History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-10-06 | 2025-10-02 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-09-29 | 2025-09-25 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-09-24 | 2025-09-22 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-09-11 | 2025-09-09 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-05 | 2025-09-03 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-09-04 | 2025-09-02 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-18 | 2025-08-14 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-15 | 2025-08-13 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-12 | 2025-08-08 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-11 | 2025-08-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-08 | 2025-08-06 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-07 | 2025-08-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-04 | 2025-07-31 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-07-29 | 2025-07-25 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-07-28 | 2025-07-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-07-25 | 2025-07-23 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-07-22 | 2025-07-18 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-07-07 | 2025-07-03 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-06-30 | 2025-06-26 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-06-26 | 2025-06-24 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-24 | 2025-06-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-23 | 2025-06-19 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-06-20 | 2025-06-18 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-19 | 2025-06-17 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-06-16 | 2025-06-12 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-13 | 2025-06-11 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-12 | 2025-06-10 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-11 | 2025-06-09 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-10 | 2025-06-06 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-06-06 | 2025-06-04 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-06-04 | 2025-06-02 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-27 | 2025-05-23 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-22 | 2025-05-20 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-21 | 2025-05-19 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-05-20 | 2025-05-16 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-05-14 | 2025-05-12 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-05-13 | 2025-05-09 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-02 | 2025-04-29 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-04-30 | 2025-04-28 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-04-28 | 2025-04-24 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-10 | 2025-04-08 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-04-09 | 2025-04-07 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-07 | 2025-04-02 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-03 | 2025-04-01 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-04-02 | 2025-03-31 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-03-25 | 2025-03-21 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-03-24 | 2025-03-20 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-21 | 2025-03-19 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-20 | 2025-03-18 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-03-18 | 2025-03-14 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-14 | 2025-03-12 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-03-12 | 2025-03-10 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-07 | 2025-03-05 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-03-03 | 2025-02-27 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-02-24 | 2025-02-20 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-02-21 | 2025-02-19 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-17 | 2025-02-13 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-02-12 | 2025-02-10 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-10 | 2025-02-06 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-06 | 2025-02-04 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-02-03 | 2025-01-24 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-22 | 2025-01-20 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-21 | 2025-01-17 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-01-16 | 2025-01-14 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-01-15 | 2025-01-13 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-01-14 | 2025-01-10 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-01-13 | 2025-01-09 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-01-09 | 2025-01-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-01-08 | 2025-01-06 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-01-07 | 2025-01-03 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-01-06 | 2025-01-02 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2024-12-30 | 2024-12-24 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2024-12-23 | 2024-12-19 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-12-20 | 2024-12-18 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2024-12-19 | 2024-12-17 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-12-18 | 2024-12-16 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-12-17 | 2024-12-13 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2024-12-16 | 2024-12-12 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2024-12-13 | 2024-12-11 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-12-12 | 2024-12-10 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-12-10 | 2024-12-06 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-12-09 | 2024-12-05 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-12-06 | 2024-12-04 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2024-12-05 | 2024-12-03 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2024-12-04 | 2024-12-02 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2024-12-03 | 2024-11-29 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2024-12-02 | 2024-11-28 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-11-29 | 2024-11-27 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2024-11-28 | 2024-11-26 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2024-11-27 | 2024-11-25 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-11-26 | 2024-11-22 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2024-11-25 | 2024-11-21 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-11-22 | 2024-11-20 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2024-11-21 | 