History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.475 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.465 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.425 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.415 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.415 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.445 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.375 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.385 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.355 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.345 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.355 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.355 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.315 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.315 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.315 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.325 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.325 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.325 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.315 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.325 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.305 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.305 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.305 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.325 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.325 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.315 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.325 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.325 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.295 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.295 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.305 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.305 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.305 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.345 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.335 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.355 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.355 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.335 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.355 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.340 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.365 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.330 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.330 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.350 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.355 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.355 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.370 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.365 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.340 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.340 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.335 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.365 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.365 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.345 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.330 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.360 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.360 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.355 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.355 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.370 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.370 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.355 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.355 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.365 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.355 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.350 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.375 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.390 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.380 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.380 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.385 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.385 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.395 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.390 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.380 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.335 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.335 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.315 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.305 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.305 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.305 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.320 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.315 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.330 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.320 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.320 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.310 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.295 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.295 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.295 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.305 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.305 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.260 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.244 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.212 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.208 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.209 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.202 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.211 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.202 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.205 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.205 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.213 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.213 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.213 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.211 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.228 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.229 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.222 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.210 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.208 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.210 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.223 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.221 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.193 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.204 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.206 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.190 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.195 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.201 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.201 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.207 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.202 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.202 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.196 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.205 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.209 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.209 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.204 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.203 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.203 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.203 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.203 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.203 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.195 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.202 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.204 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.205 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.199 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.191 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.192 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.197 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.190 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.193 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.195 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.196 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.195 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.195 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.193 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.190 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.195 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.189 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.195 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.187 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.196 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.192 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.196 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.195 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.196 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.195 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.196 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.195 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.209 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.714 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.714 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.723 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.687 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.677 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.732 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.769 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.751 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.751 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.714 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.696 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.659 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.641 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.632 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.632 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.632 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.613 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.613 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.641 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.623 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.641 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.623 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.632 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.632 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.604 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.586 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.604 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.595 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.604 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.604 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.613 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.445 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.416 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.394 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.395 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.394 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.392 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.403 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.395 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.395 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.390 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.395 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.399 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.410 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.410 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.410 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.410 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.406 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.399 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.401 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.412 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.412 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.416 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.416 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.416 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.416 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.419 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.417 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.421 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.421 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.419 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.419 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.421 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.421 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.419 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.423 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.421 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.421 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.414 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.430 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.445 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.447 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.430 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.449 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.449 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.449 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.458 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.476 | 0 | -327,692 | ||
| 2024-04-09 | 2024-04-05 | 0.467 | 327,692 | +327,692 | 0.05% | 153,000 |
| 2024-04-08 | 2024-04-03 | 0.458 | 0 | -409,615 | ||
| 2024-04-05 | 2024-04-02 | 0.450 | 409,615 | +409,615 | 0.06% | 184,500 |
| 2024-04-02 | 2024-03-27 | 0.454 | 0 | -1,474,615 | ||
| 2024-03-22 | 2024-03-20 | 0.414 | 1,474,615 | +1,474,615 | 0.23% | 610,200 |
| 2023-11-15 | 2023-11-13 | 4.402 | 0 | -186,275 | ||
| 2023-11-08 | 2023-11-06 | 4.509 | 186,275 | +186,275 | 0.17% | 840,001 |
| 2023-11-07 | 2023-11-03 | 4.402 | 0 | -9,314 | ||
| 2023-08-10 | 2023-08-08 | 4.456 | 9,314 | -186,275 | 0.01% | 41,501 |
| 2023-07-28 | 2023-07-26 | 4.832 | 195,589 | -7,451 | 0.17% | 945,002 |
| 2023-07-26 | 2023-07-24 | 4.885 | 203,040 | -65,196 | 0.18% | 991,902 |
| 2023-07-25 | 2023-07-21 | 4.778 | 268,236 | +37,255 | 0.24% | 1,281,601 |
| 2023-07-24 | 2023-07-20 | 4.832 | 230,981 | +175,099 | 0.21% | 1,116,001 |
| 2023-07-21 | 2023-07-19 | 4.724 | 55,882 | +55,882 | 0.05% | 263,998 |
| 2023-07-20 | 2023-07-18 | 4.563 | 0 | -39,583 | ||
| 2023-07-19 | 2023-07-14 | 4.563 | 39,583 | +18,161 | 0.04% | 180,623 |
| 2023-07-14 | 2023-07-12 | 4.402 | 21,422 | +21,422 | 0.02% | 94,302 |
| 2023-03-24 | 2023-03-22 | 3.865 | 0 | -279,412 | ||
| 2023-03-22 | 2023-03-20 | 3.651 | 279,412 | -270,099 | 0.25% | 1,019,999 |
| 2023-03-06 | 2023-03-02 | 3.758 | 549,511 | +549,511 | 0.49% | 2,065,000 |
| 2023-01-27 | 2023-01-20 | 3.489 | 0 | -184,412 | ||
| 2022-12-12 | 2022-12-08 | 3.436 | 184,412 | +181,618 | 0.16% | 633,600 |
| 2022-11-03 | 2022-11-01 | 3.543 | 2,794 | +2,794 | 0.00% | 9,900 |
| 2022-10-27 | 2022-10-25 | 3.436 | 0 | -88,481 | ||
| 2022-10-19 | 2022-10-17 | 3.812 | 88,481 | +88,481 | 0.08% | 337,252 |
| 2022-10-17 | 2022-10-13 | 3.865 | 0 | -5,588 | ||
| 2022-10-13 | 2022-10-11 | 3.865 | 5,588 | +5,588 | 0.00% | 21,599 |
| 2022-10-12 | 2022-10-10 | 3.543 | 0 | -118,285 | ||
| 2022-09-27 | 2022-09-23 | 3.919 | 118,285 | +4,657 | 0.11% | 463,552 |
| 2022-09-09 | 2022-09-07 | 4.026 | 113,628 | +113,628 | 0.10% | 457,501 |
| 2022-09-08 | 2022-09-06 | 4.026 | 0 | -55,882 | ||
| 2022-09-07 | 2022-09-05 | 4.026 | 55,882 | -9,314 | 0.05% | 224,998 |
| 2022-09-06 | 2022-09-02 | 4.080 | 65,196 | +46,569 | 0.06% | 265,999 |
| 2022-09-05 | 2022-09-01 | 3.919 | 18,627 | +18,627 | 0.02% | 72,998 |
| 2022-08-01 | 2022-07-28 | 3.758 | 0 | -67,990 | ||
| 2022-07-21 | 2022-07-19 | 3.651 | 67,990 | +27,941 | 0.06% | 248,199 |
| 2022-07-20 | 2022-07-18 | 3.651 | 40,049 | +26,078 | 0.03% | 146,200 |
| 2022-07-19 | 2022-07-15 | 3.489 | 13,971 | +13,971 | 0.01% | 48,751 |
| 2022-07-12 | 2022-07-08 | 3.436 | 0 | -65,196 | ||
| 2022-07-11 | 2022-07-07 | 3.543 | 65,196 | +65,196 | 0.06% | 230,999 |
| 2022-07-08 | 2022-07-06 | 3.436 | 0 | -65,196 | ||
| 2022-07-07 | 2022-07-05 | 3.651 | 65,196 | +46,569 | 0.06% | 237,999 |
| 2022-07-06 | 2022-07-04 | 3.382 | 18,627 | +18,627 | 0.02% | 62,998 |
| 2022-05-26 | 2022-05-24 | 3.221 | 0 | -111,765 | ||
| 2022-05-17 | 2022-05-13 | 3.221 | 111,765 | +111,765 | 0.10% | 360,000 |
| 2022-03-03 | 2022-03-01 | 3.167 | 0 | -149,020 | ||
| 2021-12-29 | 2021-12-24 | 3.275 | 149,020 | +149,020 | 0.13% | 488,000 |
| 2021-12-07 | 2021-12-03 | 3.651 | 0 | -256,128 | ||
| 2021-12-01 | 2021-11-29 | 3.597 | 256,128 | +256,128 | 0.22% | 921,250 |
| 2021-08-05 | 2021-08-03 | 3.328 | 0 | -36,324 | ||
| 2021-07-13 | 2021-07-09 | 3.543 | 36,324 | +36,324 | 0.03% | 128,701 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy