History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 97,500 | +0 | 0.01% | 43,388 |
| 2025-10-13 | 2025-10-09 | 0.440 | 97,500 | +0 | 0.01% | 42,900 |
| 2025-10-10 | 2025-10-08 | 0.460 | 97,500 | +0 | 0.01% | 44,850 |
| 2025-10-09 | 2025-10-06 | 0.470 | 97,500 | +0 | 0.01% | 45,825 |
| 2025-10-08 | 2025-10-03 | 0.475 | 97,500 | +0 | 0.01% | 46,312 |
| 2025-10-06 | 2025-10-02 | 0.465 | 97,500 | +0 | 0.01% | 45,338 |
| 2025-10-03 | 2025-09-30 | 0.430 | 97,500 | +0 | 0.01% | 41,925 |
| 2025-10-02 | 2025-09-29 | 0.430 | 97,500 | +0 | 0.01% | 41,925 |
| 2025-09-30 | 2025-09-26 | 0.410 | 97,500 | +0 | 0.01% | 39,975 |
| 2025-09-29 | 2025-09-25 | 0.425 | 97,500 | +0 | 0.01% | 41,438 |
| 2025-09-26 | 2025-09-24 | 0.415 | 97,500 | +0 | 0.01% | 40,462 |
| 2025-09-25 | 2025-09-23 | 0.420 | 97,500 | +0 | 0.01% | 40,950 |
| 2025-09-24 | 2025-09-22 | 0.415 | 97,500 | +0 | 0.01% | 40,462 |
| 2025-09-23 | 2025-09-19 | 0.445 | 97,500 | +0 | 0.01% | 43,388 |
| 2025-09-22 | 2025-09-18 | 0.460 | 97,500 | +0 | 0.01% | 44,850 |
| 2025-09-19 | 2025-09-17 | 0.450 | 97,500 | +0 | 0.01% | 43,875 |
| 2025-09-18 | 2025-09-16 | 0.380 | 97,500 | +0 | 0.01% | 37,050 |
| 2025-09-17 | 2025-09-15 | 0.375 | 97,500 | +0 | 0.01% | 36,562 |
| 2025-09-16 | 2025-09-12 | 0.385 | 97,500 | +0 | 0.01% | 37,538 |
| 2025-09-15 | 2025-09-11 | 0.380 | 97,500 | +0 | 0.01% | 37,050 |
| 2025-09-12 | 2025-09-10 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-09-11 | 2025-09-09 | 0.345 | 97,500 | +0 | 0.01% | 33,638 |
| 2025-09-10 | 2025-09-08 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-09-09 | 2025-09-05 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-09-08 | 2025-09-04 | 0.340 | 97,500 | +0 | 0.01% | 33,150 |
| 2025-09-05 | 2025-09-03 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-09-04 | 2025-09-02 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-09-03 | 2025-09-01 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-09-01 | 2025-08-28 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-08-29 | 2025-08-27 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-08-28 | 2025-08-26 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-08-26 | 2025-08-22 | 0.315 | 97,500 | +0 | 0.01% | 30,712 |
| 2025-08-25 | 2025-08-21 | 0.315 | 97,500 | +0 | 0.01% | 30,712 |
| 2025-08-22 | 2025-08-20 | 0.315 | 97,500 | +0 | 0.01% | 30,712 |
| 2025-08-21 | 2025-08-19 | 0.325 | 97,500 | +0 | 0.01% | 31,688 |
| 2025-08-20 | 2025-08-18 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-08-19 | 2025-08-15 | 0.325 | 97,500 | +0 | 0.01% | 31,688 |
| 2025-08-18 | 2025-08-14 | 0.325 | 97,500 | +0 | 0.01% | 31,688 |
| 2025-08-15 | 2025-08-13 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-08-14 | 2025-08-12 | 0.315 | 97,500 | +0 | 0.01% | 30,712 |
| 2025-08-13 | 2025-08-11 | 0.310 | 97,500 | +0 | 0.01% | 30,225 |
| 2025-08-12 | 2025-08-08 | 0.325 | 97,500 | +0 | 0.01% | 31,688 |
| 2025-08-11 | 2025-08-07 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-08-08 | 2025-08-06 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-08-07 | 2025-08-05 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-08-06 | 2025-08-04 | 0.310 | 97,500 | +0 | 0.01% | 30,225 |
| 2025-08-05 | 2025-08-01 | 0.310 | 97,500 | +0 | 0.01% | 30,225 |
| 2025-08-04 | 2025-07-31 | 0.325 | 97,500 | +0 | 0.01% | 31,688 |
| 2025-08-01 | 2025-07-30 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-07-31 | 2025-07-29 | 0.325 | 97,500 | +0 | 0.01% | 31,688 |
| 2025-07-30 | 2025-07-28 | 0.315 | 97,500 | +0 | 0.01% | 30,712 |
| 2025-07-29 | 2025-07-25 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-07-28 | 2025-07-24 | 0.325 | 97,500 | +0 | 0.01% | 31,688 |
| 2025-07-25 | 2025-07-23 | 0.325 | 97,500 | +0 | 0.01% | 31,688 |
| 2025-07-24 | 2025-07-22 | 0.300 | 97,500 | +0 | 0.01% | 29,250 |
| 2025-07-23 | 2025-07-21 | 0.310 | 97,500 | +0 | 0.01% | 30,225 |
| 2025-07-22 | 2025-07-18 | 0.310 | 97,500 | +0 | 0.01% | 30,225 |
| 2025-07-21 | 2025-07-17 | 0.295 | 97,500 | +0 | 0.01% | 28,762 |
| 2025-07-18 | 2025-07-16 | 0.295 | 97,500 | +0 | 0.01% | 28,762 |
| 2025-07-17 | 2025-07-15 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-07-16 | 2025-07-14 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-07-15 | 2025-07-11 | 0.300 | 97,500 | +0 | 0.01% | 29,250 |
| 2025-07-14 | 2025-07-10 | 0.300 | 97,500 | +0 | 0.01% | 29,250 |
| 2025-07-11 | 2025-07-09 | 0.300 | 97,500 | +0 | 0.01% | 29,250 |
| 2025-07-10 | 2025-07-08 | 0.300 | 97,500 | +0 | 0.01% | 29,250 |
| 2025-07-09 | 2025-07-07 | 0.300 | 97,500 | +0 | 0.01% | 29,250 |
| 2025-07-08 | 2025-07-04 | 0.310 | 97,500 | +0 | 0.01% | 30,225 |
| 2025-07-07 | 2025-07-03 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-07-04 | 2025-07-02 | 0.300 | 97,500 | +0 | 0.01% | 29,250 |
| 2025-07-03 | 2025-06-30 | 0.345 | 97,500 | +0 | 0.01% | 33,638 |
| 2025-07-02 | 2025-06-27 | 0.335 | 97,500 | +0 | 0.01% | 32,663 |
| 2025-06-30 | 2025-06-26 | 0.335 | 97,500 | +0 | 0.01% | 32,663 |
| 2025-06-27 | 2025-06-25 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-06-26 | 2025-06-24 | 0.340 | 97,500 | +0 | 0.01% | 33,150 |
| 2025-06-25 | 2025-06-23 | 0.345 | 97,500 | +0 | 0.01% | 33,638 |
| 2025-06-24 | 2025-06-20 | 0.340 | 97,500 | +0 | 0.01% | 33,150 |
| 2025-06-23 | 2025-06-19 | 0.335 | 97,500 | +0 | 0.01% | 32,663 |
| 2025-06-20 | 2025-06-18 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-06-19 | 2025-06-17 | 0.360 | 97,500 | +0 | 0.01% | 35,100 |
| 2025-06-18 | 2025-06-16 | 0.345 | 97,500 | +0 | 0.01% | 33,638 |
| 2025-06-17 | 2025-06-13 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-06-16 | 2025-06-12 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-06-13 | 2025-06-11 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-06-12 | 2025-06-10 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-06-11 | 2025-06-09 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-06-10 | 2025-06-06 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-06-09 | 2025-06-05 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-06-06 | 2025-06-04 | 0.360 | 97,500 | +0 | 0.01% | 35,100 |
| 2025-06-05 | 2025-06-03 | 0.335 | 97,500 | +0 | 0.01% | 32,663 |
| 2025-06-04 | 2025-06-02 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-06-03 | 2025-05-30 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-06-02 | 2025-05-29 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-05-30 | 2025-05-28 | 0.340 | 97,500 | +0 | 0.01% | 33,150 |
| 2025-05-29 | 2025-05-27 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-05-28 | 2025-05-26 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-05-27 | 2025-05-23 | 0.365 | 97,500 | +0 | 0.01% | 35,588 |
| 2025-05-26 | 2025-05-22 | 0.360 | 97,500 | +0 | 0.01% | 35,100 |
| 2025-05-23 | 2025-05-21 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-05-22 | 2025-05-20 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-05-21 | 2025-05-19 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-05-20 | 2025-05-16 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-05-19 | 2025-05-15 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-05-16 | 2025-05-14 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-05-15 | 2025-05-13 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-05-14 | 2025-05-12 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-05-13 | 2025-05-09 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-05-12 | 2025-05-08 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-05-09 | 2025-05-07 | 0.340 | 97,500 | +0 | 0.01% | 33,150 |
| 2025-05-08 | 2025-05-06 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-05-07 | 2025-05-02 | 0.360 | 97,500 | +0 | 0.01% | 35,100 |
| 2025-05-06 | 2025-04-30 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-05-02 | 2025-04-29 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-04-30 | 2025-04-28 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-04-29 | 2025-04-25 | 0.370 | 97,500 | +0 | 0.01% | 36,075 |
| 2025-04-28 | 2025-04-24 | 0.360 | 97,500 | +0 | 0.01% | 35,100 |
| 2025-04-25 | 2025-04-23 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-04-24 | 2025-04-22 | 0.365 | 97,500 | +0 | 0.01% | 35,588 |
| 2025-04-23 | 2025-04-17 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-04-22 | 2025-04-16 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-04-17 | 2025-04-15 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-04-16 | 2025-04-14 | 0.340 | 97,500 | +0 | 0.01% | 33,150 |
| 2025-04-15 | 2025-04-11 | 0.340 | 97,500 | +0 | 0.01% | 33,150 |
| 2025-04-14 | 2025-04-10 | 0.335 | 97,500 | +0 | 0.01% | 32,663 |
| 2025-04-11 | 2025-04-09 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-04-10 | 2025-04-08 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-04-09 | 2025-04-07 | 0.360 | 97,500 | +0 | 0.01% | 35,100 |
| 2025-04-08 | 2025-04-03 | 0.365 | 97,500 | +0 | 0.01% | 35,588 |
| 2025-04-07 | 2025-04-02 | 0.365 | 97,500 | +0 | 0.01% | 35,588 |
| 2025-04-03 | 2025-04-01 | 0.370 | 97,500 | +0 | 0.01% | 36,075 |
| 2025-04-02 | 2025-03-31 | 0.360 | 97,500 | +0 | 0.01% | 35,100 |
| 2025-04-01 | 2025-03-28 | 0.345 | 97,500 | +0 | 0.01% | 33,638 |
| 2025-03-31 | 2025-03-27 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-03-28 | 2025-03-26 | 0.360 | 97,500 | +0 | 0.01% | 35,100 |
| 2025-03-27 | 2025-03-25 | 0.360 | 97,500 | +0 | 0.01% | 35,100 |
| 2025-03-26 | 2025-03-24 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-03-25 | 2025-03-21 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-03-24 | 2025-03-20 | 0.370 | 97,500 | +0 | 0.01% | 36,075 |
| 2025-03-21 | 2025-03-19 | 0.370 | 97,500 | +0 | 0.01% | 36,075 |
| 2025-03-20 | 2025-03-18 | 0.360 | 97,500 | +0 | 0.01% | 35,100 |
| 2025-03-19 | 2025-03-17 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-03-18 | 2025-03-14 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-03-17 | 2025-03-13 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-03-14 | 2025-03-12 | 0.360 | 97,500 | +0 | 0.01% | 35,100 |
| 2025-03-13 | 2025-03-11 | 0.365 | 97,500 | +0 | 0.01% | 35,588 |
| 2025-03-12 | 2025-03-10 | 0.355 | 97,500 | +0 | 0.01% | 34,612 |
| 2025-03-11 | 2025-03-07 | 0.350 | 97,500 | +0 | 0.01% | 34,125 |
| 2025-03-10 | 2025-03-06 | 0.375 | 97,500 | +0 | 0.01% | 36,562 |
| 2025-03-07 | 2025-03-05 | 0.390 | 97,500 | +0 | 0.01% | 38,025 |
| 2025-03-06 | 2025-03-04 | 0.380 | 97,500 | +0 | 0.01% | 37,050 |
| 2025-03-05 | 2025-03-03 | 0.380 | 97,500 | +0 | 0.01% | 37,050 |
| 2025-03-04 | 2025-02-28 | 0.385 | 97,500 | +0 | 0.01% | 37,538 |
| 2025-03-03 | 2025-02-27 | 0.395 | 97,500 | +0 | 0.01% | 38,512 |
| 2025-02-28 | 2025-02-26 | 0.380 | 97,500 | +0 | 0.01% | 37,050 |
| 2025-02-27 | 2025-02-25 | 0.385 | 97,500 | +0 | 0.01% | 37,538 |
| 2025-02-26 | 2025-02-24 | 0.380 | 97,500 | +0 | 0.01% | 37,050 |
| 2025-02-25 | 2025-02-21 | 0.390 | 97,500 | +0 | 0.01% | 38,025 |
| 2025-02-24 | 2025-02-20 | 0.385 | 97,500 | +0 | 0.01% | 37,538 |
| 2025-02-21 | 2025-02-19 | 0.395 | 97,500 | +0 | 0.01% | 38,512 |
| 2025-02-20 | 2025-02-18 | 0.390 | 97,500 | +0 | 0.01% | 38,025 |
| 2025-02-19 | 2025-02-17 | 0.380 | 97,500 | +0 | 0.01% | 37,050 |
| 2025-02-18 | 2025-02-14 | 0.380 | 97,500 | +0 | 0.01% | 37,050 |
| 2025-02-17 | 2025-02-13 | 0.370 | 97,500 | +0 | 0.01% | 36,075 |
| 2025-02-14 | 2025-02-12 | 0.335 | 97,500 | +0 | 0.01% | 32,663 |
| 2025-02-13 | 2025-02-11 | 0.335 | 97,500 | +0 | 0.01% | 32,663 |
| 2025-02-12 | 2025-02-10 | 0.315 | 97,500 | +0 | 0.01% | 30,712 |
| 2025-02-11 | 2025-02-07 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-02-10 | 2025-02-06 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-02-07 | 2025-02-05 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-02-06 | 2025-02-04 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-02-05 | 2025-02-03 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-02-04 | 2025-01-28 | 0.315 | 97,500 | +0 | 0.01% | 30,712 |
| 2025-02-03 | 2025-01-24 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-01-27 | 2025-01-23 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-01-24 | 2025-01-22 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-01-23 | 2025-01-21 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-01-22 | 2025-01-20 | 0.330 | 97,500 | +0 | 0.01% | 32,175 |
| 2025-01-21 | 2025-01-17 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-01-20 | 2025-01-16 | 0.320 | 97,500 | +0 | 0.01% | 31,200 |
| 2025-01-17 | 2025-01-15 | 0.310 | 97,500 | +0 | 0.01% | 30,225 |
| 2025-01-16 | 2025-01-14 | 0.310 | 97,500 | +0 | 0.01% | 30,225 |
| 2025-01-15 | 2025-01-13 | 0.295 | 97,500 | +0 | 0.01% | 28,762 |
| 2025-01-14 | 2025-01-10 | 0.295 | 97,500 | +0 | 0.01% | 28,762 |
| 2025-01-13 | 2025-01-09 | 0.295 | 97,500 | +0 | 0.01% | 28,762 |
| 2025-01-10 | 2025-01-08 | 0.300 | 97,500 | +0 | 0.01% | 29,250 |
| 2025-01-09 | 2025-01-07 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-01-08 | 2025-01-06 | 0.305 | 97,500 | +0 | 0.01% | 29,738 |
| 2025-01-07 | 2025-01-03 | 0.250 | 97,500 | +0 | 0.01% | 24,375 |
| 2025-01-06 | 2025-01-02 | 0.243 | 97,500 | +0 | 0.01% | 23,692 |
| 2025-01-03 | 2024-12-31 | 0.260 | 97,500 | +0 | 0.01% | 25,350 |
| 2025-01-02 | 2024-12-27 | 0.244 | 97,500 | +0 | 0.01% | 23,790 |
| 2024-12-30 | 2024-12-24 | 0.240 | 97,500 | +0 | 0.01% | 23,400 |
| 2024-12-27 | 2024-12-20 | 0.212 | 97,500 | +0 | 0.01% | 20,670 |
| 2024-12-23 | 2024-12-19 | 0.208 | 97,500 | +0 | 0.01% | 20,280 |
| 2024-12-20 | 2024-12-18 | 0.209 | 97,500 | +0 | 0.01% | 20,378 |
| 2024-12-19 | 2024-12-17 | 0.202 | 97,500 | +0 | 0.01% | 19,695 |
| 2024-12-18 | 2024-12-16 | 0.205 | 97,500 | +0 | 0.01% | 19,988 |
| 2024-12-17 | 2024-12-13 | 0.207 | 97,500 | +0 | 0.01% | 20,182 |
| 2024-12-16 | 2024-12-12 | 0.211 | 97,500 | +0 | 0.01% | 20,572 |
| 2024-12-13 | 2024-12-11 | 0.202 | 97,500 | +0 | 0.01% | 19,695 |
| 2024-12-12 | 2024-12-10 | 0.200 | 97,500 | +0 | 0.01% | 19,500 |
| 2024-12-11 | 2024-12-09 | 0.205 | 97,500 | +0 | 0.01% | 19,988 |
| 2024-12-10 | 2024-12-06 | 0.203 | 97,500 | +0 | 0.01% | 19,792 |
| 2024-12-09 | 2024-12-05 | 0.205 | 97,500 | +0 | 0.01% | 19,988 |
| 2024-12-06 | 2024-12-04 | 0.213 | 97,500 | +0 | 0.01% | 20,768 |
| 2024-12-05 | 2024-12-03 | 0.213 | 97,500 | +0 | 0.01% | 20,768 |
| 2024-12-04 | 2024-12-02 | 0.213 | 97,500 | +0 | 0.01% | 20,768 |
| 2024-12-03 | 2024-11-29 | 0.211 | 97,500 | +0 | 0.01% | 20,572 |
| 2024-12-02 | 2024-11-28 | 0.228 | 97,500 | +0 | 0.01% | 22,230 |
| 2024-11-29 | 2024-11-27 | 0.229 | 97,500 | +0 | 0.01% | 22,328 |
| 2024-11-28 | 2024-11-26 | 0.222 | 97,500 | +0 | 0.01% | 21,645 |
| 2024-11-27 | 2024-11-25 | 0.220 | 97,500 | +0 | 0.01% | 21,450 |
| 2024-11-26 | 2024-11-22 | 0.210 | 97,500 | +0 | 0.01% | 20,475 |
| 2024-11-25 | 2024-11-21 | 0.208 | 97,500 | +0 | 0.01% | 20,280 |
| 2024-11-22 | 2024-11-20 | 0.210 | 97,500 | +0 | 0.01% | 20,475 |
| 2024-11-21 | 2024-11-19 | 0.223 | 97,500 | +0 | 0.01% | 21,742 |
| 2024-11-20 | 2024-11-18 | 0.221 | 97,500 | +0 | 0.01% | 21,548 |
| 2024-11-19 | 2024-11-15 | 0.193 | 97,500 | +0 | 0.01% | 18,818 |
| 2024-11-18 | 2024-11-14 | 0.204 | 97,500 | +0 | 0.01% | 19,890 |
| 2024-11-15 | 2024-11-13 | 0.206 | 97,500 | +0 | 0.01% | 20,085 |
| 2024-11-14 | 2024-11-12 | 0.190 | 97,500 | +0 | 0.01% | 18,525 |
| 2024-11-13 | 2024-11-11 | 0.195 | 97,500 | +0 | 0.01% | 19,012 |
| 2024-11-12 | 2024-11-08 | 0.201 | 97,500 | +0 | 0.01% | 19,598 |
| 2024-11-11 | 2024-11-07 | 0.201 | 97,500 | +0 | 0.01% | 19,598 |
| 2024-11-08 | 2024-11-06 | 0.200 | 97,500 | +0 | 0.01% | 19,500 |
| 2024-11-07 | 2024-11-05 | 0.207 | 97,500 | +0 | 0.01% | 20,182 |
| 2024-11-06 | 2024-11-04 | 0.202 | 97,500 | +0 | 0.01% | 19,695 |
| 2024-11-05 | 2024-11-01 | 0.202 | 97,500 | +0 | 0.01% | 19,695 |
| 2024-11-04 | 2024-10-31 | 0.196 | 97,500 | +0 | 0.01% | 19,110 |
| 2024-11-01 | 2024-10-30 | 0.205 | 97,500 | +0 | 0.01% | 19,988 |
| 2024-10-31 | 2024-10-29 | 0.209 | 97,500 | +0 | 0.01% | 20,378 |
| 2024-10-30 | 2024-10-28 | 0.209 | 97,500 | +0 | 0.01% | 20,378 |
| 2024-10-29 | 2024-10-25 | 0.204 | 97,500 | +0 | 0.01% | 19,890 |
| 2024-10-28 | 2024-10-24 | 0.203 | 97,500 | +0 | 0.01% | 19,792 |
| 2024-10-25 | 2024-10-23 | 0.203 | 97,500 | +0 | 0.01% | 19,792 |
| 2024-10-24 | 2024-10-22 | 0.203 | 97,500 | +0 | 0.01% | 19,792 |
| 2024-10-23 | 2024-10-21 | 0.203 | 97,500 | +0 | 0.01% | 19,792 |
| 2024-10-22 | 2024-10-18 | 0.203 | 97,500 | +0 | 0.01% | 19,792 |
| 2024-10-21 | 2024-10-17 | 0.195 | 97,500 | +0 | 0.01% | 19,012 |
| 2024-10-18 | 2024-10-16 | 0.191 | 97,500 | +0 | 0.01% | 18,622 |
| 2024-10-17 | 2024-10-15 | 0.202 | 97,500 | +0 | 0.01% | 19,695 |
| 2024-10-16 | 2024-10-14 | 0.204 | 97,500 | +0 | 0.01% | 19,890 |
| 2024-10-15 | 2024-10-10 | 0.205 | 97,500 | +0 | 0.01% | 19,988 |
| 2024-10-14 | 2024-10-09 | 0.199 | 97,500 | +0 | 0.01% | 19,402 |
| 2024-10-10 | 2024-10-08 | 0.199 | 97,500 | +0 | 0.01% | 19,402 |
| 2024-10-09 | 2024-10-07 | 0.208 | 97,500 | +0 | 0.01% | 20,280 |
| 2024-10-08 | 2024-10-04 | 0.191 | 97,500 | +0 | 0.01% | 18,622 |
| 2024-10-07 | 2024-10-03 | 0.192 | 97,500 | +0 | 0.01% | 18,720 |
| 2024-10-04 | 2024-10-02 | 0.197 | 97,500 | +0 | 0.01% | 19,208 |
| 2024-10-03 | 2024-09-30 | 0.190 | 97,500 | +0 | 0.01% | 18,525 |
| 2024-10-02 | 2024-09-27 | 0.193 | 97,500 | +0 | 0.01% | 18,818 |
| 2024-09-30 | 2024-09-26 | 0.190 | 97,500 | +0 | 0.01% | 18,525 |
| 2024-09-27 | 2024-09-25 | 0.195 | 97,500 | +0 | 0.01% | 19,012 |
| 2024-09-26 | 2024-09-24 | 0.196 | 97,500 | +0 | 0.01% | 19,110 |
| 2024-09-25 | 2024-09-23 | 0.195 | 97,500 | +0 | 0.01% | 19,012 |
| 2024-09-24 | 2024-09-20 | 0.195 | 97,500 | +0 | 0.01% | 19,012 |
| 2024-09-23 | 2024-09-19 | 0.193 | 97,500 | +0 | 0.01% | 18,818 |
| 2024-09-20 | 2024-09-17 | 0.197 | 97,500 | +0 | 0.01% | 19,208 |
| 2024-09-19 | 2024-09-16 | 0.186 | 97,500 | +0 | 0.01% | 18,135 |
| 2024-09-17 | 2024-09-13 | 0.190 | 97,500 | +0 | 0.01% | 18,525 |
| 2024-09-16 | 2024-09-12 | 0.195 | 97,500 | +0 | 0.01% | 19,012 |
| 2024-09-13 | 2024-09-11 | 0.189 | 97,500 | +0 | 0.01% | 18,428 |
| 2024-09-12 | 2024-09-10 | 0.195 | 97,500 | +0 | 0.01% | 19,012 |
| 2024-09-11 | 2024-09-09 | 0.187 | 97,500 | +0 | 0.01% | 18,232 |
| 2024-09-10 | 2024-09-05 | 0.196 | 97,500 | +0 | 0.01% | 19,110 |
| 2024-09-09 | 2024-09-04 | 0.192 | 97,500 | +0 | 0.01% | 18,720 |
| 2024-09-05 | 2024-09-03 | 0.200 | 97,500 | +0 | 0.01% | 19,500 |
| 2024-09-04 | 2024-09-02 | 0.196 | 97,500 | +0 | 0.01% | 19,110 |
| 2024-09-03 | 2024-08-30 | 0.195 | 97,500 | +0 | 0.01% | 19,012 |
| 2024-09-02 | 2024-08-29 | 0.196 | 97,500 | +0 | 0.01% | 19,110 |
| 2024-08-30 | 2024-08-28 | 0.195 | 97,500 | +0 | 0.01% | 19,012 |
| 2024-08-29 | 2024-08-27 | 0.196 | 97,500 | +0 | 0.01% | 19,110 |
| 2024-08-28 | 2024-08-26 | 0.195 | 97,500 | +0 | 0.01% | 19,012 |
| 2024-08-27 | 2024-08-23 | 0.200 | 97,500 | +0 | 0.01% | 19,500 |
| 2024-08-26 | 2024-08-22 | 0.209 | 97,500 | +0 | 0.01% | 20,378 |
| 2024-08-23 | 2024-08-21 | 0.714 | 97,500 | +0 | 0.01% | 69,623 |
| 2024-08-22 | 2024-08-20 | 0.714 | 97,500 | +44,250 | 0.01% | 69,623 |
| 2024-08-21 | 2024-08-19 | 0.723 | 53,250 | +0 | 0.01% | 38,512 |
| 2024-08-20 | 2024-08-16 | 0.687 | 53,250 | +0 | 0.01% | 36,562 |
| 2024-08-19 | 2024-08-15 | 0.668 | 53,250 | +0 | 0.01% | 35,587 |
| 2024-08-16 | 2024-08-14 | 0.677 | 53,250 | +0 | 0.01% | 36,075 |
| 2024-08-15 | 2024-08-13 | 0.732 | 53,250 | +0 | 0.01% | 39,000 |
| 2024-08-14 | 2024-08-12 | 0.769 | 53,250 | +0 | 0.01% | 40,950 |
| 2024-08-13 | 2024-08-09 | 0.751 | 53,250 | +0 | 0.01% | 39,975 |
| 2024-08-12 | 2024-08-08 | 0.751 | 53,250 | +0 | 0.01% | 39,975 |
| 2024-08-09 | 2024-08-07 | 0.714 | 53,250 | +0 | 0.01% | 38,025 |
| 2024-08-08 | 2024-08-06 | 0.696 | 53,250 | +0 | 0.01% | 37,050 |
| 2024-08-07 | 2024-08-05 | 0.650 | 53,250 | +0 | 0.01% | 34,612 |
| 2024-08-06 | 2024-08-02 | 0.659 | 53,250 | +0 | 0.01% | 35,100 |
| 2024-08-05 | 2024-08-01 | 0.650 | 53,250 | +0 | 0.01% | 34,612 |
| 2024-08-02 | 2024-07-31 | 0.641 | 53,250 | -38,231 | 0.01% | 34,125 |
| 2024-03-11 | 2024-03-07 | 4.617 | 91,481 | +75,880 | 0.01% | 422,353 |
| 2024-03-04 | 2024-02-29 | 4.671 | 15,601 | -1,862 | 0.01% | 72,865 |
| 2023-11-10 | 2023-11-08 | 4.509 | 17,463 | +1,862 | 0.02% | 78,749 |
| 2023-08-14 | 2023-08-10 | 4.509 | 15,601 | -6,053 | 0.01% | 70,352 |
| 2023-08-11 | 2023-08-09 | 4.509 | 21,654 | -4,657 | 0.02% | 97,648 |
| 2023-08-10 | 2023-08-08 | 4.456 | 26,311 | -9,314 | 0.02% | 117,236 |
| 2023-08-09 | 2023-08-07 | 4.617 | 35,625 | -5,123 | 0.03% | 164,475 |
| 2018-10-04 | 2018-10-02 | 3.167 | 40,748 | -95,000 | 0.03% | 129,064 |
| 2018-10-03 | 2018-09-28 | 3.328 | 135,748 | +61,471 | 0.12% | 451,826 |
| 2018-10-02 | 2018-09-27 | 3.382 | 74,277 | +33,529 | 0.06% | 251,212 |
| 2018-09-27 | 2018-09-24 | 3.275 | 40,748 | -91,740 | 0.03% | 133,439 |
| 2018-09-21 | 2018-09-19 | 2.899 | 132,488 | +91,740 | 0.11% | 384,075 |
| 2018-05-09 | 2018-05-07 | 3.758 | 40,748 | -52,622 | 0.03% | 153,126 |
| 2018-04-13 | 2018-04-11 | 3.704 | 93,370 | +19,558 | 0.08% | 345,861 |
| 2018-04-11 | 2018-04-09 | 3.651 | 73,812 | +14,902 | 0.06% | 269,452 |
| 2018-04-10 | 2018-04-06 | 3.543 | 58,910 | +18,162 | 0.05% | 208,727 |
| 2018-03-19 | 2018-03-15 | 3.704 | 40,748 | -3,725 | 0.03% | 150,939 |
| 2018-02-08 | 2018-02-06 | 3.597 | 44,473 | -61,471 | 0.04% | 159,962 |
| 2017-11-28 | 2017-11-24 | 3.919 | 105,944 | -93 | 0.09% | 415,188 |
| 2017-08-22 | 2017-08-18 | 4.241 | 106,037 | -127,133 | 0.09% | 449,708 |
| 2017-08-21 | 2017-08-17 | 4.080 | 233,170 | +24,682 | 0.20% | 951,332 |
| 2017-08-11 | 2017-08-09 | 3.758 | 208,488 | +9,314 | 0.18% | 783,474 |
| 2017-08-04 | 2017-08-02 | 3.865 | 199,174 | -9,314 | 0.17% | 769,858 |
| 2017-07-31 | 2017-07-27 | 3.812 | 208,488 | +7,451 | 0.18% | 794,667 |
| 2017-07-06 | 2017-07-04 | 4.080 | 201,037 | +9,313 | 0.17% | 820,229 |
| 2017-06-28 | 2017-06-26 | 4.295 | 191,724 | +147,158 | 0.16% | 823,403 |
| 2017-03-31 | 2017-03-29 | 4.187 | 44,566 | -4,657 | 0.04% | 186,614 |
| 2017-03-29 | 2017-03-27 | 4.295 | 49,223 | +1,863 | 0.04% | 211,399 |
| 2016-12-01 | 2016-11-29 | 4.402 | 47,360 | -3,260 | 0.04% | 208,483 |
| 2016-11-24 | 2016-11-22 | 4.671 | 50,620 | +7,916 | 0.04% | 236,422 |
| 2016-11-23 | 2016-11-21 | 4.563 | 42,704 | -2,328 | 0.04% | 194,865 |
| 2016-10-17 | 2016-10-13 | 4.402 | 45,032 | +1,863 | 0.04% | 198,235 |
| 2016-10-07 | 2016-10-05 | 4.402 | 43,169 | +2,328 | 0.04% | 190,034 |
| 2016-09-01 | 2016-08-30 | 5.998 | 40,841 | -10,245 | 0.14% | 244,973 |
| 2016-08-31 | 2016-08-29 | 5.818 | 51,086 | +5,364 | 0.17% | 297,233 |
| 2016-08-25 | 2016-08-23 | 6.478 | 45,722 | +9,170 | 0.17% | 296,191 |
| 2016-06-02 | 2016-05-31 | 11.157 | 36,552 | -2,918 | 0.14% | 407,800 |
| 2016-03-16 | 2016-03-14 | 0.093 | 39,470 | -5,640,848 | 0.15% | 3,685 |
| 2016-03-09 | 2016-03-07 | 0.095 | 5,680,318 | +179,946 | 0.15% | 539,790 |
| 2016-01-05 | 2015-12-31 | 0.153 | 5,500,372 | -1,235,634 | 0.14% | 843,640 |
| 2015-12-28 | 2015-12-22 | 0.152 | 6,736,006 | +11,997 | 0.18% | 1,021,930 |
| 2015-12-14 | 2015-12-10 | 0.170 | 6,724,009 | -1,799,468 | 0.18% | 1,143,420 |
| 2015-12-08 | 2015-12-04 | 0.167 | 8,523,477 | +935,723 | 0.22% | 1,421,000 |
| 2015-12-03 | 2015-12-01 | 0.168 | 7,587,754 | +23,993 | 0.20% | 1,277,650 |
| 2015-11-30 | 2015-11-26 | 0.175 | 7,563,761 | +1,199,645 | 0.20% | 1,324,050 |
| 2015-11-24 | 2015-11-20 | 0.167 | 6,364,116 | +599,823 | 0.17% | 1,061,000 |
| 2015-11-05 | 2015-11-03 | 0.163 | 5,764,293 | +299,911 | 0.15% | 941,780 |
| 2015-10-23 | 2015-10-20 | 0.167 | 5,464,382 | -119,965 | 0.14% | 911,000 |
| 2015-08-12 | 2015-08-10 | 0.168 | 5,584,347 | +119,965 | 0.15% | 940,310 |
| 2015-07-16 | 2015-07-14 | 0.195 | 5,464,382 | -791,766 | 0.14% | 1,065,870 |
| 2015-07-15 | 2015-07-13 | 0.198 | 6,256,148 | +419,876 | 0.16% | 1,241,170 |
| 2015-07-14 | 2015-07-10 | 0.180 | 5,836,272 | +35,989 | 0.15% | 1,050,840 |
| 2015-07-13 | 2015-07-09 | 0.173 | 5,800,283 | +347,897 | 0.15% | 1,005,680 |
| 2015-07-10 | 2015-07-08 | 0.133 | 5,452,386 | -35,989 | 0.14% | 727,200 |
| 2015-07-08 | 2015-07-06 | 0.172 | 5,488,375 | -1,631,517 | 0.14% | 942,450 |
| 2015-06-19 | 2015-06-17 | 0.247 | 7,119,892 | -47,986 | 0.19% | 1,756,760 |
| 2015-06-18 | 2015-06-16 | 0.250 | 7,167,878 | +11,997 | 0.19% | 1,792,500 |
| 2015-06-17 | 2015-06-15 | 0.250 | 7,155,881 | +239,929 | 0.19% | 1,789,500 |
| 2015-06-05 | 2015-06-03 | 0.292 | 6,915,952 | -11,997 | 0.18% | 2,017,750 |
| 2015-06-04 | 2015-06-02 | 0.298 | 6,927,949 | -107,968 | 0.18% | 2,067,450 |
| 2015-06-03 | 2015-06-01 | 0.292 | 7,035,917 | +443,869 | 0.19% | 2,052,750 |
| 2015-06-02 | 2015-05-29 | 0.290 | 6,592,048 | +959,716 | 0.17% | 1,912,260 |
| 2015-06-01 | 2015-05-28 | 0.288 | 5,632,332 | +431,872 | 0.15% | 1,624,470 |
| 2015-05-29 | 2015-05-27 | 0.298 | 5,200,460 | -239,929 | 0.14% | 1,551,930 |
| 2015-05-28 | 2015-05-26 | 0.263 | 5,440,389 | +11,996 | 0.14% | 1,433,060 |
| 2015-05-27 | 2015-05-22 | 0.235 | 5,428,393 | +83,975 | 0.14% | 1,276,050 |
| 2015-05-26 | 2015-05-21 | 0.240 | 5,344,418 | +179,947 | 0.14% | 1,283,040 |
| 2015-05-19 | 2015-05-15 | 0.212 | 5,164,471 | +29,991 | 0.14% | 1,093,470 |
| 2015-05-18 | 2015-05-14 | 0.212 | 5,134,480 | +143,958 | 0.20% | 1,087,120 |
| 2015-05-15 | 2015-05-13 | 0.212 | 4,990,522 | +131,960 | 0.20% | 1,056,640 |
| 2015-05-13 | 2015-05-11 | 0.222 | 4,858,562 | +191,944 | 0.19% | 1,077,300 |
| 2015-05-12 | 2015-05-08 | 0.222 | 4,666,618 | +47,985 | 0.18% | 1,034,740 |
| 2015-05-08 | 2015-05-06 | 0.218 | 4,618,633 | -5,038 | 0.18% | 1,008,700 |
| 2015-05-07 | 2015-05-05 | 0.213 | 4,623,671 | +287,915 | 0.18% | 986,675 |
| 2015-05-06 | 2015-05-04 | 0.223 | 4,335,756 | +323,904 | 0.17% | 968,606 |
| 2015-05-05 | 2015-04-30 | 0.223 | 4,011,852 | +575,829 | 0.16% | 896,246 |
| 2015-05-04 | 2015-04-29 | 0.235 | 3,436,023 | +1,631,517 | 0.14% | 807,704 |
| 2015-04-30 | 2015-04-28 | 0.207 | 1,804,506 | -863,744 | 0.07% | 373,042 |
| 2015-04-29 | 2015-04-27 | 0.200 | 2,668,250 | +863,744 | 0.11% | 533,808 |
| 2015-04-28 | 2015-04-24 | 0.200 | 1,804,506 | +11,997 | 0.07% | 361,008 |
| 2015-04-27 | 2015-04-23 | 0.205 | 1,792,509 | +23,993 | 0.07% | 367,573 |
| 2015-04-24 | 2015-04-22 | 0.205 | 1,768,516 | +719,786 | 0.07% | 362,653 |
| 2015-04-23 | 2015-04-21 | 0.203 | 1,048,730 | +503,851 | 0.04% | 213,305 |
| 2015-04-20 | 2015-04-16 | 0.197 | 544,879 | +461,864 | 0.02% | 107,191 |
| 2015-04-17 | 2015-04-15 | 0.195 | 83,015 | -3,518 | 0.00% | 16,198 |
| 2015-04-15 | 2015-04-13 | 0.197 | 86,533 | +25,010 | 0.00% | 17,023 |
| 2015-04-10 | 2015-04-08 | 0.192 | 61,523 | -812,811 | 0.00% | 11,808 |
| 2015-04-09 | 2015-04-02 | 0.186 | 874,334 | +750,287 | 0.03% | 162,214 |
| 2015-04-01 | 2015-03-30 | 0.186 | 124,047 | +62,524 | 0.00% | 23,014 |
| 2015-03-31 | 2015-03-27 | 0.192 | 61,523 | -125,048 | 0.00% | 11,808 |
| 2015-03-26 | 2015-03-24 | 0.250 | 186,571 | -375,143 | 0.01% | 46,550 |
| 2015-03-25 | 2015-03-23 | 0.240 | 561,714 | +375,143 | 0.02% | 134,760 |
| 2015-03-24 | 2015-03-20 | 0.230 | 186,571 | +56,271 | 0.01% | 42,970 |
| 2015-03-20 | 2015-03-18 | 0.216 | 130,300 | -244,843 | 0.00% | 28,134 |
| 2015-03-17 | 2015-03-13 | 0.203 | 375,143 | -75,029 | 0.01% | 76,200 |
| 2015-03-13 | 2015-03-11 | 0.194 | 450,172 | -850,324 | 0.02% | 87,120 |
| 2015-03-12 | 2015-03-10 | 0.205 | 1,300,496 | +850,324 | 0.05% | 266,240 |
| 2015-03-10 | 2015-03-06 | 0.190 | 450,172 | +106,291 | 0.02% | 85,680 |
| 2015-03-03 | 2015-02-27 | 0.160 | 343,881 | -125,048 | 0.01% | 55,000 |
| 2015-03-02 | 2015-02-26 | 0.162 | 468,929 | +187,572 | 0.02% | 75,750 |
| 2015-01-26 | 2015-01-22 | 0.147 | 281,357 | +206,328 | 0.01% | 41,400 |
| 2014-12-19 | 2014-12-17 | 0.162 | 75,029 | +75,029 | 0.00% | 12,120 |
| 2014-12-10 | 2014-12-08 | 0.226 | 0 | -637,743 | ||
| 2014-08-25 | 2014-08-21 | 0.328 | 637,743 | +637,743 | 0.03% | 209,100 |
| 2014-08-21 | 2014-08-19 | 0.381 | 0 | -806,558 | ||
| 2014-08-15 | 2014-08-13 | 0.320 | 806,558 | -625,238 | 0.04% | 258,000 |
| 2014-08-14 | 2014-08-12 | 0.309 | 1,431,796 | +869,081 | 0.08% | 441,970 |
| 2014-08-13 | 2014-08-11 | 0.321 | 562,715 | +300,115 | 0.03% | 180,900 |
| 2014-08-12 | 2014-08-08 | 0.325 | 262,600 | +262,600 | 0.01% | 85,260 |
| 2014-03-05 | 2014-03-03 | 0.375 | 0 | -31,642 | ||
| 2014-02-25 | 2014-02-21 | 0.403 | 31,642 | +31,642 | 0.00% | 12,750 |
| 2012-05-04 | 2012-05-02 | 0.168 | 0 | -38,540 | ||
| 2012-05-03 | 2012-04-30 | 0.171 | 38,540 | +38,540 | 0.00% | 6,600 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy