History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,345,020 +0 0.12% 598,534
2025-10-13 2025-10-09 0.440 1,345,020 +0 0.12% 591,809
2025-10-10 2025-10-08 0.460 1,345,020 +0 0.12% 618,709
2025-10-09 2025-10-06 0.470 1,345,020 +0 0.12% 632,159
2025-10-08 2025-10-03 0.475 1,345,020 +0 0.12% 638,884
2025-10-06 2025-10-02 0.465 1,345,020 +0 0.12% 625,434
2025-10-03 2025-09-30 0.430 1,345,020 +0 0.12% 578,359
2025-10-02 2025-09-29 0.430 1,345,020 +0 0.12% 578,359
2025-09-30 2025-09-26 0.410 1,345,020 +0 0.12% 551,458
2025-09-29 2025-09-25 0.425 1,345,020 +0 0.12% 571,634
2025-09-26 2025-09-24 0.415 1,345,020 +0 0.12% 558,183
2025-09-25 2025-09-23 0.420 1,345,020 +0 0.12% 564,908
2025-09-24 2025-09-22 0.415 1,345,020 +0 0.12% 558,183
2025-09-23 2025-09-19 0.445 1,345,020 +0 0.12% 598,534
2025-09-22 2025-09-18 0.460 1,345,020 +0 0.12% 618,709
2025-09-19 2025-09-17 0.450 1,345,020 +0 0.12% 605,259
2025-09-18 2025-09-16 0.380 1,345,020 +0 0.12% 511,108
2025-09-17 2025-09-15 0.375 1,345,020 +0 0.12% 504,382
2025-09-16 2025-09-12 0.385 1,345,020 +0 0.12% 517,833
2025-09-15 2025-09-11 0.380 1,345,020 +0 0.12% 511,108
2025-09-12 2025-09-10 0.355 1,345,020 +0 0.12% 477,482
2025-09-11 2025-09-09 0.345 1,345,020 +0 0.12% 464,032
2025-09-10 2025-09-08 0.350 1,345,020 +0 0.12% 470,757
2025-09-09 2025-09-05 0.350 1,345,020 +0 0.12% 470,757
2025-09-08 2025-09-04 0.340 1,345,020 +0 0.12% 457,307
2025-09-05 2025-09-03 0.355 1,345,020 +0 0.12% 477,482
2025-09-04 2025-09-02 0.355 1,345,020 +0 0.12% 477,482
2025-09-03 2025-09-01 0.320 1,345,020 +0 0.12% 430,406
2025-09-02 2025-08-29 0.320 1,345,020 +0 0.12% 430,406
2025-09-01 2025-08-28 0.320 1,345,020 +0 0.12% 430,406
2025-08-29 2025-08-27 0.330 1,345,020 +0 0.12% 443,857
2025-08-28 2025-08-26 0.320 1,345,020 +0 0.12% 430,406
2025-08-27 2025-08-25 0.320 1,345,020 +0 0.12% 430,406
2025-08-26 2025-08-22 0.315 1,345,020 +0 0.12% 423,681
2025-08-25 2025-08-21 0.315 1,345,020 +0 0.12% 423,681
2025-08-22 2025-08-20 0.315 1,345,020 +0 0.12% 423,681
2025-08-21 2025-08-19 0.325 1,345,020 +0 0.12% 437,132
2025-08-20 2025-08-18 0.320 1,345,020 +0 0.12% 430,406
2025-08-19 2025-08-15 0.325 1,345,020 +0 0.12% 437,132
2025-08-18 2025-08-14 0.325 1,345,020 +0 0.12% 437,132
2025-08-15 2025-08-13 0.330 1,345,020 +0 0.12% 443,857
2025-08-14 2025-08-12 0.315 1,345,020 +0 0.12% 423,681
2025-08-13 2025-08-11 0.310 1,345,020 +0 0.12% 416,956
2025-08-12 2025-08-08 0.325 1,345,020 +0 0.12% 437,132
2025-08-11 2025-08-07 0.305 1,345,020 +0 0.12% 410,231
2025-08-08 2025-08-06 0.305 1,345,020 +0 0.12% 410,231
2025-08-07 2025-08-05 0.305 1,345,020 +0 0.12% 410,231
2025-08-06 2025-08-04 0.310 1,345,020 +0 0.12% 416,956
2025-08-05 2025-08-01 0.310 1,345,020 +0 0.12% 416,956
2025-08-04 2025-07-31 0.325 1,345,020 +0 0.12% 437,132
2025-08-01 2025-07-30 0.320 1,345,020 +0 0.12% 430,406
2025-07-31 2025-07-29 0.325 1,345,020 +0 0.12% 437,132
2025-07-30 2025-07-28 0.315 1,345,020 +0 0.12% 423,681
2025-07-29 2025-07-25 0.330 1,345,020 +0 0.12% 443,857
2025-07-28 2025-07-24 0.325 1,345,020 +0 0.12% 437,132
2025-07-25 2025-07-23 0.325 1,345,020 +0 0.12% 437,132
2025-07-24 2025-07-22 0.300 1,345,020 +0 0.12% 403,506
2025-07-23 2025-07-21 0.310 1,345,020 +0 0.12% 416,956
2025-07-22 2025-07-18 0.310 1,345,020 +0 0.12% 416,956
2025-07-21 2025-07-17 0.295 1,345,020 +0 0.12% 396,781
2025-07-18 2025-07-16 0.295 1,345,020 +0 0.12% 396,781
2025-07-17 2025-07-15 0.305 1,345,020 +0 0.12% 410,231
2025-07-16 2025-07-14 0.305 1,345,020 +0 0.12% 410,231
2025-07-15 2025-07-11 0.300 1,345,020 +0 0.12% 403,506
2025-07-14 2025-07-10 0.300 1,345,020 +0 0.12% 403,506
2025-07-11 2025-07-09 0.300 1,345,020 +0 0.12% 403,506
2025-07-10 2025-07-08 0.300 1,345,020 +0 0.12% 403,506
2025-07-09 2025-07-07 0.300 1,345,020 +0 0.12% 403,506
2025-07-08 2025-07-04 0.310 1,345,020 +0 0.12% 416,956
2025-07-07 2025-07-03 0.305 1,345,020 +0 0.12% 410,231
2025-07-04 2025-07-02 0.300 1,345,020 +0 0.12% 403,506
2025-07-03 2025-06-30 0.345 1,345,020 +0 0.12% 464,032
2025-07-02 2025-06-27 0.335 1,345,020 +0 0.12% 450,582
2025-06-30 2025-06-26 0.335 1,345,020 +0 0.12% 450,582
2025-06-27 2025-06-25 0.350 1,345,020 +0 0.12% 470,757
2025-06-26 2025-06-24 0.340 1,345,020 +0 0.12% 457,307
2025-06-25 2025-06-23 0.345 1,345,020 +0 0.12% 464,032
2025-06-24 2025-06-20 0.340 1,345,020 +0 0.12% 457,307
2025-06-23 2025-06-19 0.335 1,345,020 +0 0.12% 450,582
2025-06-20 2025-06-18 0.355 1,345,020 +0 0.12% 477,482
2025-06-19 2025-06-17 0.360 1,345,020 +0 0.12% 484,207
2025-06-18 2025-06-16 0.345 1,345,020 +0 0.12% 464,032
2025-06-17 2025-06-13 0.350 1,345,020 +0 0.12% 470,757
2025-06-16 2025-06-12 0.355 1,345,020 +0 0.12% 477,482
2025-06-13 2025-06-11 0.355 1,345,020 +0 0.12% 477,482
2025-06-12 2025-06-10 0.355 1,345,020 +0 0.12% 477,482
2025-06-11 2025-06-09 0.355 1,345,020 +0 0.12% 477,482
2025-06-10 2025-06-06 0.350 1,345,020 +0 0.12% 470,757
2025-06-09 2025-06-05 0.350 1,345,020 +0 0.12% 470,757
2025-06-06 2025-06-04 0.360 1,345,020 +0 0.12% 484,207
2025-06-05 2025-06-03 0.335 1,345,020 +0 0.12% 450,582
2025-06-04 2025-06-02 0.350 1,345,020 +0 0.12% 470,757
2025-06-03 2025-05-30 0.350 1,345,020 +0 0.12% 470,757
2025-06-02 2025-05-29 0.355 1,345,020 +0 0.12% 477,482
2025-05-30 2025-05-28 0.340 1,345,020 +0 0.12% 457,307
2025-05-29 2025-05-27 0.350 1,345,020 +0 0.12% 470,757
2025-05-28 2025-05-26 0.350 1,345,020 +0 0.12% 470,757
2025-05-27 2025-05-23 0.365 1,345,020 +0 0.12% 490,932
2025-05-26 2025-05-22 0.360 1,345,020 +0 0.12% 484,207
2025-05-23 2025-05-21 0.350 1,345,020 +0 0.12% 470,757
2025-05-22 2025-05-20 0.350 1,345,020 +0 0.12% 470,757
2025-05-21 2025-05-19 0.330 1,345,020 +0 0.12% 443,857
2025-05-20 2025-05-16 0.330 1,345,020 +0 0.12% 443,857
2025-05-19 2025-05-15 0.330 1,345,020 +0 0.12% 443,857
2025-05-16 2025-05-14 0.330 1,345,020 +0 0.12% 443,857
2025-05-15 2025-05-13 0.355 1,345,020 +0 0.12% 477,482
2025-05-14 2025-05-12 0.355 1,345,020 +0 0.12% 477,482
2025-05-13 2025-05-09 0.350 1,345,020 +0 0.12% 470,757
2025-05-12 2025-05-08 0.350 1,345,020 +0 0.12% 470,757
2025-05-09 2025-05-07 0.340 1,345,020 +0 0.12% 457,307
2025-05-08 2025-05-06 0.350 1,345,020 +0 0.12% 470,757
2025-05-07 2025-05-02 0.360 1,345,020 +0 0.12% 484,207
2025-05-06 2025-04-30 0.350 1,345,020 +0 0.12% 470,757
2025-05-02 2025-04-29 0.355 1,345,020 +0 0.12% 477,482
2025-04-30 2025-04-28 0.355 1,345,020 +0 0.12% 477,482
2025-04-29 2025-04-25 0.370 1,345,020 +0 0.12% 497,657
2025-04-28 2025-04-24 0.360 1,345,020 +0 0.12% 484,207
2025-04-25 2025-04-23 0.350 1,345,020 +0 0.12% 470,757
2025-04-24 2025-04-22 0.365 1,345,020 +0 0.12% 490,932
2025-04-23 2025-04-17 0.320 1,345,020 +0 0.12% 430,406
2025-04-22 2025-04-16 0.320 1,345,020 +0 0.12% 430,406
2025-04-17 2025-04-15 0.320 1,345,020 +0 0.12% 430,406
2025-04-16 2025-04-14 0.340 1,345,020 +0 0.12% 457,307
2025-04-15 2025-04-11 0.340 1,345,020 +0 0.12% 457,307
2025-04-14 2025-04-10 0.335 1,345,020 +0 0.12% 450,582
2025-04-11 2025-04-09 0.330 1,345,020 +0 0.12% 443,857
2025-04-10 2025-04-08 0.350 1,345,020 +0 0.12% 470,757
2025-04-09 2025-04-07 0.360 1,345,020 +0 0.12% 484,207
2025-04-08 2025-04-03 0.365 1,345,020 +0 0.12% 490,932
2025-04-07 2025-04-02 0.365 1,345,020 +0 0.12% 490,932
2025-04-03 2025-04-01 0.370 1,345,020 +0 0.12% 497,657
2025-04-02 2025-03-31 0.360 1,345,020 +0 0.12% 484,207
2025-04-01 2025-03-28 0.345 1,345,020 +0 0.12% 464,032
2025-03-31 2025-03-27 0.330 1,345,020 +0 0.12% 443,857
2025-03-28 2025-03-26 0.360 1,345,020 +0 0.12% 484,207
2025-03-27 2025-03-25 0.360 1,345,020 +0 0.12% 484,207
2025-03-26 2025-03-24 0.355 1,345,020 +0 0.12% 477,482
2025-03-25 2025-03-21 0.355 1,345,020 +0 0.12% 477,482
2025-03-24 2025-03-20 0.370 1,345,020 +0 0.12% 497,657
2025-03-21 2025-03-19 0.370 1,345,020 +0 0.12% 497,657
2025-03-20 2025-03-18 0.360 1,345,020 +0 0.12% 484,207
2025-03-19 2025-03-17 0.355 1,345,020 +0 0.12% 477,482
2025-03-18 2025-03-14 0.355 1,345,020 +0 0.12% 477,482
2025-03-17 2025-03-13 0.350 1,345,020 +0 0.12% 470,757
2025-03-14 2025-03-12 0.360 1,345,020 +0 0.12% 484,207
2025-03-13 2025-03-11 0.365 1,345,020 +0 0.12% 490,932
2025-03-12 2025-03-10 0.355 1,345,020 +0 0.12% 477,482
2025-03-11 2025-03-07 0.350 1,345,020 +0 0.12% 470,757
2025-03-10 2025-03-06 0.375 1,345,020 +0 0.12% 504,382
2025-03-07 2025-03-05 0.390 1,345,020 +0 0.12% 524,558
2025-03-06 2025-03-04 0.380 1,345,020 +0 0.12% 511,108
2025-03-05 2025-03-03 0.380 1,345,020 +0 0.12% 511,108
2025-03-04 2025-02-28 0.385 1,345,020 +0 0.12% 517,833
2025-03-03 2025-02-27 0.395 1,345,020 +0 0.12% 531,283
2025-02-28 2025-02-26 0.380 1,345,020 +0 0.12% 511,108
2025-02-27 2025-02-25 0.385 1,345,020 +0 0.12% 517,833
2025-02-26 2025-02-24 0.380 1,345,020 +0 0.12% 511,108
2025-02-25 2025-02-21 0.390 1,345,020 +0 0.12% 524,558
2025-02-24 2025-02-20 0.385 1,345,020 +0 0.12% 517,833
2025-02-21 2025-02-19 0.395 1,345,020 +0 0.12% 531,283
2025-02-20 2025-02-18 0.390 1,345,020 +0 0.12% 524,558
2025-02-19 2025-02-17 0.380 1,345,020 +0 0.12% 511,108
2025-02-18 2025-02-14 0.380 1,345,020 +0 0.12% 511,108
2025-02-17 2025-02-13 0.370 1,345,020 +0 0.12% 497,657
2025-02-14 2025-02-12 0.335 1,345,020 +0 0.12% 450,582
2025-02-13 2025-02-11 0.335 1,345,020 +0 0.12% 450,582
2025-02-12 2025-02-10 0.315 1,345,020 +0 0.12% 423,681
2025-02-11 2025-02-07 0.305 1,345,020 +0 0.12% 410,231
2025-02-10 2025-02-06 0.305 1,345,020 +0 0.12% 410,231
2025-02-07 2025-02-05 0.305 1,345,020 +0 0.12% 410,231
2025-02-06 2025-02-04 0.305 1,345,020 +0 0.12% 410,231
2025-02-05 2025-02-03 0.320 1,345,020 +0 0.12% 430,406
2025-02-04 2025-01-28 0.315 1,345,020 +0 0.12% 423,681
2025-02-03 2025-01-24 0.330 1,345,020 +0 0.12% 443,857
2025-01-27 2025-01-23 0.320 1,345,020 +0 0.12% 430,406
2025-01-24 2025-01-22 0.330 1,345,020 +0 0.12% 443,857
2025-01-23 2025-01-21 0.330 1,345,020 +0 0.12% 443,857
2025-01-22 2025-01-20 0.330 1,345,020 +0 0.12% 443,857
2025-01-21 2025-01-17 0.320 1,345,020 +0 0.12% 430,406
2025-01-20 2025-01-16 0.320 1,345,020 +0 0.12% 430,406
2025-01-17 2025-01-15 0.310 1,345,020 +0 0.12% 416,956
2025-01-16 2025-01-14 0.310 1,345,020 +0 0.12% 416,956
2025-01-15 2025-01-13 0.295 1,345,020 +0 0.12% 396,781
2025-01-14 2025-01-10 0.295 1,345,020 +0 0.12% 396,781
2025-01-13 2025-01-09 0.295 1,345,020 +0 0.12% 396,781
2025-01-10 2025-01-08 0.300 1,345,020 +0 0.12% 403,506
2025-01-09 2025-01-07 0.305 1,345,020 +0 0.12% 410,231
2025-01-08 2025-01-06 0.305 1,345,020 +0 0.12% 410,231
2025-01-07 2025-01-03 0.250 1,345,020 +0 0.12% 336,255
2025-01-06 2025-01-02 0.243 1,345,020 +0 0.12% 326,840
2025-01-03 2024-12-31 0.260 1,345,020 +0 0.12% 349,705
2025-01-02 2024-12-27 0.244 1,345,020 +0 0.12% 328,185
2024-12-30 2024-12-24 0.240 1,345,020 +0 0.12% 322,805
2024-12-27 2024-12-20 0.212 1,345,020 +0 0.12% 285,144
2024-12-23 2024-12-19 0.208 1,345,020 +0 0.12% 279,764
2024-12-20 2024-12-18 0.209 1,345,020 +0 0.12% 281,109
2024-12-19 2024-12-17 0.202 1,345,020 +0 0.12% 271,694
2024-12-18 2024-12-16 0.205 1,345,020 +0 0.12% 275,729
2024-12-17 2024-12-13 0.207 1,345,020 +0 0.12% 278,419
2024-12-16 2024-12-12 0.211 1,345,020 +0 0.12% 283,799
2024-12-13 2024-12-11 0.202 1,345,020 +0 0.12% 271,694
2024-12-12 2024-12-10 0.200 1,345,020 +0 0.12% 269,004
2024-12-11 2024-12-09 0.205 1,345,020 +0 0.12% 275,729
2024-12-10 2024-12-06 0.203 1,345,020 +0 0.12% 273,039
2024-12-09 2024-12-05 0.205 1,345,020 +0 0.12% 275,729
2024-12-06 2024-12-04 0.213 1,345,020 +0 0.12% 286,489
2024-12-05 2024-12-03 0.213 1,345,020 +0 0.12% 286,489
2024-12-04 2024-12-02 0.213 1,345,020 +0 0.12% 286,489
2024-12-03 2024-11-29 0.211 1,345,020 +0 0.12% 283,799
2024-12-02 2024-11-28 0.228 1,345,020 +0 0.12% 306,665
2024-11-29 2024-11-27 0.229 1,345,020 +0 0.12% 308,010
2024-11-28 2024-11-26 0.222 1,345,020 +0 0.12% 298,594
2024-11-27 2024-11-25 0.220 1,345,020 +0 0.12% 295,904
2024-11-26 2024-11-22 0.210 1,345,020 +0 0.12% 282,454
2024-11-25 2024-11-21 0.208 1,345,020 +0 0.12% 279,764
2024-11-22 2024-11-20 0.210 1,345,020 +0 0.12% 282,454
2024-11-21 2024-11-19 0.223 1,345,020 +0 0.12% 299,939
2024-11-20 2024-11-18 0.221 1,345,020 +0 0.12% 297,249
2024-11-19 2024-11-15 0.193 1,345,020 +0 0.12% 259,589
2024-11-18 2024-11-14 0.204 1,345,020 +0 0.12% 274,384
2024-11-15 2024-11-13 0.206 1,345,020 +0 0.12% 277,074
2024-11-14 2024-11-12 0.190 1,345,020 +0 0.12% 255,554
2024-11-13 2024-11-11 0.195 1,345,020 +0 0.12% 262,279
2024-11-12 2024-11-08 0.201 1,345,020 +0 0.12% 270,349
2024-11-11 2024-11-07 0.201 1,345,020 +0 0.12% 270,349
2024-11-08 2024-11-06 0.200 1,345,020 +0 0.12% 269,004
2024-11-07 2024-11-05 0.207 1,345,020 +0 0.12% 278,419
2024-11-06 2024-11-04 0.202 1,345,020 +0 0.12% 271,694
2024-11-05 2024-11-01 0.202 1,345,020 +0 0.12% 271,694
2024-11-04 2024-10-31 0.196 1,345,020 +0 0.12% 263,624
2024-11-01 2024-10-30 0.205 1,345,020 +0 0.12% 275,729
2024-10-31 2024-10-29 0.209 1,345,020 +0 0.12% 281,109
2024-10-30 2024-10-28 0.209 1,345,020 +0 0.12% 281,109
2024-10-29 2024-10-25 0.204 1,345,020 +0 0.12% 274,384
2024-10-28 2024-10-24 0.203 1,345,020 +0 0.12% 273,039
2024-10-25 2024-10-23 0.203 1,345,020 +0 0.12% 273,039
2024-10-24 2024-10-22 0.203 1,345,020 +0 0.12% 273,039
2024-10-23 2024-10-21 0.203 1,345,020 +0 0.12% 273,039
2024-10-22 2024-10-18 0.203 1,345,020 +0 0.12% 273,039
2024-10-21 2024-10-17 0.195 1,345,020 +0 0.12% 262,279
2024-10-18 2024-10-16 0.191 1,345,020 +0 0.12% 256,899
2024-10-17 2024-10-15 0.202 1,345,020 +0 0.12% 271,694
2024-10-16 2024-10-14 0.204 1,345,020 +0 0.12% 274,384
2024-10-15 2024-10-10 0.205 1,345,020 +0 0.12% 275,729
2024-10-14 2024-10-09 0.199 1,345,020 +0 0.12% 267,659
2024-10-10 2024-10-08 0.199 1,345,020 +0 0.12% 267,659
2024-10-09 2024-10-07 0.208 1,345,020 +0 0.12% 279,764
2024-10-08 2024-10-04 0.191 1,345,020 +0 0.12% 256,899
2024-10-07 2024-10-03 0.192 1,345,020 +0 0.12% 258,244
2024-10-04 2024-10-02 0.197 1,345,020 +0 0.12% 264,969
2024-10-03 2024-09-30 0.190 1,345,020 +0 0.12% 255,554
2024-10-02 2024-09-27 0.193 1,345,020 +0 0.12% 259,589
2024-09-30 2024-09-26 0.190 1,345,020 +0 0.12% 255,554
2024-09-27 2024-09-25 0.195 1,345,020 +0 0.12% 262,279
2024-09-26 2024-09-24 0.196 1,345,020 +0 0.12% 263,624
2024-09-25 2024-09-23 0.195 1,345,020 +0 0.12% 262,279
2024-09-24 2024-09-20 0.195 1,345,020 +0 0.12% 262,279
2024-09-23 2024-09-19 0.193 1,345,020 +0 0.12% 259,589
2024-09-20 2024-09-17 0.197 1,345,020 +0 0.12% 264,969
2024-09-19 2024-09-16 0.186 1,345,020 +0 0.12% 250,174
2024-09-17 2024-09-13 0.190 1,345,020 +0 0.12% 255,554
2024-09-16 2024-09-12 0.195 1,345,020 +0 0.12% 262,279
2024-09-13 2024-09-11 0.189 1,345,020 +0 0.12% 254,209
2024-09-12 2024-09-10 0.195 1,345,020 +0 0.12% 262,279
2024-09-11 2024-09-09 0.187 1,345,020 +0 0.12% 251,519
2024-09-10 2024-09-05 0.196 1,345,020 +0 0.12% 263,624
2024-09-09 2024-09-04 0.192 1,345,020 +0 0.12% 258,244
2024-09-05 2024-09-03 0.200 1,345,020 +0 0.12% 269,004
2024-09-04 2024-09-02 0.196 1,345,020 +0 0.12% 263,624
2024-09-03 2024-08-30 0.195 1,345,020 +0 0.12% 262,279
2024-09-02 2024-08-29 0.196 1,345,020 +0 0.12% 263,624
2024-08-30 2024-08-28 0.195 1,345,020 +0 0.12% 262,279
2024-08-29 2024-08-27 0.196 1,345,020 +0 0.12% 263,624
2024-08-28 2024-08-26 0.195 1,345,020 +0 0.12% 262,279
2024-08-27 2024-08-23 0.200 1,345,020 +0 0.12% 269,004
2024-08-26 2024-08-22 0.209 1,345,020 +0 0.12% 281,109
2024-08-23 2024-08-21 0.714 1,345,020 +0 0.12% 960,458
2024-08-22 2024-08-20 0.714 1,345,020 +610,432 0.12% 960,458
2024-08-21 2024-08-19 0.723 734,588 +0 0.12% 531,283
2024-08-20 2024-08-16 0.687 734,588 +0 0.12% 504,383
2024-08-19 2024-08-15 0.668 734,588 +0 0.12% 490,932
2024-08-16 2024-08-14 0.677 734,588 +0 0.12% 497,658
2024-08-15 2024-08-13 0.732 734,588 +0 0.12% 538,008
2024-08-14 2024-08-12 0.769 734,588 +0 0.12% 564,909
2024-08-13 2024-08-09 0.751 734,588 +0 0.12% 551,458
2024-08-12 2024-08-08 0.751 734,588 +0 0.12% 551,458
2024-08-09 2024-08-07 0.714 734,588 +0 0.12% 524,558
2024-08-08 2024-08-06 0.696 734,588 +0 0.12% 511,108
2024-08-07 2024-08-05 0.650 734,588 +0 0.12% 477,482
2024-08-06 2024-08-02 0.659 734,588 +0 0.12% 484,207
2024-08-05 2024-08-01 0.650 734,588 +0 0.12% 477,482
2024-08-02 2024-07-31 0.641 734,588 +0 0.12% 470,757
2024-08-01 2024-07-30 0.632 734,588 +0 0.12% 464,032
2024-07-31 2024-07-29 0.632 734,588 +0 0.12% 464,032
2024-07-30 2024-07-26 0.632 734,588 +0 0.12% 464,032
2024-07-29 2024-07-25 0.632 734,588 +0 0.12% 464,032
2024-07-26 2024-07-24 0.632 734,588 +0 0.12% 464,032
2024-07-25 2024-07-23 0.623 734,588 +0 0.12% 457,307
2024-07-24 2024-07-22 0.632 734,588 +0 0.12% 464,032
2024-07-23 2024-07-19 0.613 734,588 +0 0.12% 450,582
2024-07-22 2024-07-18 0.613 734,588 +0 0.12% 450,582
2024-07-19 2024-07-17 0.641 734,588 +0 0.12% 470,757
2024-07-18 2024-07-16 0.623 734,588 +0 0.12% 457,307
2024-07-17 2024-07-15 0.641 734,588 +0 0.12% 470,757
2024-07-16 2024-07-12 0.623 734,588 +0 0.12% 457,307
2024-07-15 2024-07-11 0.632 734,588 +0 0.12% 464,032
2024-07-12 2024-07-10 0.632 734,588 +0 0.12% 464,032
2024-07-11 2024-07-09 0.604 734,588 +0 0.12% 443,857
2024-07-10 2024-07-08 0.586 734,588 +0 0.12% 430,406
2024-07-09 2024-07-05 0.604 734,588 +0 0.12% 443,857
2024-07-08 2024-07-04 0.595 734,588 +0 0.12% 437,132
2024-07-05 2024-07-03 0.586 734,588 +0 0.12% 430,406
2024-07-04 2024-07-02 0.604 734,588 +0 0.12% 443,857
2024-07-03 2024-06-28 0.604 734,588 +0 0.12% 443,857
2024-07-02 2024-06-27 0.613 734,588 +0 0.12% 450,582
2024-06-28 2024-06-26 0.445 734,588 +0 0.12% 326,840
2024-06-27 2024-06-25 0.419 734,588 +0 0.12% 308,010
2024-06-26 2024-06-24 0.416 734,588 +0 0.12% 305,320
2024-06-25 2024-06-21 0.394 734,588 +0 0.12% 289,179
2024-06-24 2024-06-20 0.399 734,588 +0 0.12% 293,214
2024-06-21 2024-06-19 0.395 734,588 +0 0.12% 290,524
2024-06-20 2024-06-18 0.394 734,588 +0 0.12% 289,179
2024-06-19 2024-06-17 0.392 734,588 +0 0.12% 287,834
2024-06-18 2024-06-14 0.403 734,588 +0 0.12% 295,904
2024-06-17 2024-06-13 0.395 734,588 +0 0.12% 290,524
2024-06-14 2024-06-12 0.395 734,588 +0 0.12% 290,524
2024-06-13 2024-06-11 0.390 734,588 +0 0.12% 286,489
2024-06-12 2024-06-07 0.395 734,588 +0 0.12% 290,524
2024-06-11 2024-06-06 0.403 734,588 +0 0.12% 295,904
2024-06-07 2024-06-05 0.399 734,588 +0 0.12% 293,214
2024-06-06 2024-06-04 0.410 734,588 +0 0.12% 301,285
2024-06-05 2024-06-03 0.410 734,588 +0 0.12% 301,285
2024-06-04 2024-05-31 0.410 734,588 +0 0.12% 301,285
2024-06-03 2024-05-30 0.410 734,588 +0 0.12% 301,285
2024-05-31 2024-05-29 0.410 734,588 +0 0.12% 301,285
2024-05-30 2024-05-28 0.406 734,588 +0 0.12% 298,595
2024-05-29 2024-05-27 0.399 734,588 +0 0.12% 293,214
2024-05-28 2024-05-24 0.401 734,588 +0 0.12% 294,559
2024-05-27 2024-05-23 0.412 734,588 +0 0.12% 302,630
2024-05-24 2024-05-22 0.412 734,588 +0 0.12% 302,630
2024-05-23 2024-05-21 0.416 734,588 +0 0.12% 305,320
2024-05-22 2024-05-20 0.416 734,588 +0 0.12% 305,320
2024-05-21 2024-05-17 0.416 734,588 +0 0.12% 305,320
2024-05-20 2024-05-16 0.416 734,588 +0 0.12% 305,320
2024-05-17 2024-05-14 0.419 734,588 +0 0.12% 308,010
2024-05-16 2024-05-13 0.417 734,588 +0 0.12% 306,665
2024-05-14 2024-05-10 0.421 734,588 +0 0.12% 309,355
2024-05-13 2024-05-09 0.454 734,588 +0 0.12% 333,565
2024-05-10 2024-05-08 0.421 734,588 +0 0.12% 309,355
2024-05-09 2024-05-07 0.419 734,588 +0 0.12% 308,010
2024-05-08 2024-05-06 0.419 734,588 +0 0.12% 308,010
2024-05-07 2024-05-03 0.421 734,588 +0 0.12% 309,355
2024-05-06 2024-05-02 0.421 734,588 +0 0.12% 309,355
2024-05-03 2024-04-30 0.419 734,588 +0 0.12% 308,010
2024-05-02 2024-04-29 0.423 734,588 +0 0.11% 310,700
2024-04-30 2024-04-26 0.421 734,588 +0 0.11% 309,355
2024-04-29 2024-04-25 0.421 734,588 +0 0.11% 309,355
2024-04-26 2024-04-24 0.421 734,588 +0 0.11% 309,355
2024-04-25 2024-04-23 0.414 734,588 +0 0.11% 303,975
2024-04-24 2024-04-22 0.430 734,588 +0 0.11% 316,080
2024-04-23 2024-04-19 0.445 734,588 +0 0.11% 326,840
2024-04-22 2024-04-18 0.447 734,588 +0 0.11% 328,185
2024-04-19 2024-04-17 0.430 734,588 +0 0.11% 316,080
2024-04-18 2024-04-16 0.430 734,588 +0 0.11% 316,080
2024-04-17 2024-04-15 0.449 734,588 +0 0.11% 329,530
2024-04-16 2024-04-12 0.449 734,588 +0 0.11% 329,530
2024-04-15 2024-04-11 0.449 734,588 +0 0.11% 329,530
2024-04-12 2024-04-10 0.458 734,588 +0 0.11% 336,255
2024-04-11 2024-04-09 0.476 734,588 +0 0.11% 349,705
2024-04-10 2024-04-08 0.476 734,588 +0 0.11% 349,705
2024-04-09 2024-04-05 0.467 734,588 +0 0.11% 342,980
2024-04-08 2024-04-03 0.458 734,588 +0 0.11% 336,255
2024-04-05 2024-04-02 0.450 734,588 +0 0.11% 330,875
2024-04-03 2024-03-28 0.447 734,588 +0 0.11% 328,185
2024-04-02 2024-03-27 0.454 734,588 +0 0.11% 333,565
2024-03-28 2024-03-26 0.456 734,588 +0 0.11% 334,910
2024-03-27 2024-03-25 0.449 734,588 +0 0.11% 329,530
2024-03-26 2024-03-22 0.412 734,588 +0 0.11% 302,630
2024-03-25 2024-03-21 0.441 734,588 +0 0.11% 324,150
2024-03-22 2024-03-20 0.414 734,588 +0 0.11% 303,975
2024-03-21 2024-03-19 0.412 734,588 +0 0.11% 302,630
2024-03-20 2024-03-18 0.416 734,588 +0 0.11% 305,320
2024-03-19 2024-03-15 0.403 734,588 +0 0.11% 295,904
2024-03-18 2024-03-14 0.434 734,588 +0 0.11% 318,770
2024-03-15 2024-03-13 0.467 734,588 +0 0.11% 342,980
2024-03-14 2024-03-12 0.454 734,588 +0 0.11% 333,565
2024-03-13 2024-03-11 0.414 734,588 +0 0.11% 303,975
2024-03-12 2024-03-08 4.832 734,588 +0 0.11% 3,549,213
2024-03-11 2024-03-07 4.617 734,588 +609,316 0.11% 3,391,470
2024-03-08 2024-03-06 4.724 125,272 +0 0.11% 591,810
2024-03-07 2024-03-05 4.724 125,272 +0 0.11% 591,810
2024-03-06 2024-03-04 4.563 125,272 +0 0.11% 571,635
2024-03-05 2024-03-01 4.617 125,272 +0 0.11% 578,360
2024-03-04 2024-02-29 4.671 125,272 +0 0.11% 585,085
2024-03-01 2024-02-28 4.617 125,272 +0 0.11% 578,360
2024-02-29 2024-02-27 4.671 125,272 +0 0.11% 585,085
2024-02-28 2024-02-26 4.617 125,272 +0 0.11% 578,360
2024-02-27 2024-02-23 4.456 125,272 +0 0.11% 558,185
2024-02-26 2024-02-22 4.456 125,272 +0 0.11% 558,185
2024-02-23 2024-02-21 4.402 125,272 +0 0.11% 551,459
2024-02-22 2024-02-20 4.509 125,272 +0 0.11% 564,910
2024-02-21 2024-02-19 4.456 125,272 +0 0.11% 558,185
2024-02-20 2024-02-16 4.348 125,272 +0 0.11% 544,734
2024-02-19 2024-02-15 4.402 125,272 +0 0.11% 551,459
2024-02-16 2024-02-14 4.402 125,272 +0 0.11% 551,459
2024-02-15 2024-02-09 4.509 125,272 +0 0.11% 564,910
2024-02-14 2024-02-07 4.402 125,272 +0 0.11% 551,459
2024-02-08 2024-02-06 4.456 125,272 +0 0.11% 558,185
2024-02-07 2024-02-05 4.563 125,272 +0 0.11% 571,635
2024-02-06 2024-02-02 4.456 125,272 +0 0.11% 558,185
2024-02-05 2024-02-01 4.456 125,272 +0 0.11% 558,185
2024-02-02 2024-01-31 4.509 125,272 +0 0.11% 564,910
2024-02-01 2024-01-30 4.563 125,272 +0 0.11% 571,635
2024-01-31 2024-01-29 4.563 125,272 +0 0.11% 571,635
2024-01-30 2024-01-26 4.671 125,272 +0 0.11% 585,085
2024-01-29 2024-01-25 4.348 125,272 +0 0.11% 544,734
2024-01-26 2024-01-24 4.295 125,272 +0 0.11% 538,009
2024-01-25 2024-01-23 4.187 125,272 +0 0.11% 524,559
2024-01-24 2024-01-22 4.241 125,272 +0 0.11% 531,284
2024-01-23 2024-01-19 4.187 125,272 +0 0.11% 524,559
2024-01-22 2024-01-18 4.134 125,272 +0 0.11% 517,834
2024-01-19 2024-01-17 4.241 125,272 +0 0.11% 531,284
2024-01-18 2024-01-16 4.348 125,272 +0 0.11% 544,734
2024-01-17 2024-01-15 4.295 125,272 +0 0.11% 538,009
2024-01-16 2024-01-12 4.241 125,272 +0 0.11% 531,284
2024-01-15 2024-01-11 4.241 125,272 +0 0.11% 531,284
2024-01-12 2024-01-10 4.080 125,272 +0 0.11% 511,109
2024-01-11 2024-01-09 4.134 125,272 +0 0.11% 517,834
2024-01-10 2024-01-08 4.295 125,272 +0 0.11% 538,009
2024-01-09 2024-01-05 4.187 125,272 +0 0.11% 524,559
2024-01-08 2024-01-04 4.187 125,272 +0 0.11% 524,559
2024-01-05 2024-01-03 4.295 125,272 +0 0.11% 538,009
2024-01-04 2024-01-02 4.295 125,272 +0 0.11% 538,009
2024-01-03 2023-12-29 4.295 125,272 +0 0.11% 538,009
2024-01-02 2023-12-28 4.026 125,272 +0 0.11% 504,384
2023-12-29 2023-12-27 4.134 125,272 +0 0.11% 517,834
2023-12-28 2023-12-22 4.134 125,272 +0 0.11% 517,834
2023-12-27 2023-12-21 4.080 125,272 +0 0.11% 511,109
2023-12-22 2023-12-20 4.080 125,272 +0 0.11% 511,109
2023-12-21 2023-12-19 4.026 125,272 +0 0.11% 504,384
2023-12-20 2023-12-18 4.026 125,272 +0 0.11% 504,384
2023-12-19 2023-12-15 4.026 125,272 +0 0.11% 504,384
2023-12-18 2023-12-14 4.026 125,272 +0 0.11% 504,384
2023-12-15 2023-12-13 4.080 125,272 +0 0.11% 511,109
2023-12-14 2023-12-12 4.080 125,272 +0 0.11% 511,109
2023-12-13 2023-12-11 4.026 125,272 +0 0.11% 504,384
2023-12-12 2023-12-08 4.026 125,272 +0 0.11% 504,384
2023-12-11 2023-12-07 4.080 125,272 +0 0.11% 511,109
2023-12-08 2023-12-06 4.026 125,272 +0 0.11% 504,384
2023-12-07 2023-12-05 4.187 125,272 +0 0.11% 524,559
2023-12-06 2023-12-04 4.026 125,272 +0 0.11% 504,384
2023-12-05 2023-12-01 4.134 125,272 +0 0.11% 517,834
2023-12-04 2023-11-30 4.134 125,272 +0 0.11% 517,834
2023-12-01 2023-11-29 4.187 125,272 +0 0.11% 524,559
2023-11-30 2023-11-28 4.187 125,272 +0 0.11% 524,559
2023-11-29 2023-11-27 4.241 125,272 +0 0.11% 531,284
2023-11-28 2023-11-24 4.241 125,272 +0 0.11% 531,284
2023-11-27 2023-11-23 4.241 125,272 +0 0.11% 531,284
2023-11-24 2023-11-22 4.241 125,272 +0 0.11% 531,284
2023-11-23 2023-11-21 4.295 125,272 +0 0.11% 538,009
2023-11-22 2023-11-20 4.295 125,272 +0 0.11% 538,009
2023-11-21 2023-11-17 4.295 125,272 +0 0.11% 538,009
2023-11-20 2023-11-16 4.295 125,272 +0 0.11% 538,009
2023-11-17 2023-11-15 4.295 125,272 +0 0.11% 538,009
2023-11-16 2023-11-14 4.402 125,272 +0 0.11% 551,459
2023-11-15 2023-11-13 4.402 125,272 +0 0.11% 551,459
2023-11-14 2023-11-10 4.348 125,272 +0 0.11% 544,734
2023-11-13 2023-11-09 4.509 125,272 +0 0.11% 564,910
2023-11-10 2023-11-08 4.509 125,272 +0 0.11% 564,910
2023-11-09 2023-11-07 4.348 125,272 +0 0.11% 544,734
2023-11-08 2023-11-06 4.509 125,272 +0 0.11% 564,910
2023-11-07 2023-11-03 4.402 125,272 +0 0.11% 551,459
2023-11-06 2023-11-02 4.187 125,272 +0 0.11% 524,559
2023-11-03 2023-11-01 4.241 125,272 +0 0.11% 531,284
2023-11-02 2023-10-31 4.187 125,272 +0 0.11% 524,559
2023-11-01 2023-10-30 4.187 125,272 +0 0.11% 524,559
2023-10-31 2023-10-27 4.187 125,272 +0 0.11% 524,559
2023-10-30 2023-10-26 4.187 125,272 +0 0.11% 524,559
2023-10-27 2023-10-25 4.295 125,272 +0 0.11% 538,009
2023-10-26 2023-10-24 4.187 125,272 +0 0.11% 524,559
2023-10-25 2023-10-20 4.187 125,272 +0 0.11% 524,559
2023-10-24 2023-10-19 4.241 125,272 +0 0.11% 531,284
2023-10-20 2023-10-18 4.295 125,272 +0 0.11% 538,009
2023-10-19 2023-10-17 4.295 125,272 +0 0.11% 538,009
2023-10-18 2023-10-16 4.241 125,272 +0 0.11% 531,284
2023-10-17 2023-10-13 4.295 125,272 +0 0.11% 538,009
2023-10-16 2023-10-12 4.348 125,272 +0 0.11% 544,734
2023-10-13 2023-10-11 4.348 125,272 +0 0.11% 544,734
2023-10-12 2023-10-10 4.402 125,272 +0 0.11% 551,459
2023-10-11 2023-10-09 4.402 125,272 +0 0.11% 551,459
2023-10-10 2023-10-06 4.402 125,272 +0 0.11% 551,459
2023-10-09 2023-10-05 4.402 125,272 +0 0.11% 551,459
2023-10-06 2023-10-04 4.456 125,272 +0 0.11% 558,185
2023-10-05 2023-10-03 4.295 125,272 +0 0.11% 538,009
2023-10-04 2023-09-29 4.295 125,272 +0 0.11% 538,009
2023-10-03 2023-09-28 4.134 125,272 +0 0.11% 517,834
2023-09-29 2023-09-27 4.134 125,272 +0 0.11% 517,834
2023-09-28 2023-09-26 4.187 125,272 +0 0.11% 524,559
2023-09-27 2023-09-25 4.187 125,272 +0 0.11% 524,559
2023-09-26 2023-09-22 4.134 125,272 +0 0.11% 517,834
2023-09-25 2023-09-21 4.134 125,272 +0 0.11% 517,834
2023-09-22 2023-09-20 4.295 125,272 +0 0.11% 538,009
2023-09-21 2023-09-19 4.134 125,272 +0 0.11% 517,834
2023-09-20 2023-09-18 4.134 125,272 +0 0.11% 517,834
2023-09-19 2023-09-15 4.134 125,272 +0 0.11% 517,834
2023-09-18 2023-09-14 4.187 125,272 +0 0.11% 524,559
2023-09-15 2023-09-13 4.241 125,272 +0 0.11% 531,284
2023-09-14 2023-09-12 4.348 125,272 +0 0.11% 544,734
2023-09-13 2023-09-11 4.402 125,272 +0 0.11% 551,459
2023-09-12 2023-09-07 4.295 125,272 +0 0.11% 538,009
2023-09-11 2023-09-06 4.295 125,272 +0 0.11% 538,009
2023-09-07 2023-09-05 4.456 125,272 +0 0.11% 558,185
2023-09-06 2023-09-04 4.456 125,272 +0 0.11% 558,185
2023-09-05 2023-08-31 4.295 125,272 +0 0.11% 538,009
2023-09-04 2023-08-30 4.402 125,272 +0 0.11% 551,459
2023-08-31 2023-08-29 4.402 125,272 +0 0.11% 551,459
2023-08-30 2023-08-28 4.509 125,272 +0 0.11% 564,910
2023-08-29 2023-08-25 4.509 125,272 +0 0.11% 564,910
2023-08-28 2023-08-24 4.509 125,272 +0 0.11% 564,910
2023-08-25 2023-08-23 4.402 125,272 +0 0.11% 551,459
2023-08-24 2023-08-22 4.348 125,272 +0 0.11% 544,734
2023-08-23 2023-08-21 4.295 125,272 +0 0.11% 538,009
2023-08-22 2023-08-18 4.402 125,272 +0 0.11% 551,459
2023-08-21 2023-08-17 4.509 125,272 +0 0.11% 564,910
2023-08-18 2023-08-16 4.563 125,272 +0 0.11% 571,635
2023-08-17 2023-08-15 4.456 125,272 +0 0.11% 558,185
2023-08-16 2023-08-14 4.509 125,272 +0 0.11% 564,910
2023-08-15 2023-08-11 4.456 125,272 +0 0.11% 558,185
2023-08-14 2023-08-10 4.509 125,272 +0 0.11% 564,910
2023-08-11 2023-08-09 4.509 125,272 +0 0.11% 564,910
2023-08-10 2023-08-08 4.456 125,272 +0 0.11% 558,185
2023-08-09 2023-08-07 4.617 125,272 +0 0.11% 578,360
2023-08-08 2023-08-04 4.617 125,272 +0 0.11% 578,360
2023-08-07 2023-08-03 4.617 125,272 +0 0.11% 578,360
2023-08-04 2023-08-02 4.724 125,272 +0 0.11% 591,810
2023-08-03 2023-08-01 4.885 125,272 +0 0.11% 611,985
2023-08-02 2023-07-31 4.885 125,272 +0 0.11% 611,985
2023-08-01 2023-07-28 4.778 125,272 +0 0.11% 598,535
2023-07-31 2023-07-27 4.832 125,272 +0 0.11% 605,260
2023-07-28 2023-07-26 4.832 125,272 +0 0.11% 605,260
2023-07-27 2023-07-25 4.778 125,272 +0 0.11% 598,535
2023-07-26 2023-07-24 4.885 125,272 +0 0.11% 611,985
2023-07-25 2023-07-21 4.778 125,272 +0 0.11% 598,535
2023-07-24 2023-07-20 4.832 125,272 +0 0.11% 605,260
2023-07-21 2023-07-19 4.724 125,272 +0 0.11% 591,810
2023-07-20 2023-07-18 4.563 125,272 +0 0.11% 571,635
2023-07-19 2023-07-14 4.563 125,272 +0 0.11% 571,635
2023-07-18 2023-07-13 4.402 125,272 +0 0.11% 551,459
2023-07-14 2023-07-12 4.402 125,272 +0 0.11% 551,459
2023-07-13 2023-07-11 4.134 125,272 +0 0.11% 517,834
2023-07-12 2023-07-10 4.348 125,272 +0 0.11% 544,734
2023-07-11 2023-07-07 4.348 125,272 +0 0.11% 544,734
2023-07-10 2023-07-06 4.509 125,272 +0 0.11% 564,910
2023-07-07 2023-07-05 4.563 125,272 +0 0.11% 571,635
2023-07-06 2023-07-04 4.671 125,272 +0 0.11% 585,085
2023-07-05 2023-07-03 4.724 125,272 +0 0.11% 591,810
2023-07-04 2023-06-30 4.724 125,272 +0 0.11% 591,810
2023-07-03 2023-06-29 4.778 125,272 +0 0.11% 598,535
2023-06-30 2023-06-28 4.778 125,272 +0 0.11% 598,535
2023-06-29 2023-06-27 4.778 125,272 +0 0.11% 598,535
2023-06-28 2023-06-26 4.724 125,272 +0 0.11% 591,810
2023-06-27 2023-06-23 4.617 125,272 +0 0.11% 578,360
2023-06-26 2023-06-21 4.724 125,272 +0 0.11% 591,810
2023-06-23 2023-06-20 4.724 125,272 +0 0.11% 591,810
2023-06-21 2023-06-19 4.671 125,272 +0 0.11% 585,085
2023-06-20 2023-06-16 4.671 125,272 +0 0.11% 585,085
2023-06-19 2023-06-15 4.778 125,272 +0 0.11% 598,535
2023-06-16 2023-06-14 4.671 125,272 +0 0.11% 585,085
2023-06-15 2023-06-13 4.671 125,272 +0 0.11% 585,085
2023-06-14 2023-06-12 4.832 125,272 +0 0.11% 605,260
2023-06-13 2023-06-09 4.778 125,272 +0 0.11% 598,535
2023-06-12 2023-06-08 4.617 125,272 +0 0.11% 578,360
2023-06-09 2023-06-07 4.348 125,272 +0 0.11% 544,734
2023-06-08 2023-06-06 4.402 125,272 +0 0.11% 551,459
2023-06-07 2023-06-05 4.348 125,272 +0 0.11% 544,734
2023-06-06 2023-06-02 4.348 125,272 +0 0.11% 544,734
2023-06-05 2023-06-01 4.348 125,272 +0 0.11% 544,734
2023-06-02 2023-05-31 4.348 125,272 +0 0.11% 544,734
2023-06-01 2023-05-30 4.456 125,272 +0 0.11% 558,185
2023-05-31 2023-05-29 4.456 125,272 +0 0.11% 558,185
2023-05-30 2023-05-25 4.724 125,272 +0 0.11% 591,810
2023-05-29 2023-05-24 4.509 125,272 +0 0.11% 564,910
2023-05-25 2023-05-23 4.295 125,272 +0 0.11% 538,009
2023-05-24 2023-05-22 4.563 125,272 +0 0.11% 571,635
2023-05-23 2023-05-19 4.241 125,272 +0 0.11% 531,284
2023-05-22 2023-05-18 4.187 125,272 +0 0.11% 524,559
2023-05-19 2023-05-17 4.187 125,272 +0 0.11% 524,559
2023-05-18 2023-05-16 4.348 125,272 +0 0.11% 544,734
2023-05-17 2023-05-15 4.348 125,272 +0 0.11% 544,734
2023-05-16 2023-05-12 4.187 125,272 +0 0.11% 524,559
2023-05-15 2023-05-11 4.295 125,272 +0 0.11% 538,009
2023-05-12 2023-05-10 4.295 125,272 +0 0.11% 538,009
2023-05-11 2023-05-09 4.295 125,272 +0 0.11% 538,009
2023-05-10 2023-05-08 4.402 125,272 +0 0.11% 551,459
2023-05-09 2023-05-05 4.295 125,272 +0 0.11% 538,009
2023-05-08 2023-05-04 4.026 125,272 +0 0.11% 504,384
2023-05-05 2023-05-03 4.026 125,272 +0 0.11% 504,384
2023-05-04 2023-05-02 4.080 125,272 +0 0.11% 511,109
2023-05-03 2023-04-28 4.241 125,272 +0 0.11% 531,284
2023-05-02 2023-04-27 4.348 125,272 +0 0.11% 544,734
2023-04-28 2023-04-26 4.080 125,272 +0 0.11% 511,109
2023-04-27 2023-04-25 4.134 125,272 +0 0.11% 517,834
2023-04-26 2023-04-24 4.295 125,272 +0 0.11% 538,009
2023-04-25 2023-04-21 4.348 125,272 +0 0.11% 544,734
2023-04-24 2023-04-20 4.134 125,272 +0 0.11% 517,834
2023-04-21 2023-04-19 4.026 125,272 +0 0.11% 504,384
2023-04-20 2023-04-18 4.080 125,272 +0 0.11% 511,109
2023-04-19 2023-04-17 4.026 125,272 +0 0.11% 504,384
2023-04-18 2023-04-14 4.187 125,272 +0 0.11% 524,559
2023-04-17 2023-04-13 4.026 125,272 +0 0.11% 504,384
2023-04-14 2023-04-12 4.187 125,272 +0 0.11% 524,559
2023-04-13 2023-04-11 4.080 125,272 +0 0.11% 511,109
2023-04-12 2023-04-06 4.080 125,272 +0 0.11% 511,109
2023-04-11 2023-04-04 3.973 125,272 +0 0.11% 497,659
2023-04-06 2023-04-03 3.812 125,272 +0 0.11% 477,483
2023-04-04 2023-03-31 3.865 125,272 +0 0.11% 484,208
2023-04-03 2023-03-30 3.865 125,272 +0 0.11% 484,208
2023-03-31 2023-03-29 3.919 125,272 +0 0.11% 490,933
2023-03-30 2023-03-28 3.919 125,272 +0 0.11% 490,933
2023-03-29 2023-03-27 4.026 125,272 +0 0.11% 504,384
2023-03-28 2023-03-24 3.865 125,272 +0 0.11% 484,208
2023-03-27 2023-03-23 3.812 125,272 +0 0.11% 477,483
2023-03-24 2023-03-22 3.865 125,272 +0 0.11% 484,208
2023-03-23 2023-03-21 3.704 125,272 +0 0.11% 464,033
2023-03-22 2023-03-20 3.651 125,272 +0 0.11% 457,308
2023-03-21 2023-03-17 3.758 125,272 +0 0.11% 470,758
2023-03-20 2023-03-16 3.597 125,272 +0 0.11% 450,583
2023-03-17 2023-03-15 3.704 125,272 +0 0.11% 464,033
2023-03-16 2023-03-14 3.704 125,272 +0 0.11% 464,033
2023-03-15 2023-03-13 3.704 125,272 +0 0.11% 464,033
2023-03-14 2023-03-10 3.597 125,272 +0 0.11% 450,583
2023-03-13 2023-03-09 3.597 125,272 +0 0.11% 450,583
2023-03-10 2023-03-08 3.651 125,272 +0 0.11% 457,308
2023-03-09 2023-03-07 3.651 125,272 +0 0.11% 457,308
2023-03-08 2023-03-06 3.651 125,272 +0 0.11% 457,308
2023-03-07 2023-03-03 3.865 125,272 +0 0.11% 484,208
2023-03-06 2023-03-02 3.758 125,272 +0 0.11% 470,758
2023-03-03 2023-03-01 3.489 125,272 +0 0.11% 437,132
2023-03-02 2023-02-28 3.436 125,272 +0 0.11% 430,407
2023-03-01 2023-02-27 3.489 125,272 +0 0.11% 437,132
2023-02-28 2023-02-24 3.489 125,272 +0 0.11% 437,132
2023-02-27 2023-02-23 3.758 125,272 +0 0.11% 470,758
2023-02-24 2023-02-22 3.758 125,272 +0 0.11% 470,758
2023-02-23 2023-02-21 3.597 125,272 +0 0.11% 450,583
2023-02-22 2023-02-20 3.543 125,272 +0 0.11% 443,858
2023-02-21 2023-02-17 3.651 125,272 +0 0.11% 457,308
2023-02-20 2023-02-16 3.543 125,272 +0 0.11% 443,858
2023-02-17 2023-02-15 3.543 125,272 +0 0.11% 443,858
2023-02-16 2023-02-14 3.382 125,272 +0 0.11% 423,682
2023-02-15 2023-02-13 3.436 125,272 +0 0.11% 430,407
2023-02-14 2023-02-10 3.489 125,272 +0 0.11% 437,132
2023-02-13 2023-02-09 3.489 125,272 +0 0.11% 437,132
2023-02-10 2023-02-08 3.489 125,272 +0 0.11% 437,132
2023-02-09 2023-02-07 3.436 125,272 +0 0.11% 430,407
2023-02-08 2023-02-06 3.489 125,272 +0 0.11% 437,132
2023-02-07 2023-02-03 3.489 125,272 +0 0.11% 437,132
2023-02-06 2023-02-02 3.597 125,272 +0 0.11% 450,583
2023-02-03 2023-02-01 3.597 125,272 +0 0.11% 450,583
2023-02-02 2023-01-31 3.543 125,272 +0 0.11% 443,858
2023-02-01 2023-01-30 3.543 125,272 +0 0.11% 443,858
2023-01-31 2023-01-27 3.489 125,272 +0 0.11% 437,132
2023-01-30 2023-01-26 3.489 125,272 +0 0.11% 437,132
2023-01-27 2023-01-20 3.489 125,272 +0 0.11% 437,132
2023-01-26 2023-01-19 3.489 125,272 +0 0.11% 437,132
2023-01-20 2023-01-18 3.489 125,272 +0 0.11% 437,132
2023-01-19 2023-01-17 3.436 125,272 +0 0.11% 430,407
2023-01-18 2023-01-16 3.382 125,272 +0 0.11% 423,682
2023-01-17 2023-01-13 3.382 125,272 +0 0.11% 423,682
2023-01-16 2023-01-12 3.436 125,272 +0 0.11% 430,407
2023-01-13 2023-01-11 3.489 125,272 +0 0.11% 437,132
2023-01-12 2023-01-10 3.597 125,272 +0 0.11% 450,583
2023-01-11 2023-01-09 3.597 125,272 +0 0.11% 450,583
2023-01-10 2023-01-06 3.436 125,272 +0 0.11% 430,407
2023-01-09 2023-01-05 3.651 125,272 +0 0.11% 457,308
2023-01-06 2023-01-04 3.651 125,272 +0 0.11% 457,308
2023-01-05 2023-01-03 3.704 125,272 +0 0.11% 464,033
2023-01-04 2022-12-30 3.704 125,272 +0 0.11% 464,033
2023-01-03 2022-12-29 3.543 125,272 +0 0.11% 443,858
2022-12-30 2022-12-28 3.543 125,272 +0 0.11% 443,858
2022-12-29 2022-12-23 3.597 125,272 +0 0.11% 450,583
2022-12-28 2022-12-22 3.328 125,272 +0 0.11% 416,957
2022-12-23 2022-12-21 3.328 125,272 +0 0.11% 416,957
2022-12-22 2022-12-20 3.436 125,272 +0 0.11% 430,407
2022-12-21 2022-12-19 3.382 125,272 +0 0.11% 423,682
2022-12-20 2022-12-16 3.543 125,272 +0 0.11% 443,858
2022-12-19 2022-12-15 3.436 125,272 +0 0.11% 430,407
2022-12-16 2022-12-14 3.489 125,272 +0 0.11% 437,132
2022-12-15 2022-12-13 3.543 125,272 +0 0.11% 443,858
2022-12-14 2022-12-12 3.543 125,272 +0 0.11% 443,858
2022-12-13 2022-12-09 3.543 125,272 +0 0.11% 443,858
2022-12-12 2022-12-08 3.436 125,272 +0 0.11% 430,407
2022-12-09 2022-12-07 3.328 125,272 +0 0.11% 416,957
2022-12-08 2022-12-06 3.328 125,272 +0 0.11% 416,957
2022-12-07 2022-12-05 3.328 125,272 +0 0.11% 416,957
2022-12-06 2022-12-02 3.275 125,272 +0 0.11% 410,232
2022-12-05 2022-12-01 3.275 125,272 +0 0.11% 410,232
2022-12-02 2022-11-30 3.221 125,272 +0 0.11% 403,507
2022-12-01 2022-11-29 3.221 125,272 +0 0.11% 403,507
2022-11-30 2022-11-28 3.221 125,272 +0 0.11% 403,507
2022-11-29 2022-11-25 3.221 125,272 +0 0.11% 403,507
2022-11-28 2022-11-24 3.275 125,272 +0 0.11% 410,232
2022-11-25 2022-11-23 3.221 125,272 +0 0.11% 403,507
2022-11-24 2022-11-22 3.221 125,272 +0 0.11% 403,507
2022-11-23 2022-11-21 3.221 125,272 +0 0.11% 403,507
2022-11-22 2022-11-18 3.382 125,272 +0 0.11% 423,682
2022-11-21 2022-11-17 3.382 125,272 +0 0.11% 423,682
2022-11-18 2022-11-16 3.382 125,272 +0 0.11% 423,682
2022-11-17 2022-11-15 3.436 125,272 +0 0.11% 430,407
2022-11-16 2022-11-14 3.436 125,272 +0 0.11% 430,407
2022-11-15 2022-11-11 3.382 125,272 +0 0.11% 423,682
2022-11-14 2022-11-10 3.651 125,272 +0 0.11% 457,308
2022-11-11 2022-11-09 3.382 125,272 +0 0.11% 423,682
2022-11-10 2022-11-08 3.543 125,272 +0 0.11% 443,858
2022-11-09 2022-11-07 3.543 125,272 +0 0.11% 443,858
2022-11-08 2022-11-04 3.436 125,272 +0 0.11% 430,407
2022-11-07 2022-11-03 3.543 125,272 +0 0.11% 443,858
2022-11-04 2022-11-02 3.543 125,272 +0 0.11% 443,858
2022-11-03 2022-11-01 3.543 125,272 +0 0.11% 443,858
2022-11-02 2022-10-31 3.382 125,272 +0 0.11% 423,682
2022-11-01 2022-10-28 3.382 125,272 +0 0.11% 423,682
2022-10-31 2022-10-27 3.489 125,272 +0 0.11% 437,132
2022-10-28 2022-10-26 3.489 125,272 +0 0.11% 437,132
2022-10-27 2022-10-25 3.436 125,272 +0 0.11% 430,407
2022-10-26 2022-10-24 3.436 125,272 +0 0.11% 430,407
2022-10-25 2022-10-21 3.543 125,272 +0 0.11% 443,858
2022-10-24 2022-10-20 3.543 125,272 +0 0.11% 443,858
2022-10-21 2022-10-19 3.597 125,272 +0 0.11% 450,583
2022-10-20 2022-10-18 3.812 125,272 +0 0.11% 477,483
2022-10-19 2022-10-17 3.812 125,272 +0 0.11% 477,483
2022-10-18 2022-10-14 3.865 125,272 +0 0.11% 484,208
2022-10-17 2022-10-13 3.865 125,272 +0 0.11% 484,208
2022-10-14 2022-10-12 3.597 125,272 +0 0.11% 450,583
2022-10-13 2022-10-11 3.865 125,272 +0 0.11% 484,208
2022-10-12 2022-10-10 3.543 125,272 +0 0.11% 443,858
2022-10-11 2022-10-07 3.597 125,272 +0 0.11% 450,583
2022-10-10 2022-10-06 3.704 125,272 +0 0.11% 464,033
2022-10-07 2022-10-05 3.489 125,272 +0 0.11% 437,132
2022-10-06 2022-10-03 3.489 125,272 +0 0.11% 437,132
2022-10-05 2022-09-30 3.489 125,272 +0 0.11% 437,132
2022-10-03 2022-09-29 3.543 125,272 +0 0.11% 443,858
2022-09-30 2022-09-28 3.489 125,272 +0 0.11% 437,132
2022-09-29 2022-09-27 3.597 125,272 +0 0.11% 450,583
2022-09-28 2022-09-26 3.865 125,272 +0 0.11% 484,208
2022-09-27 2022-09-23 3.919 125,272 +0 0.11% 490,933
2022-09-26 2022-09-22 3.651 125,272 +0 0.11% 457,308
2022-09-23 2022-09-21 3.704 125,272 +0 0.11% 464,033
2022-09-22 2022-09-20 3.704 125,272 +0 0.11% 464,033
2022-09-21 2022-09-19 3.758 125,272 +0 0.11% 470,758
2022-09-20 2022-09-16 3.973 125,272 +0 0.11% 497,659
2022-09-19 2022-09-15 3.973 125,272 +0 0.11% 497,659
2022-09-16 2022-09-14 3.973 125,272 +0 0.11% 497,659
2022-09-15 2022-09-13 3.973 125,272 +0 0.11% 497,659
2022-09-14 2022-09-09 3.865 125,272 +0 0.11% 484,208
2022-09-13 2022-09-08 3.865 125,272 +0 0.11% 484,208
2022-09-09 2022-09-07 4.026 125,272 +0 0.11% 504,384
2022-09-08 2022-09-06 4.026 125,272 +0 0.11% 504,384
2022-09-07 2022-09-05 4.026 125,272 +0 0.11% 504,384
2022-09-06 2022-09-02 4.080 125,272 +0 0.11% 511,109
2022-09-05 2022-09-01 3.919 125,272 +0 0.11% 490,933
2022-09-02 2022-08-31 3.489 125,272 +0 0.11% 437,132
2022-09-01 2022-08-30 3.704 125,272 +0 0.11% 464,033
2022-08-31 2022-08-29 3.865 125,272 +0 0.11% 484,208
2022-08-30 2022-08-26 3.865 125,272 +0 0.11% 484,208
2022-08-29 2022-08-25 3.704 125,272 +0 0.11% 464,033
2022-08-26 2022-08-24 3.543 125,272 +0 0.11% 443,858
2022-08-25 2022-08-23 3.543 125,272 +0 0.11% 443,858
2022-08-24 2022-08-22 3.543 125,272 +0 0.11% 443,858
2022-08-23 2022-08-19 3.543 125,272 +0 0.11% 443,858
2022-08-22 2022-08-18 3.543 125,272 +0 0.11% 443,858
2022-08-19 2022-08-17 3.597 125,272 +0 0.11% 450,583
2022-08-18 2022-08-16 3.812 125,272 +0 0.11% 477,483
2022-08-17 2022-08-15 3.812 125,272 +0 0.11% 477,483
2022-08-16 2022-08-12 3.543 125,272 +0 0.11% 443,858
2022-08-15 2022-08-11 3.543 125,272 +0 0.11% 443,858
2022-08-12 2022-08-10 3.543 125,272 +0 0.11% 443,858
2022-08-11 2022-08-09 3.758 125,272 +0 0.11% 470,758
2022-08-10 2022-08-08 3.919 125,272 +0 0.11% 490,933
2022-08-09 2022-08-05 3.919 125,272 +0 0.11% 490,933
2022-08-08 2022-08-04 3.865 125,272 +0 0.11% 484,208
2022-08-05 2022-08-03 3.865 125,272 +0 0.11% 484,208
2022-08-04 2022-08-02 3.651 125,272 +0 0.11% 457,308
2022-08-03 2022-08-01 3.865 125,272 +0 0.11% 484,208
2022-08-02 2022-07-29 3.758 125,272 +0 0.11% 470,758
2022-08-01 2022-07-28 3.758 125,272 +0 0.11% 470,758
2022-07-29 2022-07-27 3.758 125,272 +0 0.11% 470,758
2022-07-28 2022-07-26 3.865 125,272 +0 0.11% 484,208
2022-07-27 2022-07-25 3.919 125,272 +0 0.11% 490,933
2022-07-26 2022-07-22 3.812 125,272 +0 0.11% 477,483
2022-07-25 2022-07-21 3.704 125,272 +0 0.11% 464,033
2022-07-22 2022-07-20 3.597 125,272 +0 0.11% 450,583
2022-07-21 2022-07-19 3.651 125,272 +0 0.11% 457,308
2022-07-20 2022-07-18 3.651 125,272 +0 0.11% 457,308
2022-07-19 2022-07-15 3.489 125,272 +0 0.11% 437,132
2022-07-18 2022-07-14 3.436 125,272 +0 0.11% 430,407
2022-07-15 2022-07-13 3.543 125,272 +0 0.11% 443,858
2022-07-14 2022-07-12 3.597 125,272 +0 0.11% 450,583
2022-07-13 2022-07-11 3.597 125,272 +0 0.11% 450,583
2022-07-12 2022-07-08 3.436 125,272 +0 0.11% 430,407
2022-07-11 2022-07-07 3.543 125,272 +0 0.11% 443,858
2022-07-08 2022-07-06 3.436 125,272 +0 0.11% 430,407
2022-07-07 2022-07-05 3.651 125,272 +0 0.11% 457,308
2022-07-06 2022-07-04 3.382 125,272 +0 0.11% 423,682
2022-07-05 2022-06-30 3.221 125,272 +0 0.11% 403,507
2022-07-04 2022-06-29 3.167 125,272 +0 0.11% 396,782
2022-06-30 2022-06-28 3.221 125,272 +0 0.11% 403,507
2022-06-29 2022-06-27 3.167 125,272 +0 0.11% 396,782
2022-06-28 2022-06-24 3.167 125,272 +0 0.11% 396,782
2022-06-27 2022-06-23 3.167 125,272 +0 0.11% 396,782
2022-06-24 2022-06-22 3.167 125,272 +0 0.11% 396,782
2022-06-23 2022-06-21 3.114 125,272 +0 0.11% 390,057
2022-06-22 2022-06-20 3.221 125,272 +0 0.11% 403,507
2022-06-21 2022-06-17 3.328 125,272 +0 0.11% 416,957
2022-06-20 2022-06-16 3.167 125,272 +0 0.11% 396,782
2022-06-17 2022-06-15 3.167 125,272 +0 0.11% 396,782
2022-06-16 2022-06-14 3.167 125,272 +0 0.11% 396,782
2022-06-15 2022-06-13 3.221 125,272 +0 0.11% 403,507
2022-06-14 2022-06-10 3.221 125,272 +0 0.11% 403,507
2022-06-13 2022-06-09 3.275 125,272 +0 0.11% 410,232
2022-06-10 2022-06-08 3.328 125,272 +0 0.11% 416,957
2022-06-09 2022-06-07 3.221 125,272 +0 0.11% 403,507
2022-06-08 2022-06-06 3.275 125,272 +0 0.11% 410,232
2022-06-07 2022-06-02 3.328 125,272 +0 0.11% 416,957
2022-06-06 2022-06-01 3.489 125,272 +0 0.11% 437,132
2022-06-02 2022-05-31 3.275 125,272 +0 0.11% 410,232
2022-06-01 2022-05-30 3.221 125,272 +0 0.11% 403,507
2022-05-31 2022-05-27 3.114 125,272 +0 0.11% 390,057
2022-05-30 2022-05-26 3.221 125,272 +0 0.11% 403,507
2022-05-27 2022-05-25 3.221 125,272 +0 0.11% 403,507
2022-05-26 2022-05-24 3.221 125,272 +0 0.11% 403,507
2022-05-25 2022-05-23 3.114 125,272 +0 0.11% 390,057
2022-05-24 2022-05-20 3.060 125,272 +0 0.11% 383,332
2022-05-23 2022-05-19 3.221 125,272 +0 0.11% 403,507
2022-05-20 2022-05-18 3.221 125,272 +0 0.11% 403,507
2022-05-19 2022-05-17 3.221 125,272 +0 0.11% 403,507
2022-05-18 2022-05-16 3.221 125,272 +0 0.11% 403,507
2022-05-17 2022-05-13 3.221 125,272 +0 0.11% 403,507
2022-05-16 2022-05-12 3.006 125,272 +0 0.11% 376,606
2022-05-13 2022-05-11 3.006 125,272 +0 0.11% 376,606
2022-05-12 2022-05-10 3.006 125,272 +0 0.11% 376,606
2022-05-11 2022-05-06 3.006 125,272 +0 0.11% 376,606
2022-05-10 2022-05-05 3.006 125,272 +0 0.11% 376,606
2022-05-06 2022-05-04 3.006 125,272 +0 0.11% 376,606
2022-05-05 2022-05-03 3.006 125,272 +0 0.11% 376,606
2022-05-04 2022-04-29 3.060 125,272 +0 0.11% 383,332
2022-05-03 2022-04-28 3.006 125,272 +0 0.11% 376,606
2022-04-29 2022-04-27 3.006 125,272 +0 0.11% 376,606
2022-04-28 2022-04-26 3.060 125,272 +0 0.11% 383,332
2022-04-27 2022-04-25 3.060 125,272 +0 0.11% 383,332
2022-04-26 2022-04-22 3.328 125,272 +0 0.11% 416,957
2022-04-25 2022-04-21 3.328 125,272 +0 0.11% 416,957
2022-04-22 2022-04-20 2.953 125,272 +0 0.11% 369,881
2022-04-21 2022-04-19 3.006 125,272 +0 0.11% 376,606
2022-04-20 2022-04-14 3.006 125,272 +0 0.11% 376,606
2022-04-19 2022-04-13 2.953 125,272 +0 0.11% 369,881
2022-04-14 2022-04-12 3.060 125,272 +0 0.11% 383,332
2022-04-13 2022-04-11 3.060 125,272 +0 0.11% 383,332
2022-04-12 2022-04-08 3.167 125,272 +0 0.11% 396,782
2022-04-11 2022-04-07 3.167 125,272 +0 0.11% 396,782
2022-04-08 2022-04-06 3.167 125,272 +0 0.11% 396,782
2022-04-07 2022-04-04 3.167 125,272 +0 0.11% 396,782
2022-04-06 2022-04-01 3.114 125,272 +0 0.11% 390,057
2022-04-04 2022-03-31 3.114 125,272 +0 0.11% 390,057
2022-04-01 2022-03-30 3.275 125,272 +0 0.11% 410,232
2022-03-31 2022-03-29 3.275 125,272 +0 0.11% 410,232
2022-03-30 2022-03-28 2.899 125,272 +0 0.11% 363,156
2022-03-29 2022-03-25 2.899 125,272 +0 0.11% 363,156
2022-03-28 2022-03-24 3.006 125,272 +0 0.11% 376,606
2022-03-25 2022-03-23 3.167 125,272 +0 0.11% 396,782
2022-03-24 2022-03-22 3.221 125,272 +0 0.11% 403,507
2022-03-23 2022-03-21 3.114 125,272 +0 0.11% 390,057
2022-03-22 2022-03-18 3.006 125,272 +0 0.11% 376,606
2022-03-21 2022-03-17 3.006 125,272 +0 0.11% 376,606
2022-03-18 2022-03-16 3.060 125,272 +0 0.11% 383,332
2022-03-17 2022-03-15 3.060 125,272 +0 0.11% 383,332
2022-03-16 2022-03-14 3.060 125,272 +0 0.11% 383,332
2022-03-15 2022-03-11 3.060 125,272 +0 0.11% 383,332
2022-03-14 2022-03-10 3.060 125,272 +0 0.11% 383,332
2022-03-11 2022-03-09 3.006 125,272 +0 0.11% 376,606
2022-03-10 2022-03-08 2.845 125,272 +0 0.11% 356,431
2022-03-09 2022-03-07 3.006 125,272 +0 0.11% 376,606
2022-03-08 2022-03-04 3.114 125,272 +0 0.11% 390,057
2022-03-07 2022-03-03 3.167 125,272 +0 0.11% 396,782
2022-03-04 2022-03-02 3.167 125,272 +0 0.11% 396,782
2022-03-03 2022-03-01 3.167 125,272 +0 0.11% 396,782
2022-03-02 2022-02-28 3.114 125,272 +0 0.11% 390,057
2022-03-01 2022-02-25 3.167 125,272 +0 0.11% 396,782
2022-02-28 2022-02-24 3.167 125,272 +0 0.11% 396,782
2022-02-25 2022-02-23 3.167 125,272 +0 0.11% 396,782
2022-02-24 2022-02-22 3.114 125,272 +0 0.11% 390,057
2022-02-23 2022-02-21 3.221 125,272 +0 0.11% 403,507
2022-02-22 2022-02-18 3.275 125,272 +0 0.11% 410,232
2022-02-21 2022-02-17 3.328 125,272 +0 0.11% 416,957
2022-02-18 2022-02-16 3.221 125,272 +0 0.11% 403,507
2022-02-17 2022-02-15 3.221 125,272 +0 0.11% 403,507
2022-02-16 2022-02-14 3.167 125,272 +0 0.11% 396,782
2022-02-15 2022-02-11 3.167 125,272 +0 0.11% 396,782
2022-02-14 2022-02-10 3.328 125,272 +0 0.11% 416,957
2022-02-11 2022-02-09 3.328 125,272 +0 0.11% 416,957
2022-02-10 2022-02-08 3.275 125,272 +0 0.11% 410,232
2022-02-09 2022-02-07 3.114 125,272 +0 0.11% 390,057
2022-02-08 2022-02-04 3.114 125,272 +0 0.11% 390,057
2022-02-07 2022-01-31 3.060 125,272 +0 0.11% 383,332
2022-02-04 2022-01-27 3.006 125,272 +0 0.11% 376,606
2022-01-28 2022-01-26 3.167 125,272 +0 0.11% 396,782
2022-01-27 2022-01-25 3.060 125,272 +0 0.11% 383,332
2022-01-26 2022-01-24 3.060 125,272 +0 0.11% 383,332
2022-01-25 2022-01-21 3.114 125,272 +0 0.11% 390,057
2022-01-24 2022-01-20 3.114 125,272 +0 0.11% 390,057
2022-01-21 2022-01-19 3.275 125,272 +0 0.11% 410,232
2022-01-20 2022-01-18 3.275 125,272 +0 0.11% 410,232
2022-01-19 2022-01-17 3.114 125,272 +0 0.11% 390,057
2022-01-18 2022-01-14 3.221 125,272 +0 0.11% 403,507
2022-01-17 2022-01-13 3.221 125,272 +0 0.11% 403,507
2022-01-14 2022-01-12 3.221 125,272 +0 0.11% 403,507
2022-01-13 2022-01-11 3.221 125,272 +0 0.11% 403,507
2022-01-12 2022-01-10 3.275 125,272 +0 0.11% 410,232
2022-01-11 2022-01-07 3.167 125,272 +0 0.11% 396,782
2022-01-10 2022-01-06 3.114 125,272 +0 0.11% 390,057
2022-01-07 2022-01-05 3.328 125,272 +0 0.11% 416,957
2022-01-06 2022-01-04 3.382 125,272 +0 0.11% 423,682
2022-01-05 2022-01-03 3.382 125,272 +0 0.11% 423,682
2022-01-04 2021-12-31 3.328 125,272 +0 0.11% 416,957
2022-01-03 2021-12-29 3.328 125,272 +0 0.11% 416,957
2021-12-30 2021-12-28 3.275 125,272 +0 0.11% 410,232
2021-12-29 2021-12-24 3.275 125,272 +0 0.11% 410,232
2021-12-28 2021-12-22 3.489 125,272 +0 0.11% 437,132
2021-12-23 2021-12-21 3.489 125,272 +0 0.11% 437,132
2021-12-22 2021-12-20 3.382 125,272 +0 0.11% 423,682
2021-12-21 2021-12-17 3.382 125,272 +0 0.11% 423,682
2021-12-20 2021-12-16 3.382 125,272 +0 0.11% 423,682
2021-12-17 2021-12-15 3.382 125,272 +0 0.11% 423,682
2021-12-16 2021-12-14 3.382 125,272 +0 0.11% 423,682
2021-12-15 2021-12-13 3.489 125,272 +0 0.11% 437,132
2021-12-14 2021-12-10 3.436 125,272 +0 0.11% 430,407
2021-12-13 2021-12-09 3.543 125,272 +0 0.11% 443,858
2021-12-10 2021-12-08 3.543 125,272 +0 0.11% 443,858
2021-12-09 2021-12-07 3.543 125,272 +0 0.11% 443,858
2021-12-08 2021-12-06 3.436 125,272 +0 0.11% 430,407
2021-12-07 2021-12-03 3.651 125,272 +0 0.11% 457,308
2021-12-06 2021-12-02 3.489 125,272 +0 0.11% 437,132
2021-12-03 2021-12-01 3.489 125,272 +0 0.11% 437,132
2021-12-02 2021-11-30 3.597 125,272 +0 0.11% 450,583
2021-12-01 2021-11-29 3.597 125,272 +0 0.11% 450,583
2021-11-30 2021-11-26 3.812 125,272 +0 0.11% 477,483
2021-11-29 2021-11-25 3.812 125,272 +0 0.11% 477,483
2021-11-26 2021-11-24 3.865 125,272 +0 0.11% 484,208
2021-11-25 2021-11-23 3.919 125,272 +0 0.11% 490,933
2021-11-24 2021-11-22 3.973 125,272 +0 0.11% 497,659
2021-11-23 2021-11-19 3.973 125,272 +0 0.11% 497,659
2021-11-22 2021-11-18 3.973 125,272 +0 0.11% 497,659
2021-11-19 2021-11-17 3.919 125,272 +0 0.11% 490,933
2021-11-18 2021-11-16 3.704 125,272 +0 0.11% 464,033
2021-11-17 2021-11-15 3.758 125,272 +0 0.11% 470,758
2021-11-16 2021-11-12 3.919 125,272 +0 0.11% 490,933
2021-11-15 2021-11-11 3.758 125,272 +0 0.11% 470,758
2021-11-12 2021-11-10 3.973 125,272 +0 0.11% 497,659
2021-11-11 2021-11-09 3.651 125,272 +0 0.11% 457,308
2021-11-10 2021-11-08 3.489 125,272 +0 0.11% 437,132
2021-11-09 2021-11-05 3.597 125,272 +0 0.11% 450,583
2021-11-08 2021-11-04 3.597 125,272 +0 0.11% 450,583
2021-11-05 2021-11-03 3.597 125,272 +0 0.11% 450,583
2021-11-04 2021-11-02 3.651 125,272 +0 0.11% 457,308
2021-11-03 2021-11-01 3.651 125,272 +0 0.11% 457,308
2021-11-02 2021-10-29 3.651 125,272 +0 0.11% 457,308
2021-11-01 2021-10-28 3.651 125,272 +0 0.11% 457,308
2021-10-29 2021-10-27 3.758 125,272 +0 0.11% 470,758
2021-10-28 2021-10-26 3.865 125,272 +0 0.11% 484,208
2021-10-27 2021-10-25 3.758 125,272 +0 0.11% 470,758
2021-10-26 2021-10-22 3.651 125,272 +0 0.11% 457,308
2021-10-25 2021-10-21 3.651 125,272 +0 0.11% 457,308
2021-10-22 2021-10-20 3.758 125,272 +0 0.11% 470,758
2021-10-21 2021-10-19 3.543 125,272 +0 0.11% 443,858
2021-10-20 2021-10-18 3.436 125,272 +0 0.11% 430,407
2021-10-19 2021-10-15 3.436 125,272 +0 0.11% 430,407
2021-10-18 2021-10-12 3.328 125,272 +0 0.11% 416,957
2021-10-15 2021-10-11 3.382 125,272 +0 0.11% 423,682
2021-10-12 2021-10-08 3.651 125,272 +0 0.11% 457,308
2021-10-11 2021-10-07 3.704 125,272 +0 0.11% 464,033
2021-10-08 2021-10-06 3.382 125,272 +0 0.11% 423,682
2021-10-07 2021-10-05 3.382 125,272 +0 0.11% 423,682
2021-10-06 2021-10-04 3.651 125,272 +0 0.11% 457,308
2021-10-05 2021-09-30 3.704 125,272 +0 0.11% 464,033
2021-10-04 2021-09-29 3.382 125,272 +0 0.11% 423,682
2021-09-30 2021-09-28 3.275 125,272 +0 0.11% 410,232
2021-09-29 2021-09-27 3.382 125,272 +0 0.11% 423,682
2021-09-28 2021-09-24 3.382 125,272 +0 0.11% 423,682
2021-09-27 2021-09-23 3.489 125,272 +0 0.11% 437,132
2021-09-24 2021-09-21 3.651 125,272 +0 0.11% 457,308
2021-09-23 2021-09-20 3.221 125,272 +0 0.11% 403,507
2021-09-21 2021-09-17 3.221 125,272 +0 0.11% 403,507
2021-09-20 2021-09-16 3.167 125,272 +0 0.11% 396,782
2021-09-17 2021-09-15 3.167 125,272 +0 0.11% 396,782
2021-09-16 2021-09-14 3.221 125,272 +0 0.11% 403,507
2021-09-15 2021-09-13 3.114 125,272 +0 0.11% 390,057
2021-09-14 2021-09-10 3.221 125,272 +0 0.11% 403,507
2021-09-13 2021-09-09 3.167 125,272 +0 0.11% 396,782
2021-09-10 2021-09-08 3.221 125,272 +0 0.11% 403,507
2021-09-09 2021-09-07 3.221 125,272 +0 0.11% 403,507
2021-09-08 2021-09-06 3.328 125,272 +0 0.11% 416,957
2021-09-07 2021-09-03 3.221 125,272 +0 0.11% 403,507
2021-09-06 2021-09-02 3.221 125,272 +0 0.11% 403,507
2021-09-03 2021-09-01 3.328 125,272 +0 0.11% 416,957
2021-09-02 2021-08-31 3.328 125,272 +0 0.11% 416,957
2021-09-01 2021-08-30 3.221 125,272 +0 0.11% 403,507
2021-08-31 2021-08-27 3.221 125,272 +0 0.11% 403,507
2021-08-30 2021-08-26 3.221 125,272 +0 0.11% 403,507
2021-08-27 2021-08-25 3.221 125,272 +0 0.11% 403,507
2021-08-26 2021-08-24 3.328 125,272 +0 0.11% 416,957
2021-08-25 2021-08-23 3.328 125,272 +0 0.11% 416,957
2021-08-24 2021-08-20 3.275 125,272 +0 0.11% 410,232
2021-08-23 2021-08-19 3.221 125,272 +0 0.11% 403,507
2021-08-20 2021-08-18 3.275 125,272 +0 0.11% 410,232
2021-08-19 2021-08-17 3.167 125,272 +0 0.11% 396,782
2021-08-18 2021-08-16 3.275 125,272 +0 0.11% 410,232
2021-08-17 2021-08-13 3.275 125,272 +0 0.11% 410,232
2021-08-16 2021-08-12 3.275 125,272 +0 0.11% 410,232
2021-08-13 2021-08-11 3.275 125,272 +0 0.11% 410,232
2021-08-12 2021-08-10 3.436 125,272 +0 0.11% 430,407
2021-08-11 2021-08-09 3.221 125,272 +0 0.11% 403,507
2021-08-10 2021-08-06 3.221 125,272 +0 0.11% 403,507
2021-08-09 2021-08-05 3.221 125,272 +0 0.11% 403,507
2021-08-06 2021-08-04 3.328 125,272 +0 0.11% 416,957
2021-08-05 2021-08-03 3.328 125,272 +0 0.11% 416,957
2021-08-04 2021-08-02 3.275 125,272 +0 0.11% 410,232
2021-08-03 2021-07-30 3.275 125,272 +0 0.11% 410,232
2021-08-02 2021-07-29 3.328 125,272 +0 0.11% 416,957
2021-07-30 2021-07-28 3.328 125,272 +0 0.11% 416,957
2021-07-29 2021-07-27 3.221 125,272 +0 0.11% 403,507
2021-07-28 2021-07-26 3.275 125,272 +0 0.11% 410,232
2021-07-27 2021-07-23 3.436 125,272 +0 0.11% 430,407
2021-07-26 2021-07-22 3.382 125,272 +0 0.11% 423,682
2021-07-23 2021-07-21 3.275 125,272 +0 0.11% 410,232
2021-07-22 2021-07-20 3.275 125,272 +0 0.11% 410,232
2021-07-21 2021-07-19 3.275 125,272 +0 0.11% 410,232
2021-07-20 2021-07-16 3.382 125,272 +0 0.11% 423,682
2021-07-19 2021-07-15 3.382 125,272 +0 0.11% 423,682
2021-07-16 2021-07-14 3.328 125,272 +0 0.11% 416,957
2021-07-15 2021-07-13 3.436 125,272 +0 0.11% 430,407
2021-07-14 2021-07-12 3.489 125,272 +0 0.11% 437,132
2021-07-13 2021-07-09 3.543 125,272 +0 0.11% 443,858
2021-07-12 2021-07-08 3.489 125,272 +0 0.11% 437,132
2021-07-09 2021-07-07 3.543 125,272 +0 0.11% 443,858
2021-07-08 2021-07-06 3.543 125,272 +0 0.11% 443,858
2021-07-07 2021-07-05 3.597 125,272 +0 0.11% 450,583
2021-07-06 2021-07-02 3.597 125,272 +0 0.11% 450,583
2021-07-05 2021-06-30 3.704 125,272 +0 0.11% 464,033
2021-07-02 2021-06-29 3.704 125,272 +0 0.11% 464,033
2021-06-30 2021-06-28 3.704 125,272 +0 0.11% 464,033
2021-06-29 2021-06-25 3.704 125,272 +0 0.11% 464,033
2021-06-28 2021-06-24 3.812 125,272 +0 0.11% 477,483
2021-06-25 2021-06-23 3.597 125,272 +0 0.11% 450,583
2021-06-24 2021-06-22 3.758 125,272 -61 0.11% 470,758
2021-05-12 2021-05-10 3.382 125,333 -1 0.11% 423,889
2017-11-10 2017-11-08 3.812 125,334 -18,628 0.11% 477,720
2017-03-24 2017-03-22 3.919 143,962 -88,481 0.12% 564,178
2017-03-13 2017-03-09 3.865 232,443 +27,942 0.20% 898,452
2017-03-08 2017-03-06 3.812 204,501 +11,176 0.17% 779,470
2017-03-07 2017-03-03 3.812 193,325 +18,628 0.16% 736,872
2017-03-06 2017-03-02 3.812 174,697 +19,559 0.15% 665,870
2017-03-01 2017-02-27 3.812 155,138 +11,176 0.13% 591,320
2016-09-29 2016-09-27 5.100 143,962 +89,179 0.12% 734,205
2016-09-21 2016-09-19 4.939 54,783 -1 0.19% 270,570
2016-08-31 2016-08-29 5.818 54,784 +5,752 0.19% 318,749
2016-08-30 2016-08-26 5.938 49,032 -6,668 0.19% 291,164
2016-07-25 2016-07-21 7.318 55,700 +6,668 0.21% 407,603
2016-03-23 2016-03-21 12.236 49,032 -5,001 0.19% 599,974
2016-03-16 2016-03-14 0.093 54,033 -7,722,118 0.20% 5,045
2016-01-22 2016-01-20 0.118 7,776,151 +299,912 0.20% 920,450
2016-01-21 2016-01-19 0.122 7,476,239 +419,875 0.20% 909,878
2015-12-29 2015-12-24 0.157 7,056,364 -419,875 0.19% 1,105,824
2015-12-23 2015-12-21 0.155 7,476,239 -659,805 0.20% 1,159,160
2015-12-11 2015-12-09 0.172 8,136,044 -1,319,609 0.21% 1,397,101
2015-12-09 2015-12-07 0.168 9,455,653 +719,787 0.25% 1,592,173
2015-12-04 2015-12-02 0.168 8,735,866 +479,857 0.23% 1,470,973
2015-12-03 2015-12-01 0.168 8,256,009 -1,199,644 0.22% 1,390,173
2015-12-02 2015-11-30 0.168 9,455,653 +1,799,467 0.25% 1,592,173
2015-11-30 2015-11-26 0.175 7,656,186 -1,079,680 0.20% 1,340,229
2015-11-26 2015-11-24 0.165 8,735,866 +1,079,680 0.23% 1,441,845
2015-11-25 2015-11-23 0.167 7,656,186 -347,897 0.20% 1,276,409
2015-11-23 2015-11-19 0.167 8,004,083 +743,780 0.21% 1,334,409
2015-11-20 2015-11-18 0.165 7,260,303 +83,975 0.19% 1,198,305
2015-11-05 2015-11-03 0.163 7,176,328 +119,964 0.19% 1,172,481
2015-11-03 2015-10-30 0.167 7,056,364 -719,787 0.19% 1,176,409
2015-11-02 2015-10-29 0.167 7,776,151 +599,823 0.20% 1,296,409
2015-10-30 2015-10-28 0.163 7,176,328 +59,982 0.19% 1,172,481
2015-10-27 2015-10-23 0.168 7,116,346 +59,982 0.19% 1,198,273
2015-09-07 2015-09-02 0.133 7,056,364 +599,823 0.19% 941,127
2015-08-04 2015-07-31 0.172 6,456,541 -299,911 0.17% 1,108,701
2015-06-09 2015-06-05 0.267 6,756,452 +599,822 0.18% 1,802,254
2015-06-02 2015-05-29 0.290 6,156,630 -599,822 0.16% 1,785,951
2015-06-01 2015-05-28 0.288 6,756,452 +899,733 0.18% 1,948,687
2015-05-28 2015-05-26 0.263 5,856,719 -419,876 0.15% 1,542,726
2015-05-26 2015-05-21 0.240 6,276,595 -179,946 0.17% 1,506,829
2015-05-21 2015-05-19 0.205 6,456,541 -59,983 0.17% 1,323,983
2015-05-19 2015-05-15 0.212 6,516,524 +2,009,406 0.17% 1,379,739
2015-05-15 2015-05-13 0.212 4,507,118 -599,823 0.18% 954,289
2015-05-14 2015-05-12 0.217 5,106,941 -299,911 0.20% 1,106,831
2015-05-13 2015-05-11 0.222 5,406,852 +599,822 0.21% 1,198,874
2015-05-11 2015-05-07 0.228 4,807,030 +299,912 0.19% 1,097,930
2015-05-06 2015-05-04 0.223 4,507,118 -119,965 0.18% 1,006,888
2015-05-04 2015-04-29 0.235 4,627,083 +599,823 0.18% 1,087,686
2015-04-17 2015-04-15 0.195 4,027,260 -170,647 0.16% 785,821
2015-04-15 2015-04-13 0.197 4,197,907 -631,491 0.16% 825,833
2015-04-14 2015-04-10 0.190 4,829,398 +187,571 0.18% 919,166
2015-04-13 2015-04-09 0.186 4,641,827 -493,938 0.18% 861,194
2015-04-01 2015-03-30 0.186 5,135,765 +625,239 0.19% 952,834
2015-03-31 2015-03-27 0.192 4,510,526 -500,191 0.17% 865,690
2015-03-27 2015-03-25 0.253 5,010,717 +937,858 0.19% 1,266,226
2015-03-25 2015-03-23 0.240 4,072,859 -250,096 0.15% 977,113
2015-03-24 2015-03-20 0.230 4,322,955 -62,524 0.16% 995,629
2015-03-20 2015-03-18 0.216 4,385,479 +312,620 0.17% 946,902
2015-03-19 2015-03-17 0.227 4,072,859 -312,620 0.15% 925,000
2015-03-10 2015-03-06 0.190 4,385,479 +187,572 0.17% 834,677
2015-01-28 2015-01-26 0.150 4,197,907 -500,191 0.16% 631,124
2015-01-16 2015-01-14 0.163 4,698,098 +500,191 0.18% 766,437
2015-01-15 2015-01-13 0.138 4,197,907 -1,250,477 0.16% 577,412
2015-01-13 2015-01-09 0.126 5,448,384 +1,250,477 0.21% 688,413
2014-12-29 2014-12-22 0.130 4,197,907 +625,239 0.16% 543,841
2014-12-23 2014-12-19 0.138 3,572,668 -937,858 0.14% 491,412
2014-12-19 2014-12-17 0.162 4,510,526 -312,620 0.17% 728,623
2014-12-18 2014-12-16 0.163 4,823,146 +125,048 0.18% 786,837
2014-12-17 2014-12-15 0.165 4,698,098 +1,250,477 0.18% 773,951
2014-12-16 2014-12-12 0.195 3,447,621 +1,250,477 0.13% 672,719
2014-12-12 2014-12-10 0.218 2,197,144 -375,143 0.08% 477,916
2014-12-09 2014-12-05 0.235 2,572,287 +375,143 0.10% 604,771
2014-11-17 2014-11-13 0.261 2,197,144 -500,190 0.10% 572,796
2014-11-13 2014-11-11 0.275 2,697,334 +125,047 0.12% 742,023
2014-11-07 2014-11-05 0.278 2,572,287 -875,334 0.12% 715,851
2014-11-05 2014-11-03 0.273 3,447,621 +1,250,477 0.16% 942,909
2014-11-04 2014-10-31 0.285 2,197,144 -625,238 0.10% 625,508
2014-10-30 2014-10-28 0.291 2,822,382 +625,238 0.13% 821,564
2014-10-27 2014-10-23 0.301 2,197,144 -1,375,524 0.10% 660,649
2014-10-23 2014-10-21 0.296 3,572,668 +625,238 0.16% 1,057,106
2014-10-22 2014-10-20 0.305 2,947,430 -187,571 0.13% 900,391
2014-10-21 2014-10-17 0.312 3,135,001 +625,238 0.14% 977,747
2014-10-20 2014-10-16 0.317 2,509,763 +937,858 0.11% 794,789
2014-10-17 2014-10-15 0.320 1,571,905 -500,191 0.07% 502,818
2014-10-16 2014-10-14 0.326 2,072,096 +500,191 0.09% 676,074
2014-10-14 2014-10-10 0.325 1,571,905 -562,715 0.07% 510,360
2014-10-13 2014-10-09 0.349 2,134,620 +125,048 0.10% 744,271
2014-10-03 2014-09-29 0.349 2,009,572 +250,096 0.09% 700,671
2014-09-26 2014-09-24 0.369 1,759,476 -187,572 0.08% 650,054
2014-09-22 2014-09-18 0.355 1,947,048 +312,619 0.09% 691,328
2014-09-12 2014-09-10 0.366 1,634,429 +625,239 0.07% 598,626
2014-09-11 2014-09-08 0.373 1,009,190 -625,239 0.05% 376,082
2014-09-10 2014-09-05 0.365 1,634,429 +625,239 0.07% 596,012
2014-09-05 2014-09-03 0.341 1,009,190 -1,250,477 0.05% 343,801
2014-09-02 2014-08-29 0.326 2,259,667 +125,047 0.10% 737,274
2014-09-01 2014-08-28 0.328 2,134,620 +125,048 0.10% 699,888
2014-08-27 2014-08-25 0.336 2,009,572 +625,239 0.11% 674,958
2014-08-26 2014-08-22 0.329 1,384,333 -312,620 0.08% 456,102
2014-08-25 2014-08-21 0.328 1,696,953 +1,688,145 0.09% 556,388
2014-08-14 2014-08-12 0.309 8,808 -1,438,049 0.00% 2,719
2014-08-13 2014-08-11 0.321 1,446,857 +1,438,049 0.08% 465,132
2014-08-12 2014-08-08 0.325 8,808 -750,287 0.00% 2,860
2014-08-11 2014-08-07 0.328 759,095 +750,287 0.04% 248,888
2014-08-07 2014-08-05 0.326 8,808 -450,172 0.00% 2,874
2014-08-06 2014-08-04 0.328 458,980 -593,977 0.03% 150,488
2014-08-05 2014-08-01 0.331 1,052,957 +418,910 0.06% 348,606
2014-08-04 2014-07-31 0.347 634,047 +625,239 0.03% 220,057
2014-08-01 2014-07-30 0.355 8,808 -750,287 0.00% 3,127
2014-07-31 2014-07-29 0.366 759,095 +750,287 0.04% 278,026
2014-07-29 2014-07-25 0.360 8,808 -1,313,001 0.00% 3,170
2014-07-23 2014-07-21 0.397 1,321,809 +500,190 0.07% 524,294
2014-07-21 2014-07-17 0.390 821,619 +502,616 0.04% 320,685
2014-07-18 2014-07-16 0.395 319,003 +310,088 0.02% 126,022
2014-07-16 2014-07-14 0.427 8,915 -885,966 0.00% 3,804
2014-07-15 2014-07-11 0.427 894,881 -113,910 0.05% 381,804
2014-07-09 2014-07-07 0.411 1,008,791 +240,477 0.05% 414,463
2014-07-08 2014-07-04 0.411 768,314 +759,399 0.04% 315,663
2014-07-07 2014-07-03 0.427 8,915 -442,983 0.00% 3,804
2014-07-04 2014-07-02 0.419 451,898 +189,850 0.02% 189,233
2014-06-24 2014-06-20 0.390 262,048 +126,566 0.01% 102,280
2014-06-23 2014-06-19 0.387 135,482 +126,567 0.01% 52,452
2014-04-01 2014-03-28 0.326 8,915 -379,700 0.00% 2,902
2014-03-27 2014-03-25 0.332 388,615 +379,700 0.02% 128,959
2014-02-25 2014-02-21 0.403 8,915 -63,284 0.00% 3,592
2014-01-02 2013-12-27 0.324 72,199 -126,566 0.00% 23,388
2013-12-30 2013-12-24 0.340 198,765 -379,700 0.01% 67,529
2013-12-27 2013-12-20 0.343 578,465 -2,322,495 0.03% 198,357
2013-12-06 2013-12-04 0.387 2,900,960 -126,567 0.16% 1,123,101
2013-12-04 2013-12-02 0.384 3,027,527 -63,283 0.16% 1,162,533
2013-11-28 2013-11-26 0.390 3,090,810 +379,699 0.17% 1,206,370
2013-11-22 2013-11-20 0.411 2,711,111 +126,567 0.15% 1,113,863
2013-11-21 2013-11-19 0.427 2,584,544 +2,360,466 0.14% 1,102,704
2013-11-19 2013-11-15 0.419 224,078 -26,217 0.01% 93,833
2013-11-18 2013-11-14 0.419 250,295 -253,133 0.01% 104,812
2013-11-14 2013-11-12 0.427 503,428 -253,134 0.03% 214,789
2013-11-12 2013-11-08 0.419 756,562 -1,487,156 0.04% 316,812
2013-11-08 2013-11-06 0.384 2,243,718 +63,283 0.12% 861,560
2013-11-07 2013-11-05 0.392 2,180,435 +253,133 0.12% 854,488
2013-11-06 2013-11-04 0.419 1,927,302 +139,223 0.10% 807,062
2013-11-05 2013-11-01 0.427 1,788,079 +75,940 0.10% 762,889
2013-11-04 2013-10-31 0.419 1,712,139 -442,983 0.09% 716,962
2013-11-01 2013-10-30 0.442 2,155,122 +63,284 0.12% 953,545
2013-10-31 2013-10-29 0.466 2,091,838 +417,669 0.11% 975,127
2013-10-30 2013-10-28 0.482 1,674,169 +246,805 0.09% 806,882
2013-10-29 2013-10-25 0.529 1,427,364 -791,041 0.08% 755,598
2013-10-28 2013-10-24 0.490 2,218,405 +69,612 0.12% 1,086,710
2013-10-25 2013-10-23 0.474 2,148,793 +1,695,991 0.12% 1,018,655
2013-10-24 2013-10-22 0.498 452,802 -1,063,159 0.02% 225,388
2013-10-23 2013-10-21 0.482 1,515,961 +885,966 0.08% 730,633
2013-10-22 2013-10-18 0.450 629,995 +620,176 0.03% 283,722
2013-10-18 2013-10-16 0.427 9,819 -759,399 0.00% 4,189
2013-10-17 2013-10-15 0.403 769,218 +759,399 0.04% 309,957
2013-10-15 2013-10-10 0.390 9,819 -1,613,723 0.00% 3,832
2013-10-11 2013-10-09 0.371 1,623,542 +126,566 0.09% 602,896
2013-10-10 2013-10-08 0.387 1,496,976 +189,850 0.08% 579,552
2013-08-27 2013-08-23 0.316 1,307,126 -19,607 0.07% 413,103
2013-08-21 2013-08-19 0.327 1,326,733 +449,628 0.07% 433,758
2013-08-13 2013-08-09 0.322 877,105 +256,930 0.05% 282,662
2013-08-08 2013-08-06 0.327 620,175 +610,209 0.03% 202,758
2013-07-22 2013-07-18 0.319 9,966 -481,744 0.00% 3,181
2013-07-08 2013-07-04 0.311 491,710 -449,628 0.03% 153,103
2013-07-04 2013-07-02 0.318 941,338 -160,581 0.05% 298,965
2013-07-02 2013-06-27 0.308 1,101,919 +128,465 0.06% 339,672
2013-06-26 2013-06-24 0.316 973,454 -321,163 0.05% 307,650
2013-06-04 2013-05-31 0.349 1,294,617 +1,284,651 0.07% 451,476
2013-03-11 2013-03-07 0.397 9,966 -995,604 0.00% 3,956
2013-02-26 2013-02-22 0.405 1,005,570 -96,349 0.06% 407,034
2013-02-25 2013-02-21 0.389 1,101,919 +128,465 0.07% 428,879
2013-02-22 2013-02-20 0.405 973,454 -160,581 0.06% 394,034
2013-02-21 2013-02-19 0.397 1,134,035 -321,163 0.07% 450,206
2013-02-06 2013-02-04 0.397 1,455,198 -32,116 0.09% 577,707
2013-02-05 2013-02-01 0.389 1,487,314 -64,233 0.09% 578,879
2013-02-04 2013-01-31 0.405 1,551,547 +1,541,581 0.10% 628,034
2013-01-31 2013-01-29 0.297 9,966 -1,059,837 0.00% 2,963
2013-01-23 2013-01-21 0.297 1,069,803 +417,512 0.07% 318,114
2013-01-22 2013-01-18 0.293 652,291 +385,395 0.04% 190,917
2013-01-18 2013-01-16 0.288 266,896 -1,310,344 0.02% 76,870
2013-01-17 2013-01-15 0.283 1,577,240 +610,209 0.10% 446,904
2013-01-16 2013-01-14 0.286 967,031 +321,163 0.06% 277,015
2013-01-15 2013-01-11 0.279 645,868 +385,395 0.04% 179,987
2013-01-14 2013-01-10 0.279 260,473 +250,507 0.02% 72,587
2013-01-11 2013-01-09 0.272 9,966 -83,503 0.00% 2,715
2013-01-10 2013-01-08 0.252 93,469 -250,506 0.01% 23,574
2013-01-09 2013-01-07 0.237 343,975 +334,009 0.02% 81,398
2012-03-19 2012-03-15 0.190 9,966 -64,233 0.00% 1,893
2012-03-16 2012-03-14 0.184 74,199 -64,232 0.01% 13,631
2012-03-15 2012-03-13 0.191 138,431 +128,465 0.01% 26,508
2012-02-28 2012-02-24 0.196 9,966 -64,233 0.00% 1,955
2012-02-27 2012-02-23 0.193 74,199 +64,233 0.01% 14,324
2011-12-07 2011-12-05 0.184 9,966 -192,698 0.00% 1,831
2011-12-01 2011-11-29 0.201 202,664 +192,698 0.02% 40,702
2011-11-28 2011-11-24 0.198 9,966 -96,349 0.00% 1,970
2011-11-25 2011-11-23 0.210 106,315 +96,349 0.01% 22,345
2011-11-24 2011-11-22 0.204 9,966 -1,027,720 0.00% 2,033
2011-11-23 2011-11-21 0.206 1,037,686 -256,931 0.08% 213,248
2011-11-18 2011-11-16 0.167 1,294,617 -64,232 0.10% 215,660
2011-11-17 2011-11-15 0.167 1,358,849 +321,163 0.10% 226,360
2011-09-05 2011-09-01 0.207 1,037,686 +321,162 0.08% 214,864
2011-09-02 2011-08-31 0.202 716,524 -192,697 0.05% 145,017
2011-09-01 2011-08-30 0.207 909,221 +321,162 0.07% 188,264
2011-08-29 2011-08-25 0.202 588,059 +128,465 0.04% 119,017
2011-08-26 2011-08-24 0.210 459,594 +64,233 0.04% 96,595
2011-08-24 2011-08-22 0.204 395,361 +385,395 0.03% 80,633
2011-08-18 2011-08-16 0.216 9,966 -64,233 0.00% 2,157
2011-08-16 2011-08-12 0.212 74,199 +64,233 0.01% 15,710
2011-08-03 2011-08-01 0.215 9,966 -211 0.00% 2,142
2011-03-17 2011-03-15 0.227 10,177 -524,716 0.00% 2,312
2011-03-08 2011-03-04 0.250 534,893 +196,768 0.04% 133,745
2011-03-07 2011-03-03 0.252 338,125 +65,590 0.03% 85,060
2011-03-02 2011-02-28 0.229 272,535 +131,179 0.02% 62,327
2011-01-25 2011-01-21 0.261 141,356 +131,179 0.01% 36,853
2011-01-21 2011-01-19 0.259 10,177 -196,768 0.00% 2,638
2011-01-20 2011-01-18 0.262 206,945 -1,115,023 0.02% 54,269
2011-01-13 2011-01-11 0.252 1,321,968 -216,445 0.10% 332,560
2011-01-11 2011-01-07 0.253 1,538,413 -111,502 0.12% 389,356
2011-01-10 2011-01-06 0.252 1,649,915 +131,179 0.12% 415,060
2011-01-07 2011-01-05 0.252 1,518,736 +196,768 0.11% 382,060
2010-12-16 2010-12-14 0.276 1,321,968 -787,074 0.10% 364,809
2010-12-15 2010-12-13 0.279 2,109,042 -1,180,612 0.16% 588,439
2010-12-10 2010-12-08 0.279 3,289,654 -327,947 0.25% 917,840
2010-12-09 2010-12-07 0.282 3,617,601 -327,948 0.27% 1,020,370
2010-12-07 2010-12-03 0.294 3,945,549 -721,485 0.30% 1,160,995
2010-11-25 2010-11-23 0.287 4,667,034 -1,967,686 0.35% 1,337,717
2010-11-22 2010-11-18 0.299 6,634,720 -327,948 0.50% 1,982,641
2010-11-19 2010-11-17 0.287 6,962,668 -327,947 0.52% 1,995,717
2010-11-17 2010-11-15 0.310 7,290,615 -852,664 0.55% 2,256,450
2010-11-12 2010-11-10 0.302 8,143,279 +65,589 0.61% 2,458,272
2010-11-11 2010-11-09 0.319 8,077,690 -3,148,297 0.60% 2,573,943
2010-11-05 2010-11-03 0.291 11,225,987 +262,358 0.84% 3,269,063
2010-11-04 2010-11-02 0.288 10,963,629 -131,179 0.82% 3,159,232
2010-11-03 2010-11-01 0.284 11,094,808 +393,537 0.83% 3,146,286
2010-11-02 2010-10-29 0.274 10,701,271 +393,537 0.80% 2,936,793
2010-11-01 2010-10-28 0.300 10,307,734 +263,927 0.77% 3,095,957
2010-10-29 2010-10-27 0.299 10,043,807 -1,705,328 0.75% 3,001,372
2010-10-28 2010-10-26 0.364 11,749,135 +65,590 0.88% 4,281,237
2010-10-27 2010-10-25 0.412 11,683,545 +11,674,292 0.87% 4,809,543
2010-10-19 2010-10-15 0.457 9,253 -104,944 0.00% 4,232
2010-10-14 2010-10-12 0.396 114,197 +104,944 0.06% 45,268
2010-10-11 2010-10-07 0.496 9,253 -20,292,479 0.00% 4,585
2010-09-28 2010-09-24 1.460 20,301,732 +4,614,440 10.64% 29,642,537
2010-09-24 2010-09-21 0.405 15,687,292 +15,059,800 10.64% 6,360,444
2010-09-22 2010-09-20 0.393 627,492 -489,499 0.43% 246,467
2010-09-17 2010-09-15 0.443 1,116,991 +473,545 0.19% 495,344
2010-09-09 2010-09-07 0.469 643,446 -393,043 0.11% 301,650
2010-09-08 2010-09-06 0.456 1,036,489 -473,545 0.18% 472,777
2010-09-07 2010-09-03 0.456 1,510,034 +473,545 0.26% 688,777
2010-09-06 2010-09-02 0.443 1,036,489 -236,773 0.18% 459,645
2010-09-03 2010-09-01 0.443 1,273,262 -317,275 0.22% 564,645
2010-09-01 2010-08-30 0.443 1,590,537 -331,482 0.28% 705,344
2010-08-25 2010-08-23 0.469 1,922,019 +142,064 0.33% 901,050
2010-08-24 2010-08-20 0.481 1,779,955 -331,482 0.31% 857,002
2010-08-23 2010-08-19 0.481 2,111,437 +264,238 0.37% 1,016,602
2010-08-20 2010-08-18 0.481 1,847,199 -98,497 0.32% 889,379
2010-08-19 2010-08-17 0.494 1,945,696 -143,011 0.34% 961,455
2010-08-18 2010-08-16 0.481 2,088,707 +285,074 0.36% 1,005,659
2010-08-17 2010-08-13 0.481 1,803,633 +568,255 0.31% 868,403
2010-08-16 2010-08-12 0.469 1,235,378 +473,546 0.22% 579,150
2010-08-13 2010-08-11 0.456 761,832 +236,773 0.13% 347,497
2010-08-12 2010-08-10 0.481 525,059 +378,836 0.09% 252,802
2010-07-29 2010-07-27 0.646 146,223 -473,546 0.03% 94,488
2010-07-28 2010-07-26 0.621 619,769 +473,546 0.11% 384,783
2010-05-10 2010-05-06 0.646 146,223 +47,355 0.03% 94,488
2010-04-29 2010-04-27 0.760 98,868 -118,387 0.02% 75,162
2010-04-28 2010-04-26 0.786 217,255 -284,127 0.04% 170,668
2010-04-27 2010-04-23 0.811 501,382 +426,191 0.09% 406,573
2010-04-23 2010-04-21 0.900 75,191 -71,032 0.01% 67,642
2010-04-22 2010-04-20 0.912 146,223 +23,677 0.03% 133,394
2010-04-16 2010-04-14 0.862 122,546 +23,678 0.03% 105,584
2010-04-14 2010-04-12 0.811 98,868 -23,678 0.02% 80,172
2010-04-07 2010-03-31 0.773 122,546 +23,678 0.03% 94,715
2010-03-24 2010-03-22 0.646 98,868 +23,677 0.02% 63,887
2010-03-23 2010-03-19 0.634 75,191 -94,709 0.02% 47,635
2010-03-22 2010-03-18 0.583 169,900 -591,932 0.04% 99,024
2010-03-19 2010-03-17 0.634 761,832 +568,254 0.16% 482,635
2010-03-18 2010-03-16 0.672 193,578 -171,423 0.04% 129,993
2010-03-17 2010-03-15 0.684 365,001 -157,691 0.08% 249,734
2010-03-16 2010-03-12 0.684 522,692 +400,146 0.11% 357,626
2010-03-15 2010-03-11 0.710 122,546 -260,450 0.03% 86,951
2010-03-12 2010-03-10 0.710 382,996 +94,709 0.08% 271,751
2010-03-11 2010-03-09 0.735 288,287 +189,419 0.06% 211,857
2010-03-10 2010-03-08 0.748 98,868 -71,032 0.02% 73,909
2010-03-09 2010-03-05 0.748 169,900 -165,741 0.04% 127,009
2010-03-08 2010-03-04 0.773 335,641 +307,804 0.07% 259,415
2010-03-05 2010-03-03 0.773 27,837 -165,741 0.01% 21,515
2010-03-04 2010-03-02 0.786 193,578 +71,032 0.04% 152,068
2010-03-03 2010-03-01 0.811 122,546 +94,709 0.03% 99,373
2010-03-02 2010-02-26 0.836 27,837 -142,063 0.01% 23,279
2010-03-01 2010-02-25 0.849 169,900 +47,354 0.04% 144,231
2010-02-26 2010-02-24 0.836 122,546 -260,450 0.03% 102,478
2010-02-24 2010-02-22 0.862 382,996 +189,418 0.08% 329,984
2010-02-22 2010-02-18 0.862 193,578 -18,941 0.04% 166,784
2010-02-12 2010-02-10 0.887 212,519 +118,386 0.04% 188,489
2010-02-09 2010-02-05 0.849 94,133 -284,127 0.02% 79,911
2010-02-08 2010-02-04 0.912 378,260 +260,450 0.08% 345,074
2010-02-04 2010-02-02 0.811 117,810 +71,032 0.02% 95,533
2010-02-03 2010-02-01 0.798 46,778 -260,450 0.01% 37,340
2010-02-01 2010-01-28 0.874 307,228 -189,419 0.06% 268,596
2010-01-29 2010-01-27 0.874 496,647 +213,096 0.10% 434,197
2010-01-28 2010-01-26 0.900 283,551 +142,063 0.06% 255,082
2010-01-26 2010-01-22 0.938 141,488 +94,710 0.03% 132,660
2009-11-26 2009-11-24 1.318 46,778 +18,941 0.01% 61,640
2009-08-03 2009-07-30 1.318 27,837 -33,148 0.01% 36,681
2009-07-16 2009-07-14 1.305 60,985 +33,148 0.03% 79,588
2009-07-06 2009-07-02 1.305 27,837 -23,677 0.01% 36,329
2009-06-19 2009-06-17 1.457 51,514 +26,045 0.03% 75,061
2009-06-15 2009-06-11 1.546 25,469 -47,354 0.01% 39,370
2009-06-10 2009-06-08 1.495 72,823 +47,354 0.04% 108,878
2009-05-29 2009-05-26 1.394 25,469 +23,677 0.01% 35,497
2009-05-25 2009-05-21 1.495 1,792 -17,994 0.00% 2,679
2009-05-08 2009-05-06 1.280 19,786 +17,994 0.01% 25,320
2009-05-04 2009-04-29 1.647 1,792 -35,516 0.00% 2,952
2009-04-30 2009-04-28 1.660 37,308 +11,839 0.02% 61,925
2009-04-28 2009-04-24 1.571 25,469 +23,677 0.02% 40,015
2008-10-02 2008-09-29 2.483 1,792 -22,730 0.00% 4,450
2008-07-22 2008-07-18 2.762 24,522 -92,341 0.02% 67,733
2008-07-21 2008-07-17 2.813 116,863 +92,341 0.07% 328,715
2008-07-17 2008-07-15 2.851 24,522 -10,418 0.02% 69,908
2008-07-15 2008-07-11 3.041 34,940 +10,418 0.02% 106,249
2008-06-25 2008-06-23 2.762 24,522 -10,891 0.02% 67,733
2008-06-17 2008-06-13 2.407 35,413 -56,826 0.02% 85,252
2008-06-06 2008-06-04 2.914 92,239 -16,574 0.06% 268,802
2008-06-05 2008-06-03 2.952 108,813 +37,884 0.07% 321,237
2008-06-04 2008-06-02 3.104 70,929 -18,942 0.04% 220,181
2008-06-03 2008-05-30 3.358 89,871 +30,780 0.06% 301,755
2008-06-02 2008-05-29 3.231 59,091 -35,516 0.04% 190,920
2008-05-30 2008-05-28 3.484 94,607 -63,928 0.06% 329,644
2008-05-29 2008-05-27 3.674 158,535 +40,251 0.10% 582,522
2008-05-28 2008-05-26 3.548 118,284 -94,709 0.07% 419,637
2008-05-27 2008-05-23 3.991 212,993 +130,225 0.13% 850,091
2008-05-26 2008-05-22 3.358 82,768 -47,354 0.05% 277,906
2008-05-23 2008-05-21 3.484 130,122 -11,839 0.08% 453,391
2008-05-22 2008-05-20 3.294 141,961 +82,870 0.09% 467,662
2008-05-21 2008-05-19 3.028 59,091 +23,678 0.04% 178,941
2008-05-20 2008-05-16 2.952 35,413 -35,516 0.02% 104,546
2008-05-19 2008-05-15 2.914 70,929 +35,516 0.04% 206,700
2008-05-09 2008-05-07 2.369 35,413 -23,678 0.03% 83,906
2008-04-28 2008-04-24 2.344 59,091 -8,050 0.04% 138,510
2008-03-11 2008-03-07 2.559 67,141 -23,677 0.05% 171,842
2007-12-12 2007-12-10 3.130 90,818 +25,098 0.07% 284,222
2007-12-11 2007-12-07 3.066 65,720 -29,834 0.05% 201,513
2007-12-07 2007-12-05 3.041 95,554 +52,090 0.07% 290,569
2007-10-26 2007-10-24 2.978 43,464 +43,439 0.03% 129,416
2007-10-25 2007-10-23 2.864 25 -43,439 0.00% 72
2007-09-25 2007-09-21 3.548 43,464 +18,942 0.03% 154,197
2007-08-29 2007-08-27 4.371 24,522 -37,883 0.02% 107,193
2007-08-10 2007-08-08 4.308 62,405 -23,678 0.05% 268,836
2007-08-02 2007-07-31 5.638 86,083 +23,678 0.07% 485,363
2007-07-31 2007-07-27 5.448 62,405 -7,577 0.05% 339,999
2007-07-30 2007-07-26 5.702 69,982 +7,577 0.05% 399,014
2007-07-26 2007-07-24 5.385 62,405 -38,831 0.05% 336,045
2007-07-25 2007-07-23 5.448 101,236 +35,516 0.08% 551,560
2007-07-24 2007-07-20 5.638 65,720 -11,839 0.05% 370,550
2007-07-23 2007-07-19 5.955 77,559 -18,942 0.06% 461,870
2007-07-20 2007-07-18 5.892 96,501 +7,577 0.07% 568,557
2007-07-19 2007-07-17 6.018 88,924 +13,733 0.07% 535,183
2007-07-18 2007-07-16 5.892 75,191 +9,471 0.06% 443,005
2007-07-17 2007-07-13 6.082 65,720 -9,945 0.05% 399,695
2007-07-16 2007-07-12 6.082 75,665 -25,571 0.06% 460,178
2007-07-13 2007-07-11 6.208 101,236 +35,516 0.08% 628,522
2007-07-12 2007-07-10 6.082 65,720 +7,576 0.05% 399,695
2007-07-11 2007-07-09 6.335 58,144 -70,084 0.04% 368,353
2007-07-10 2007-07-06 6.589 128,228 -11,839 0.10% 844,842
2007-07-09 2007-07-05 6.715 140,067 -43,093 0.11% 940,592
2007-07-06 2007-07-04 6.272 183,160 -71,031 0.14% 1,148,749
2007-07-05 2007-07-03 6.145 254,191 +133,539 0.19% 1,562,037
2007-07-03 2007-06-28 7.349 120,652 -23,677 0.09% 886,649
2007-06-28 2007-06-26 7.729 144,329 +23,677 0.13% 1,115,508
2007-06-27 2007-06-25 7.856 120,652 -12,312 0.11% 947,798
2007-06-26 2007-06-22 8.236 132,964 0.12% 1,095,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top