2024-11-19 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2024-11-20 | 2024-11-18 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2024-11-19 | 2024-11-15 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2024-11-18 | 2024-11-14 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2024-11-14 | 2024-11-12 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-11-13 | 2024-11-11 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-11-12 | 2024-11-08 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2024-11-11 | 2024-11-07 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-11-07 | 2024-11-05 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2024-11-06 | 2024-11-04 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-11-05 | 2024-11-01 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-11-04 | 2024-10-31 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2024-11-01 | 2024-10-30 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-10-31 | 2024-10-29 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2024-10-30 | 2024-10-28 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2024-10-29 | 2024-10-25 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2024-10-28 | 2024-10-24 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-10-25 | 2024-10-23 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-10-24 | 2024-10-22 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-10-23 | 2024-10-21 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-10-22 | 2024-10-18 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-10-21 | 2024-10-17 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-10-18 | 2024-10-16 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-10-17 | 2024-10-15 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-10-16 | 2024-10-14 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2024-10-15 | 2024-10-10 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-10-14 | 2024-10-09 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2024-10-10 | 2024-10-08 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2024-10-09 | 2024-10-07 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-10-08 | 2024-10-04 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-10-07 | 2024-10-03 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-10-02 | 2024-09-27 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-09-27 | 2024-09-25 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-09-26 | 2024-09-24 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2024-09-25 | 2024-09-23 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-09-24 | 2024-09-20 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-09-23 | 2024-09-19 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2024-09-20 | 2024-09-17 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2024-09-19 | 2024-09-16 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-09-16 | 2024-09-12 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-09-13 | 2024-09-11 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2024-09-12 | 2024-09-10 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-09-11 | 2024-09-09 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2024-09-10 | 2024-09-05 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2024-09-09 | 2024-09-04 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2024-09-03 | 2024-08-30 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-09-02 | 2024-08-29 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2024-08-30 | 2024-08-28 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-08-29 | 2024-08-27 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2024-08-28 | 2024-08-26 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-08-27 | 2024-08-23 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2024-08-23 | 2024-08-21 | 0.714 | 2,500 | +0 | 0.00% | 1,785 |
| 2024-08-22 | 2024-08-20 | 0.714 | 2,500 | +1,135 | 0.00% | 1,785 |
| 2024-08-21 | 2024-08-19 | 0.723 | 1,365 | +0 | 0.00% | 987 |
| 2024-08-20 | 2024-08-16 | 0.687 | 1,365 | +0 | 0.00% | 937 |
| 2024-08-19 | 2024-08-15 | 0.668 | 1,365 | +0 | 0.00% | 912 |
| 2024-08-16 | 2024-08-14 | 0.677 | 1,365 | +0 | 0.00% | 925 |
| 2024-08-15 | 2024-08-13 | 0.732 | 1,365 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.769 | 1,365 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.751 | 1,365 | +0 | 0.00% | 1,025 |
| 2024-08-12 | 2024-08-08 | 0.751 | 1,365 | +0 | 0.00% | 1,025 |
| 2024-08-09 | 2024-08-07 | 0.714 | 1,365 | +0 | 0.00% | 975 |
| 2024-08-08 | 2024-08-06 | 0.696 | 1,365 | +0 | 0.00% | 950 |
| 2024-08-07 | 2024-08-05 | 0.650 | 1,365 | +0 | 0.00% | 887 |
| 2024-08-06 | 2024-08-02 | 0.659 | 1,365 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.650 | 1,365 | +0 | 0.00% | 887 |
| 2024-08-02 | 2024-07-31 | 0.641 | 1,365 | +0 | 0.00% | 875 |
| 2024-08-01 | 2024-07-30 | 0.632 | 1,365 | +0 | 0.00% | 862 |
| 2024-07-31 | 2024-07-29 | 0.632 | 1,365 | +0 | 0.00% | 862 |
| 2024-07-30 | 2024-07-26 | 0.632 | 1,365 | +0 | 0.00% | 862 |
| 2024-07-29 | 2024-07-25 | 0.632 | 1,365 | +0 | 0.00% | 862 |
| 2024-07-26 | 2024-07-24 | 0.632 | 1,365 | +0 | 0.00% | 862 |
| 2024-07-25 | 2024-07-23 | 0.623 | 1,365 | +0 | 0.00% | 850 |
| 2024-07-24 | 2024-07-22 | 0.632 | 1,365 | +0 | 0.00% | 862 |
| 2024-07-23 | 2024-07-19 | 0.613 | 1,365 | +0 | 0.00% | 837 |
| 2024-07-22 | 2024-07-18 | 0.613 | 1,365 | +0 | 0.00% | 837 |
| 2024-07-19 | 2024-07-17 | 0.641 | 1,365 | +0 | 0.00% | 875 |
| 2024-07-18 | 2024-07-16 | 0.623 | 1,365 | +0 | 0.00% | 850 |
| 2024-07-17 | 2024-07-15 | 0.641 | 1,365 | +0 | 0.00% | 875 |
| 2024-07-16 | 2024-07-12 | 0.623 | 1,365 | +0 | 0.00% | 850 |
| 2024-07-15 | 2024-07-11 | 0.632 | 1,365 | +0 | 0.00% | 862 |
| 2024-07-12 | 2024-07-10 | 0.632 | 1,365 | +0 | 0.00% | 862 |
| 2024-07-11 | 2024-07-09 | 0.604 | 1,365 | +0 | 0.00% | 825 |
| 2024-07-10 | 2024-07-08 | 0.586 | 1,365 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 0.604 | 1,365 | +0 | 0.00% | 825 |
| 2024-07-08 | 2024-07-04 | 0.595 | 1,365 | +0 | 0.00% | 812 |
| 2024-07-05 | 2024-07-03 | 0.586 | 1,365 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.604 | 1,365 | +0 | 0.00% | 825 |
| 2024-07-03 | 2024-06-28 | 0.604 | 1,365 | +0 | 0.00% | 825 |
| 2024-07-02 | 2024-06-27 | 0.613 | 1,365 | +0 | 0.00% | 837 |
| 2024-06-28 | 2024-06-26 | 0.445 | 1,365 | +0 | 0.00% | 607 |
| 2024-06-27 | 2024-06-25 | 0.419 | 1,365 | +0 | 0.00% | 572 |
| 2024-06-26 | 2024-06-24 | 0.416 | 1,365 | +0 | 0.00% | 567 |
| 2024-06-25 | 2024-06-21 | 0.394 | 1,365 | +0 | 0.00% | 537 |
| 2024-06-24 | 2024-06-20 | 0.399 | 1,365 | +0 | 0.00% | 545 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,365 | +0 | 0.00% | 540 |
| 2024-06-20 | 2024-06-18 | 0.394 | 1,365 | +0 | 0.00% | 537 |
| 2024-06-19 | 2024-06-17 | 0.392 | 1,365 | +0 | 0.00% | 535 |
| 2024-06-18 | 2024-06-14 | 0.403 | 1,365 | +0 | 0.00% | 550 |
| 2024-06-17 | 2024-06-13 | 0.395 | 1,365 | +0 | 0.00% | 540 |
| 2024-06-14 | 2024-06-12 | 0.395 | 1,365 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,365 | +0 | 0.00% | 532 |
| 2024-06-12 | 2024-06-07 | 0.395 | 1,365 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.403 | 1,365 | +0 | 0.00% | 550 |
| 2024-06-07 | 2024-06-05 | 0.399 | 1,365 | +0 | 0.00% | 545 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,365 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 0.410 | 1,365 | +0 | 0.00% | 560 |
| 2024-06-04 | 2024-05-31 | 0.410 | 1,365 | +0 | 0.00% | 560 |
| 2024-06-03 | 2024-05-30 | 0.410 | 1,365 | +0 | 0.00% | 560 |
| 2024-05-31 | 2024-05-29 | 0.410 | 1,365 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.406 | 1,365 | +0 | 0.00% | 555 |
| 2024-05-29 | 2024-05-27 | 0.399 | 1,365 | +0 | 0.00% | 545 |
| 2024-05-28 | 2024-05-24 | 0.401 | 1,365 | +0 | 0.00% | 547 |
| 2024-05-27 | 2024-05-23 | 0.412 | 1,365 | +0 | 0.00% | 562 |
| 2024-05-24 | 2024-05-22 | 0.412 | 1,365 | +0 | 0.00% | 562 |
| 2024-05-23 | 2024-05-21 | 0.416 | 1,365 | +0 | 0.00% | 567 |
| 2024-05-22 | 2024-05-20 | 0.416 | 1,365 | +0 | 0.00% | 567 |
| 2024-05-21 | 2024-05-17 | 0.416 | 1,365 | +0 | 0.00% | 567 |
| 2024-05-20 | 2024-05-16 | 0.416 | 1,365 | +0 | 0.00% | 567 |
| 2024-05-17 | 2024-05-14 | 0.419 | 1,365 | +0 | 0.00% | 572 |
| 2024-05-16 | 2024-05-13 | 0.417 | 1,365 | +0 | 0.00% | 570 |
| 2024-05-14 | 2024-05-10 | 0.421 | 1,365 | +0 | 0.00% | 575 |
| 2024-05-13 | 2024-05-09 | 0.454 | 1,365 | +0 | 0.00% | 620 |
| 2024-05-10 | 2024-05-08 | 0.421 | 1,365 | +0 | 0.00% | 575 |
| 2024-05-09 | 2024-05-07 | 0.419 | 1,365 | +0 | 0.00% | 572 |
| 2024-05-08 | 2024-05-06 | 0.419 | 1,365 | +0 | 0.00% | 572 |
| 2024-05-07 | 2024-05-03 | 0.421 | 1,365 | +0 | 0.00% | 575 |
| 2024-05-06 | 2024-05-02 | 0.421 | 1,365 | +0 | 0.00% | 575 |
| 2024-05-03 | 2024-04-30 | 0.419 | 1,365 | +0 | 0.00% | 572 |
| 2024-05-02 | 2024-04-29 | 0.423 | 1,365 | +0 | 0.00% | 577 |
| 2024-04-30 | 2024-04-26 | 0.421 | 1,365 | +0 | 0.00% | 575 |
| 2024-04-29 | 2024-04-25 | 0.421 | 1,365 | +0 | 0.00% | 575 |
| 2024-04-26 | 2024-04-24 | 0.421 | 1,365 | +0 | 0.00% | 575 |
| 2024-04-25 | 2024-04-23 | 0.414 | 1,365 | +0 | 0.00% | 565 |
| 2024-04-24 | 2024-04-22 | 0.430 | 1,365 | +0 | 0.00% | 587 |
| 2024-04-23 | 2024-04-19 | 0.445 | 1,365 | +0 | 0.00% | 607 |
| 2024-04-22 | 2024-04-18 | 0.447 | 1,365 | +0 | 0.00% | 610 |
| 2024-04-19 | 2024-04-17 | 0.430 | 1,365 | +0 | 0.00% | 587 |
| 2024-04-18 | 2024-04-16 | 0.430 | 1,365 | +0 | 0.00% | 587 |
| 2024-04-17 | 2024-04-15 | 0.449 | 1,365 | +0 | 0.00% | 612 |
| 2024-04-16 | 2024-04-12 | 0.449 | 1,365 | +0 | 0.00% | 612 |
| 2024-04-15 | 2024-04-11 | 0.449 | 1,365 | +0 | 0.00% | 612 |
| 2024-04-12 | 2024-04-10 | 0.458 | 1,365 | +0 | 0.00% | 625 |
| 2024-04-11 | 2024-04-09 | 0.476 | 1,365 | +0 | 0.00% | 650 |
| 2024-04-10 | 2024-04-08 | 0.476 | 1,365 | +0 | 0.00% | 650 |
| 2024-04-09 | 2024-04-05 | 0.467 | 1,365 | +0 | 0.00% | 637 |
| 2024-04-08 | 2024-04-03 | 0.458 | 1,365 | +0 | 0.00% | 625 |
| 2024-04-05 | 2024-04-02 | 0.450 | 1,365 | -1,638,462 | 0.00% | 615 |
| 2024-04-03 | 2024-03-28 | 0.447 | 1,639,827 | -1,638,461 | 0.26% | 732,610 |
| 2024-03-22 | 2024-03-20 | 0.414 | 3,278,288 | +2,676,153 | 0.51% | 1,356,565 |
| 2024-03-11 | 2024-03-07 | 4.617 | 602,135 | +499,451 | 0.09% | 2,779,957 |
| 2024-03-07 | 2024-03-05 | 4.724 | 102,684 | +102,451 | 0.09% | 485,100 |
| 2023-11-15 | 2023-11-13 | 4.402 | 233 | -473,138 | 0.00% | 1,026 |
| 2023-11-08 | 2023-11-06 | 4.509 | 473,371 | +63,333 | 0.43% | 2,134,650 |
| 2023-11-07 | 2023-11-03 | 4.402 | 410,038 | +223,530 | 0.38% | 1,805,027 |
| 2023-08-01 | 2023-07-28 | 4.778 | 186,508 | +186,275 | 0.17% | 891,114 |
| 2023-07-26 | 2023-07-24 | 4.885 | 233 | -148,088 | 0.00% | 1,138 |
| 2023-07-25 | 2023-07-21 | 4.778 | 148,321 | -163,922 | 0.13% | 708,661 |
| 2023-07-24 | 2023-07-20 | 4.832 | 312,243 | -372,550 | 0.28% | 1,508,624 |
| 2023-07-21 | 2023-07-19 | 4.724 | 684,793 | -558,825 | 0.61% | 3,235,100 |
| 2023-07-20 | 2023-07-18 | 4.563 | 1,243,618 | -139,706 | 1.11% | 5,674,814 |
| 2023-06-13 | 2023-06-09 | 4.778 | 1,383,324 | +372,550 | 1.23% | 6,609,364 |
| 2023-05-30 | 2023-05-25 | 4.724 | 1,010,774 | +405,148 | 0.90% | 4,775,100 |
| 2023-04-12 | 2023-04-06 | 4.080 | 605,626 | +372,550 | 0.54% | 2,470,949 |
| 2023-03-24 | 2023-03-22 | 3.865 | 233,076 | +232,843 | 0.21% | 900,898 |
| 2023-02-23 | 2023-02-21 | 3.597 | 233 | -134,583 | 0.00% | 838 |
| 2023-02-09 | 2023-02-07 | 3.436 | 134,816 | +134,583 | 0.12% | 463,198 |
| 2022-10-27 | 2022-10-25 | 3.436 | 233 | -393,040 | 0.00% | 801 |
| 2022-10-17 | 2022-10-13 | 3.865 | 393,273 | +372,550 | 0.35% | 1,520,101 |
| 2022-10-12 | 2022-10-10 | 3.543 | 20,723 | -39,118 | 0.02% | 73,425 |
| 2022-09-15 | 2022-09-13 | 3.973 | 59,841 | +20,490 | 0.05% | 237,726 |
| 2022-09-09 | 2022-09-07 | 4.026 | 39,351 | -65,196 | 0.03% | 158,439 |
| 2022-09-08 | 2022-09-06 | 4.026 | 104,547 | -167,647 | 0.09% | 420,938 |
| 2022-09-07 | 2022-09-05 | 4.026 | 272,194 | -21,422 | 0.24% | 1,095,937 |
| 2022-09-05 | 2022-09-01 | 3.919 | 293,616 | +279,413 | 0.26% | 1,150,663 |
| 2022-08-24 | 2022-08-22 | 3.543 | 14,203 | +13,970 | 0.01% | 50,323 |
| 2022-07-15 | 2022-07-13 | 3.543 | 233 | -107,108 | 0.00% | 826 |
| 2022-07-14 | 2022-07-12 | 3.597 | 107,341 | +13,971 | 0.09% | 386,088 |
| 2022-07-13 | 2022-07-11 | 3.597 | 93,370 | +27,941 | 0.08% | 335,836 |
| 2022-07-12 | 2022-07-08 | 3.436 | 65,429 | -9,314 | 0.06% | 224,800 |
| 2022-07-11 | 2022-07-07 | 3.543 | 74,743 | +48,432 | 0.07% | 264,826 |
| 2022-07-08 | 2022-07-06 | 3.436 | 26,311 | -65,197 | 0.02% | 90,399 |
| 2022-06-10 | 2022-06-08 | 3.328 | 91,508 | +26,079 | 0.08% | 304,577 |
| 2022-03-31 | 2022-03-29 | 3.275 | 65,429 | -149,020 | 0.06% | 214,262 |
| 2022-03-17 | 2022-03-15 | 3.060 | 214,449 | +54,485 | 0.19% | 656,213 |
| 2022-03-15 | 2022-03-11 | 3.060 | 159,964 | +94,535 | 0.14% | 489,489 |
| 2022-02-24 | 2022-02-22 | 3.114 | 65,429 | +65,196 | 0.06% | 203,725 |
| 2021-06-17 | 2021-06-15 | 3.973 | 233 | -75,441 | 0.00% | 926 |
| 2021-06-16 | 2021-06-11 | 3.973 | 75,674 | +75,441 | 0.07% | 300,624 |
| 2021-01-05 | 2020-12-31 | 4.456 | 233 | -180,221 | 0.00% | 1,038 |
| 2021-01-04 | 2020-12-29 | 4.402 | 180,454 | +152,280 | 0.16% | 794,376 |
| 2020-12-30 | 2020-12-28 | 4.241 | 28,174 | +27,941 | 0.02% | 119,487 |
| 2020-12-29 | 2020-12-24 | 4.402 | 233 | -297,574 | 0.00% | 1,026 |
| 2020-12-23 | 2020-12-21 | 4.402 | 297,807 | -172,770 | 0.26% | 1,310,975 |
| 2020-12-22 | 2020-12-18 | 4.456 | 470,577 | -279,412 | 0.41% | 2,096,788 |
| 2020-12-18 | 2020-12-16 | 4.563 | 749,989 | -390,712 | 0.65% | 3,422,312 |
| 2020-12-17 | 2020-12-15 | 4.456 | 1,140,701 | -465,687 | 0.99% | 5,082,714 |
| 2020-12-16 | 2020-12-14 | 4.402 | 1,606,388 | -372,550 | 1.40% | 7,071,475 |
| 2020-12-07 | 2020-12-03 | 4.187 | 1,978,938 | -93,137 | 1.73% | 8,286,526 |
| 2020-12-03 | 2020-12-01 | 4.134 | 2,072,075 | +31,201 | 1.81% | 8,565,287 |
| 2020-12-02 | 2020-11-30 | 4.080 | 2,040,874 | +20,490 | 1.78% | 8,326,750 |
| 2020-12-01 | 2020-11-27 | 4.080 | 2,020,384 | +26,079 | 1.76% | 8,243,151 |
| 2020-11-19 | 2020-11-17 | 3.973 | 1,994,305 | +465,687 | 1.74% | 7,922,624 |
| 2020-11-18 | 2020-11-16 | 3.973 | 1,528,618 | +372,550 | 1.33% | 6,072,624 |
| 2020-11-17 | 2020-11-13 | 3.758 | 1,156,068 | +56,813 | 1.01% | 4,344,373 |
| 2020-11-16 | 2020-11-12 | 3.704 | 1,099,255 | +214,217 | 0.96% | 4,071,864 |
| 2020-11-13 | 2020-11-11 | 3.543 | 885,038 | +205,833 | 0.77% | 3,135,823 |
| 2020-11-12 | 2020-11-10 | 3.221 | 679,205 | +120,148 | 0.59% | 2,187,751 |
| 2020-11-06 | 2020-11-04 | 3.006 | 559,057 | -251,472 | 0.49% | 1,680,699 |
| 2020-11-05 | 2020-11-03 | 2.953 | 810,529 | -279,412 | 0.71% | 2,393,189 |
| 2020-11-04 | 2020-11-02 | 3.006 | 1,089,941 | -217,941 | 0.95% | 3,276,700 |
| 2020-10-30 | 2020-10-28 | 2.899 | 1,307,882 | +465,687 | 1.14% | 3,791,474 |
| 2020-10-29 | 2020-10-27 | 2.792 | 842,195 | +841,962 | 0.73% | 2,351,049 |
| 2020-09-09 | 2020-09-07 | 3.060 | 233 | -85,221 | 0.00% | 713 |
| 2020-09-03 | 2020-09-01 | 3.006 | 85,454 | +85,221 | 0.07% | 256,901 |
| 2020-02-20 | 2020-02-18 | 4.080 | 233 | -23,284 | 0.00% | 951 |
| 2019-12-18 | 2019-12-16 | 3.328 | 23,517 | -521,104 | 0.02% | 78,274 |
| 2019-09-02 | 2019-08-29 | 3.597 | 544,621 | +186,275 | 0.47% | 1,958,912 |
| 2019-08-16 | 2019-08-14 | 4.026 | 358,346 | +229,118 | 0.31% | 1,442,811 |
| 2019-07-19 | 2019-07-17 | 3.275 | 129,228 | +27,941 | 0.11% | 423,187 |
| 2019-07-15 | 2019-07-11 | 3.221 | 101,287 | +77,770 | 0.09% | 326,250 |
| 2018-09-21 | 2018-09-19 | 2.899 | 23,517 | -428,432 | 0.02% | 68,174 |
| 2018-05-23 | 2018-05-18 | 3.812 | 451,949 | -363,236 | 0.38% | 1,722,636 |
| 2018-05-09 | 2018-05-07 | 3.758 | 815,185 | +791,668 | 0.69% | 3,063,373 |
| 2017-09-07 | 2017-09-05 | 4.295 | 23,517 | -13,971 | 0.02% | 100,999 |
| 2017-08-22 | 2017-08-18 | 4.241 | 37,488 | -990,051 | 0.03% | 158,988 |
| 2017-08-16 | 2017-08-14 | 3.758 | 1,027,539 | +37,255 | 0.87% | 3,861,376 |
| 2017-08-08 | 2017-08-04 | 3.865 | 990,284 | +44,706 | 0.84% | 3,827,701 |
| 2017-06-29 | 2017-06-27 | 4.187 | 945,578 | +79,167 | 0.80% | 3,959,476 |
| 2017-06-28 | 2017-06-26 | 4.295 | 866,411 | +344,609 | 0.74% | 3,721,000 |
| 2017-06-27 | 2017-06-23 | 4.241 | 521,802 | +223,529 | 0.44% | 2,212,985 |
| 2017-06-01 | 2017-05-29 | 3.973 | 298,273 | +298,040 | 0.25% | 1,184,926 |
| 2017-05-11 | 2017-05-09 | 4.026 | 233 | -7,917 | 0.00% | 938 |
| 2017-04-28 | 2017-04-26 | 4.187 | 8,150 | +7,917 | 0.01% | 34,127 |
| 2016-11-25 | 2016-11-23 | 4.617 | 233 | -7,451 | 0.00% | 1,076 |
| 2016-11-24 | 2016-11-22 | 4.671 | 7,684 | +7,451 | 0.01% | 35,888 |
| 2016-11-09 | 2016-11-07 | 4.509 | 233 | -7,451 | 0.00% | 1,051 |
| 2016-11-04 | 2016-11-02 | 4.456 | 7,684 | -3,725 | 0.01% | 34,238 |
| 2016-10-28 | 2016-10-26 | 4.671 | 11,409 | -18,628 | 0.01% | 53,286 |
| 2016-10-27 | 2016-10-25 | 4.724 | 30,037 | +29,804 | 0.03% | 141,901 |
| 2016-10-13 | 2016-10-11 | 4.456 | 233 | -4,657 | 0.00% | 1,038 |
| 2016-10-11 | 2016-10-06 | 4.509 | 4,890 | +4,657 | 0.00% | 22,051 |
| 2016-10-04 | 2016-09-30 | 4.241 | 233 | -189,069 | 0.00% | 988 |
| 2016-09-23 | 2016-09-21 | 4.939 | 189,302 | +186,275 | 0.64% | 934,951 |
| 2016-08-31 | 2016-08-29 | 5.818 | 3,027 | -32,609 | 0.01% | 17,612 |
| 2016-08-30 | 2016-08-26 | 5.938 | 35,636 | -205,060 | 0.14% | 211,615 |
| 2016-08-29 | 2016-08-25 | 6.478 | 240,696 | -25,008 | 0.91% | 1,559,248 |
| 2016-07-29 | 2016-07-27 | 7.198 | 265,704 | +142,959 | 1.01% | 1,912,503 |
| 2016-07-13 | 2016-07-11 | 7.558 | 122,745 | +120,036 | 0.47% | 927,678 |
| 2016-03-16 | 2016-03-14 | 0.093 | 2,709 | -387,176 | 0.01% | 253 |
| 2016-01-21 | 2016-01-19 | 0.122 | 389,885 | -2,699,200 | 0.01% | 47,450 |
| 2015-12-23 | 2015-12-21 | 0.155 | 3,089,085 | -35,990 | 0.08% | 478,950 |
| 2015-12-21 | 2015-12-17 | 0.155 | 3,125,075 | -83,975 | 0.08% | 484,530 |
| 2015-12-18 | 2015-12-16 | 0.158 | 3,209,050 | +2,399,290 | 0.08% | 508,250 |
| 2015-12-14 | 2015-12-10 | 0.170 | 809,760 | +119,964 | 0.02% | 137,700 |
| 2015-10-26 | 2015-10-22 | 0.170 | 689,796 | +299,911 | 0.02% | 117,300 |
| 2015-08-26 | 2015-08-24 | 0.135 | 389,885 | -599,822 | 0.01% | 52,650 |
| 2015-07-27 | 2015-07-23 | 0.190 | 989,707 | +11,996 | 0.03% | 188,100 |
| 2015-07-22 | 2015-07-20 | 0.192 | 977,711 | +35,990 | 0.03% | 187,450 |
| 2015-07-21 | 2015-07-17 | 0.193 | 941,721 | +131,961 | 0.02% | 182,120 |
| 2015-07-17 | 2015-07-15 | 0.187 | 809,760 | -1,127,666 | 0.02% | 151,200 |
| 2015-07-14 | 2015-07-10 | 0.180 | 1,937,426 | +71,978 | 0.05% | 348,840 |
| 2015-07-13 | 2015-07-09 | 0.173 | 1,865,448 | +407,880 | 0.05% | 323,440 |
| 2015-07-09 | 2015-07-07 | 0.160 | 1,457,568 | +71,978 | 0.04% | 233,280 |
| 2015-06-16 | 2015-06-12 | 0.245 | 1,385,590 | +131,961 | 0.04% | 339,570 |
| 2015-06-01 | 2015-05-28 | 0.288 | 1,253,629 | -107,968 | 0.03% | 361,570 |
| 2015-05-29 | 2015-05-27 | 0.298 | 1,361,597 | +107,968 | 0.04% | 406,330 |
| 2015-05-26 | 2015-05-21 | 0.240 | 1,253,629 | +59,982 | 0.03% | 300,960 |
| 2015-05-12 | 2015-05-08 | 0.222 | 1,193,647 | +311,908 | 0.05% | 264,670 |
| 2015-05-11 | 2015-05-07 | 0.228 | 881,739 | +875,741 | 0.03% | 201,390 |
| 2015-04-23 | 2015-04-21 | 0.203 | 5,998 | -17,995 | 0.00% | 1,220 |
| 2015-04-17 | 2015-04-15 | 0.195 | 23,993 | +17,741 | 0.00% | 4,682 |
| 2015-03-10 | 2015-03-06 | 0.190 | 6,252 | -93,786 | 0.00% | 1,190 |
| 2015-03-09 | 2015-03-05 | 0.166 | 100,038 | -112,543 | 0.00% | 16,640 |
| 2015-03-06 | 2015-03-04 | 0.163 | 212,581 | -12,505 | 0.01% | 34,680 |
| 2015-03-04 | 2015-03-02 | 0.165 | 225,086 | +93,786 | 0.01% | 37,080 |
| 2015-03-02 | 2015-02-26 | 0.162 | 131,300 | +125,048 | 0.00% | 21,210 |
| 2015-01-20 | 2015-01-16 | 0.147 | 6,252 | -212,582 | 0.00% | 920 |
| 2015-01-19 | 2015-01-15 | 0.152 | 218,834 | -1,756,920 | 0.01% | 33,250 |
| 2015-01-16 | 2015-01-14 | 0.163 | 1,975,754 | +1,863,211 | 0.07% | 322,320 |
| 2015-01-15 | 2015-01-13 | 0.138 | 112,543 | +106,291 | 0.00% | 15,480 |
| 2014-11-19 | 2014-11-17 | 0.261 | 6,252 | -93,786 | 0.00% | 1,630 |
| 2014-10-15 | 2014-10-13 | 0.323 | 100,038 | -50,019 | 0.00% | 32,320 |
| 2014-10-06 | 2014-09-30 | 0.352 | 150,057 | -125,048 | 0.01% | 52,800 |
| 2014-09-29 | 2014-09-25 | 0.363 | 275,105 | +218,834 | 0.01% | 99,880 |
| 2014-09-26 | 2014-09-24 | 0.369 | 56,271 | +50,019 | 0.00% | 20,790 |
| 2014-07-21 | 2014-07-17 | 0.390 | 6,252 | -76 | 0.00% | 2,440 |
| 2013-10-24 | 2013-10-22 | 0.498 | 6,328 | +6,328 | 0.00% | 3,150 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy