2,329 0.06% 322,574
2016-11-04 2016-11-02 4.456 73,020 +2,329 0.06% 325,361
2016-11-01 2016-10-28 4.617 70,691 -2,329 0.06% 326,369
2016-10-26 2016-10-24 4.671 73,020 -4,191 0.06% 341,041
2016-10-25 2016-10-20 4.563 77,211 +51,226 0.07% 352,325
2016-10-13 2016-10-11 4.456 25,985 -37,255 0.02% 115,783
2016-10-12 2016-10-07 4.509 63,240 +9,313 0.05% 285,179
2016-10-11 2016-10-06 4.509 53,927 +19,094 0.05% 243,182
2016-10-07 2016-10-05 4.402 34,833 -2,329 0.03% 153,338
2016-10-06 2016-10-04 4.295 37,162 +6,985 0.03% 159,601
2016-10-05 2016-10-03 4.187 30,177 +932 0.03% 126,362
2016-10-04 2016-09-30 4.241 29,245 -3,726 0.02% 124,029
2016-10-03 2016-09-29 4.778 32,971 -3,725 0.03% 157,532
2016-09-30 2016-09-28 4.939 36,696 +2,328 0.03% 181,239
2016-09-29 2016-09-27 5.100 34,368 -6,054 0.03% 175,276
2016-09-28 2016-09-26 4.939 40,422 -1,397 0.14% 199,642
2016-09-27 2016-09-23 5.046 41,819 -10,711 0.14% 211,031
2016-09-26 2016-09-22 5.207 52,530 +22,819 0.18% 273,543
2016-09-23 2016-09-21 4.939 29,711 +2,794 0.10% 146,741
2016-09-21 2016-09-19 4.939 26,917 +2,329 0.09% 132,941
2016-09-08 2016-09-06 4.778 24,588 -10,711 0.08% 117,479
2016-09-02 2016-08-31 4.832 35,299 +19,093 0.12% 170,550
2016-09-01 2016-08-30 5.998 16,206 +2,794 0.06% 97,207
2016-08-31 2016-08-29 5.818 13,412 +1,408 0.05% 78,035
2016-08-30 2016-08-26 5.938 12,004 +1,251 0.05% 71,283
2016-08-24 2016-08-22 6.478 10,753 -167 0.04% 69,659
2016-07-18 2016-07-14 7.318 10,920 -4,168 0.04% 79,911
2016-07-15 2016-07-13 7.438 15,088 +4,168 0.06% 112,221
2016-07-14 2016-07-12 7.318 10,920 -31,259 0.04% 79,911
2016-07-13 2016-07-11 7.558 42,179 +32,093 0.16% 318,779
2016-04-20 2016-04-18 12.596 10,086 -6,252 0.04% 127,046
2016-04-19 2016-04-15 12.236 16,338 -2,084 0.06% 199,918
2016-04-18 2016-04-14 11.996 18,422 +8,336 0.07% 220,999
2016-04-08 2016-04-06 11.517 10,086 -417 0.04% 116,156
2016-03-31 2016-03-29 11.517 10,503 -667 0.04% 120,959
2016-03-16 2016-03-14 0.093 11,170 -1,560,365 0.04% 1,043
2016-03-11 2016-03-09 0.097 1,571,535 +59,983 0.04% 151,960
2016-03-10 2016-03-08 0.097 1,511,552 -59,983 0.04% 146,160
2016-03-09 2016-03-07 0.095 1,571,535 +59,983 0.04% 149,340
2016-03-08 2016-03-04 0.097 1,511,552 -155,954 0.04% 146,160
2016-03-04 2016-03-02 0.097 1,667,506 +143,957 0.04% 161,240
2016-02-22 2016-02-18 0.102 1,523,549 -479,858 0.04% 154,940
2016-02-19 2016-02-17 0.107 2,003,407 +227,933 0.05% 213,760
2016-02-18 2016-02-16 0.088 1,775,474 +239,929 0.05% 156,880
2016-02-11 2016-02-04 0.085 1,535,545 +11,996 0.04% 130,560
2016-02-04 2016-02-02 0.095 1,523,549 -119,964 0.04% 144,780
2016-02-03 2016-02-01 0.120 1,643,513 -239,929 0.04% 197,280
2016-02-02 2016-01-29 0.122 1,883,442 +239,929 0.05% 229,220
2016-02-01 2016-01-28 0.117 1,643,513 -107,968 0.04% 191,800
2016-01-29 2016-01-27 0.115 1,751,481 -71,979 0.05% 201,480
2016-01-28 2016-01-26 0.115 1,823,460 -83,975 0.05% 209,760
2016-01-27 2016-01-25 0.120 1,907,435 +275,918 0.05% 228,960
2016-01-26 2016-01-22 0.115 1,631,517 -71,979 0.04% 187,680
2016-01-19 2016-01-15 0.123 1,703,496 +119,965 0.04% 210,160
2016-01-11 2016-01-07 0.138 1,583,531 -839,752 0.04% 219,120
2016-01-05 2015-12-31 0.153 2,423,283 -1,067,683 0.06% 371,680
2015-12-30 2015-12-28 0.157 3,490,966 -59,983 0.09% 547,080
2015-12-29 2015-12-24 0.157 3,550,949 +1,079,681 0.09% 556,480
2015-12-28 2015-12-22 0.152 2,471,268 +59,982 0.07% 374,920
2015-12-23 2015-12-21 0.155 2,411,286 +263,922 0.06% 373,860
2015-12-21 2015-12-17 0.155 2,147,364 -119,965 0.06% 332,940
2015-12-18 2015-12-16 0.158 2,267,329 +47,986 0.06% 359,100
2015-12-17 2015-12-15 0.160 2,219,343 -155,954 0.06% 355,200
2015-12-15 2015-12-11 0.163 2,375,297 -83,975 0.06% 388,080
2015-12-14 2015-12-10 0.170 2,459,272 -107,968 0.06% 418,200
2015-12-11 2015-12-09 0.172 2,567,240 +647,808 0.07% 440,840
2015-12-10 2015-12-08 0.167 1,919,432 +83,975 0.05% 320,000
2015-12-08 2015-12-04 0.167 1,835,457 -131,961 0.05% 306,000
2015-12-03 2015-12-01 0.168 1,967,418 -11,996 0.05% 331,280
2015-11-30 2015-11-26 0.175 1,979,414 +131,961 0.05% 346,500
2015-11-26 2015-11-24 0.165 1,847,453 -179,947 0.05% 304,920
2015-11-23 2015-11-19 0.167 2,027,400 +131,961 0.05% 338,000
2015-11-20 2015-11-18 0.165 1,895,439 +95,972 0.05% 312,840
2015-11-17 2015-11-13 0.160 1,799,467 -251,926 0.05% 288,000
2015-11-12 2015-11-10 0.165 2,051,393 +251,926 0.05% 338,580
2015-11-11 2015-11-09 0.163 1,799,467 -179,947 0.05% 294,000
2015-11-06 2015-11-04 0.163 1,979,414 +59,982 0.05% 323,400
2015-10-29 2015-10-27 0.168 1,919,432 -71,978 0.05% 323,200
2015-10-27 2015-10-23 0.168 1,991,410 -227,933 0.05% 335,320
2015-10-26 2015-10-22 0.170 2,219,343 +59,982 0.06% 377,400
2015-10-23 2015-10-20 0.167 2,159,361 +155,954 0.06% 360,000
2015-10-22 2015-10-19 0.147 2,003,407 -119,964 0.05% 293,920
2015-10-20 2015-10-16 0.145 2,123,371 +23,993 0.06% 307,980
2015-10-19 2015-10-15 0.150 2,099,378 -131,961 0.06% 315,000
2015-10-16 2015-10-14 0.147 2,231,339 -407,880 0.06% 327,360
2015-10-14 2015-10-12 0.140 2,639,219 -35,989 0.07% 369,600
2015-10-13 2015-10-09 0.142 2,675,208 +635,812 0.07% 379,100
2015-10-12 2015-10-08 0.137 2,039,396 +191,943 0.05% 278,800
2015-09-25 2015-09-23 0.135 1,847,453 -179,947 0.05% 249,480
2015-09-04 2015-09-01 0.143 2,027,400 -71,978 0.05% 290,680
2015-08-31 2015-08-27 0.140 2,099,378 +71,978 0.06% 294,000
2015-08-25 2015-08-21 0.150 2,027,400 -851,748 0.05% 304,200
2015-08-18 2015-08-14 0.163 2,879,148 +83,976 0.08% 470,400
2015-08-14 2015-08-12 0.165 2,795,172 -83,976 0.07% 461,340
2015-08-13 2015-08-11 0.167 2,879,148 +83,976 0.08% 480,000
2015-08-12 2015-08-10 0.168 2,795,172 -335,901 0.07% 470,660
2015-08-11 2015-08-07 0.168 3,131,073 +335,901 0.08% 527,220
2015-08-10 2015-08-06 0.165 2,795,172 +11,996 0.07% 461,340
2015-08-06 2015-08-04 0.162 2,783,176 -203,940 0.07% 450,080
2015-08-05 2015-08-03 0.158 2,987,116 +215,936 0.08% 473,100
2015-08-03 2015-07-30 0.173 2,771,180 +11,997 0.07% 480,480
2015-07-30 2015-07-28 0.173 2,759,183 -299,911 0.07% 478,400
2015-07-29 2015-07-27 0.178 3,059,094 -1,199,645 0.08% 545,700
2015-07-28 2015-07-24 0.187 4,258,739 +11,996 0.11% 795,200
2015-07-24 2015-07-22 0.185 4,246,743 -119,964 0.11% 785,880
2015-07-22 2015-07-20 0.192 4,366,707 -203,940 0.12% 837,200
2015-07-21 2015-07-17 0.193 4,570,647 +59,982 0.12% 883,920
2015-07-20 2015-07-16 0.188 4,510,665 +95,972 0.12% 849,760
2015-07-17 2015-07-15 0.187 4,414,693 -251,925 0.12% 824,320
2015-07-15 2015-07-13 0.198 4,666,618 -107,968 0.12% 925,820
2015-07-14 2015-07-10 0.180 4,774,586 +455,865 0.13% 859,680
2015-07-13 2015-07-09 0.173 4,318,721 +1,487,559 0.11% 748,800
2015-07-10 2015-07-08 0.133 2,831,162 -971,712 0.07% 377,600
2015-07-09 2015-07-07 0.160 3,802,874 +23,993 0.10% 608,640
2015-07-08 2015-07-06 0.172 3,778,881 +179,947 0.10% 648,900
2015-07-07 2015-07-03 0.198 3,598,934 -239,929 0.09% 714,000
2015-07-06 2015-07-02 0.215 3,838,863 +107,968 0.10% 825,600
2015-07-03 2015-06-30 0.223 3,730,895 -59,983 0.10% 833,480
2015-07-02 2015-06-29 0.223 3,790,878 +11,997 0.10% 846,880
2015-06-26 2015-06-24 0.238 3,778,881 -143,958 0.10% 900,900
2015-06-25 2015-06-23 0.243 3,922,839 +11,997 0.10% 954,840
2015-06-24 2015-06-22 0.232 3,910,842 +191,943 0.10% 906,280
2015-06-23 2015-06-19 0.238 3,718,899 -179,947 0.10% 886,600
2015-06-22 2015-06-18 0.242 3,898,846 -311,907 0.10% 942,500
2015-06-19 2015-06-17 0.247 4,210,753 +47,985 0.11% 1,038,960
2015-06-17 2015-06-15 0.250 4,162,768 +35,990 0.11% 1,041,000
2015-06-16 2015-06-12 0.245 4,126,778 -11,997 0.11% 1,011,360
2015-06-15 2015-06-11 0.247 4,138,775 -731,783 0.11% 1,021,200
2015-06-11 2015-06-09 0.257 4,870,558 +215,936 0.13% 1,250,480
2015-06-10 2015-06-08 0.252 4,654,622 +311,908 0.12% 1,171,760
2015-06-09 2015-06-05 0.267 4,342,714 +311,907 0.11% 1,158,400
2015-06-08 2015-06-04 0.290 4,030,807 -2,267,328 0.11% 1,169,280
2015-06-05 2015-06-03 0.292 6,298,135 -5,086,494 0.17% 1,837,500
2015-06-04 2015-06-02 0.298 11,384,629 +7,149,883 0.30% 3,397,420
2015-06-03 2015-06-01 0.292 4,234,746 +1,535,545 0.11% 1,235,500
2015-06-02 2015-05-29 0.290 2,699,201 +551,837 0.07% 783,000
2015-06-01 2015-05-28 0.288 2,147,364 +839,751 0.06% 619,340
2015-05-29 2015-05-27 0.298 1,307,613 -695,794 0.03% 390,220
2015-05-28 2015-05-26 0.263 2,003,407 -251,925 0.05% 527,720
2015-05-27 2015-05-22 0.235 2,255,332 -107,968 0.06% 530,160
2015-05-26 2015-05-21 0.240 2,363,300 -71,979 0.06% 567,360
2015-05-22 2015-05-20 0.218 2,435,279 +131,961 0.06% 531,860
2015-05-21 2015-05-19 0.205 2,303,318 +251,925 0.06% 472,320
2015-05-20 2015-05-18 0.212 2,051,393 +359,894 0.05% 434,340
2015-05-19 2015-05-15 0.212 1,691,499 +827,755 0.04% 358,140
2015-05-18 2015-05-14 0.212 863,744 +263,922 0.03% 182,880
2015-05-15 2015-05-13 0.212 599,822 +251,925 0.02% 127,000
2015-05-14 2015-05-12 0.217 347,897 +107,968 0.01% 75,400
2015-05-13 2015-05-11 0.222 239,929 +35,989 0.01% 53,200
2015-05-12 2015-05-08 0.222 203,940 -59,982 0.01% 45,220
2015-05-11 2015-05-07 0.228 263,922 +203,940 0.01% 60,280
2015-05-08 2015-05-06 0.218 59,982 -47,986 0.00% 13,100
2015-05-07 2015-05-05 0.213 107,968 -11,996 0.00% 23,040
2015-05-06 2015-05-04 0.223 119,964 -47,986 0.00% 26,800
2015-05-05 2015-04-30 0.223 167,950 -59,983 0.01% 37,520
2015-05-04 2015-04-29 0.235 227,933 +119,965 0.01% 53,580
2015-04-30 2015-04-28 0.207 107,968 -17,995 0.00% 22,320
2015-04-27 2015-04-23 0.205 125,963 +107,968 0.00% 25,830
2015-04-22 2015-04-20 0.198 17,995 -293,913 0.00% 3,570
2015-04-21 2015-04-17 0.202 311,908 +293,913 0.01% 62,920
2015-04-17 2015-04-15 0.195 17,995 -762 0.00% 3,511
2015-04-16 2015-04-14 0.202 18,757 -218,834 0.00% 3,780
2015-04-15 2015-04-13 0.197 237,591 +231,339 0.01% 46,740
2015-04-01 2015-03-30 0.186 6,252 -75,029 0.00% 1,160
2015-03-27 2015-03-25 0.253 81,281 +31,262 0.00% 20,540
2015-03-26 2015-03-24 0.250 50,019 -62,524 0.00% 12,480
2015-03-25 2015-03-23 0.240 112,543 -375,143 0.00% 27,000
2015-03-24 2015-03-20 0.230 487,686 +437,667 0.02% 112,320
2015-03-23 2015-03-19 0.219 50,019 -362,638 0.00% 10,960
2015-03-20 2015-03-18 0.216 412,657 +112,542 0.02% 89,100
2015-03-19 2015-03-17 0.227 300,115 +212,582 0.01% 68,160
2015-03-18 2015-03-16 0.200 87,533 +6,252 0.00% 17,500
2015-03-17 2015-03-13 0.203 81,281 +37,514 0.00% 16,510
2015-03-16 2015-03-12 0.195 43,767 -31,262 0.00% 8,540
2015-03-12 2015-03-10 0.205 75,029 -375,143 0.00% 15,360
2015-03-11 2015-03-09 0.208 450,172 -312,619 0.02% 93,600
2015-03-10 2015-03-06 0.190 762,791 +137,552 0.03% 145,180
2015-03-06 2015-03-04 0.163 625,239 +625,239 0.02% 102,000
2015-03-05 2015-03-03 0.163 0 -312,619
2015-03-04 2015-03-02 0.165 312,619 +312,619 0.01% 51,500
2015-02-26 2015-02-24 0.144 0 -250,095
2015-02-25 2015-02-23 0.144 250,095 -156,310 0.01% 36,000
2015-02-24 2015-02-18 0.144 406,405 +406,405 0.02% 58,500
2015-02-02 2015-01-29 0.142 0 -31,262
2015-01-30 2015-01-28 0.144 31,262 +31,262 0.00% 4,500
2015-01-26 2015-01-22 0.147 0 -56,271
2015-01-22 2015-01-20 0.142 56,271 +56,271 0.00% 8,010
2015-01-20 2015-01-16 0.147 0 -12,505
2015-01-19 2015-01-15 0.152 12,505 -31,262 0.00% 1,900
2015-01-16 2015-01-14 0.163 43,767 +6,253 0.00% 7,140
2015-01-13 2015-01-09 0.126 37,514 +37,514 0.00% 4,740
2014-12-09 2014-12-05 0.235 0 -537,705
2014-12-08 2014-12-04 0.235 537,705 -18,757 0.02% 126,420
2014-11-25 2014-11-21 0.227 556,462 +18,757 0.03% 126,380
2014-11-17 2014-11-13 0.261 537,705 -18,757 0.02% 140,180
2014-11-12 2014-11-10 0.280 556,462 -6,253 0.03% 155,750
2014-11-06 2014-11-04 0.277 562,715 -6,252 0.03% 155,700
2014-10-27 2014-10-23 0.301 568,967 +18,757 0.03% 171,080
2014-10-16 2014-10-14 0.326 550,210 +12,505 0.03% 179,520
2014-10-14 2014-10-10 0.325 537,705 +537,705 0.02% 174,580
2014-10-13 2014-10-09 0.349 0 -93,786
2014-10-09 2014-10-07 0.347 93,786 -6,252 0.00% 32,550
2014-10-08 2014-10-06 0.352 100,038 +6,252 0.00% 35,200
2014-09-29 2014-09-25 0.363 93,786 -31,262 0.00% 34,050
2014-09-26 2014-09-24 0.369 125,048 +106,291 0.01% 46,200
2014-09-22 2014-09-18 0.355 18,757 -6,253 0.00% 6,660
2014-09-10 2014-09-05 0.365 25,010 +6,253 0.00% 9,120
2014-09-08 2014-09-04 0.353 18,757 -37,514 0.00% 6,630
2014-08-27 2014-08-25 0.336 56,271 -6,253 0.00% 18,900
2014-08-26 2014-08-22 0.329 62,524 +37,514 0.00% 20,600
2014-08-22 2014-08-20 0.361 25,010 +18,758 0.00% 9,040
2014-08-21 2014-08-19 0.381 6,252 -412,658 0.00% 2,380
2014-08-20 2014-08-18 0.363 418,910 +356,386 0.02% 152,090
2014-08-19 2014-08-15 0.334 62,524 -18,757 0.00% 20,900
2014-08-15 2014-08-13 0.320 81,281 -568,967 0.00% 26,000
2014-08-13 2014-08-11 0.321 650,248 +12,505 0.04% 209,040
2014-08-12 2014-08-08 0.325 637,743 -118,796 0.03% 207,060
2014-08-11 2014-08-07 0.328 756,539 -437,667 0.04% 248,050
2014-08-07 2014-08-05 0.326 1,194,206 -368,891 0.07% 389,640
2014-08-01 2014-07-30 0.355 1,563,097 +450,172 0.09% 555,000
2014-07-30 2014-07-28 0.369 1,112,925 +400,153 0.06% 411,180
2014-07-29 2014-07-25 0.360 712,772 +518,948 0.04% 256,500
2014-07-28 2014-07-24 0.400 193,824 +6,252 0.01% 77,500
2014-07-24 2014-07-22 0.400 187,572 +187,572 0.01% 75,000
2013-10-25 2013-10-23 0.474 0 -6,328
2013-10-24 2013-10-22 0.498 6,328 +6,328 0.00% 3,150
2013-02-08 2013-02-06 0.397 0 -64,233
2013-02-04 2013-01-31 0.405 64,233 +64,233 0.00% 26,000
2007-06-26 2007-06-22 8.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top