History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 -450,000
2024-11-08 2024-11-06 0.200 450,000 -5,000 0.04% 90,000
2024-11-04 2024-10-31 0.196 455,000 -5,000 0.04% 89,180
2024-10-31 2024-10-29 0.209 460,000 -5,000 0.04% 96,140
2024-10-09 2024-10-07 0.208 465,000 +5,000 0.04% 96,720
2024-10-02 2024-09-27 0.193 460,000 -10,000 0.04% 88,780
2024-09-30 2024-09-26 0.190 470,000 -35,000 0.04% 89,300
2024-09-20 2024-09-17 0.197 505,000 -15,000 0.04% 99,485
2024-09-17 2024-09-13 0.190 520,000 +10,000 0.05% 98,800
2024-09-13 2024-09-11 0.189 510,000 +10,000 0.05% 96,390
2024-09-09 2024-09-04 0.192 500,000 -5,000 0.04% 96,000
2024-09-05 2024-09-03 0.200 505,000 -10,000 0.04% 101,000
2024-09-02 2024-08-29 0.196 515,000 -75,000 0.05% 100,940
2024-08-30 2024-08-28 0.195 590,000 -30,000 0.05% 115,050
2024-08-29 2024-08-27 0.196 620,000 -120,000 0.06% 121,520
2024-08-28 2024-08-26 0.195 740,000 -295,000 0.07% 144,300
2024-08-27 2024-08-23 0.200 1,035,000 -25,000 0.09% 207,000
2024-08-26 2024-08-22 0.209 1,060,000 -20,000 0.09% 221,540
2024-08-23 2024-08-21 0.714 1,080,000 -60,000 0.10% 771,211
2024-08-22 2024-08-20 0.714 1,140,000 +514,654 0.10% 814,056
2024-08-21 2024-08-19 0.723 625,346 +21,846 0.10% 452,275
2024-08-20 2024-08-16 0.687 603,500 -40,962 0.10% 414,375
2024-08-19 2024-08-15 0.668 644,462 -65,538 0.10% 430,700
2024-08-16 2024-08-14 0.677 710,000 -30,038 0.12% 481,000
2024-08-15 2024-08-13 0.732 740,038 -57,347 0.12% 542,000
2024-08-14 2024-08-12 0.769 797,385 -24,577 0.13% 613,200
2024-08-13 2024-08-09 0.751 821,962 +40,962 0.13% 617,050
2024-08-12 2024-08-08 0.751 781,000 +51,885 0.13% 586,300
2024-08-09 2024-08-07 0.714 729,115 +27,307 0.12% 520,650
2024-08-08 2024-08-06 0.696 701,808 +38,231 0.11% 488,300
2024-08-07 2024-08-05 0.650 663,577 +2,731 0.11% 431,325
2024-08-06 2024-08-02 0.659 660,846 +16,384 0.11% 435,600
2024-08-02 2024-07-31 0.641 644,462 -13,653 0.10% 413,000
2024-08-01 2024-07-30 0.632 658,115 -27,308 0.11% 415,725
2024-07-31 2024-07-29 0.632 685,423 -51,885 0.11% 432,975
2024-07-30 2024-07-26 0.632 737,308 -10,923 0.12% 465,750
2024-07-25 2024-07-23 0.623 748,231 -2,731 0.12% 465,800
2024-07-24 2024-07-22 0.632 750,962 -2,730 0.12% 474,375
2024-07-23 2024-07-19 0.613 753,692 -27,308 0.12% 462,300
2024-07-22 2024-07-18 0.613 781,000 -2,731 0.13% 479,050
2024-07-19 2024-07-17 0.641 783,731 +2,731 0.13% 502,250
2024-07-18 2024-07-16 0.623 781,000 +2,731 0.13% 486,200
2024-07-17 2024-07-15 0.641 778,269 -5,462 0.13% 498,750
2024-07-15 2024-07-11 0.632 783,731 +13,654 0.13% 495,075
2024-07-12 2024-07-10 0.632 770,077 +24,577 0.13% 486,450
2024-07-11 2024-07-09 0.604 745,500 -24,577 0.12% 450,450
2024-07-10 2024-07-08 0.586 770,077 -21,846 0.13% 451,200
2024-07-09 2024-07-05 0.604 791,923 -71,000 0.13% 478,500
2024-07-08 2024-07-04 0.595 862,923 -2,731 0.14% 513,500
2024-07-05 2024-07-03 0.586 865,654 -2,731 0.14% 507,200
2024-07-04 2024-07-02 0.604 868,385 -62,807 0.14% 524,700
2024-07-03 2024-06-28 0.604 931,192 -62,808 0.15% 562,650
2024-07-02 2024-06-27 0.613 994,000 -19,115 0.16% 609,700
2024-06-27 2024-06-25 0.419 1,013,115 -5,462 0.16% 424,795
2024-06-26 2024-06-24 0.416 1,018,577 -5,461 0.17% 423,355
2024-06-25 2024-06-21 0.394 1,024,038 -8,193 0.17% 403,125
2024-06-21 2024-06-19 0.395 1,032,231 -8,192 0.17% 408,240
2024-06-11 2024-06-06 0.403 1,040,423 -19,115 0.17% 419,100
2024-05-30 2024-05-28 0.406 1,059,538 -2,731 0.17% 430,680
2024-05-28 2024-05-24 0.401 1,062,269 -2,731 0.17% 425,955
2024-05-24 2024-05-22 0.412 1,065,000 +2,731 0.17% 438,750
2024-05-23 2024-05-21 0.416 1,062,269 +2,731 0.17% 441,515
2024-05-22 2024-05-20 0.416 1,059,538 -16,385 0.17% 440,380
2024-05-20 2024-05-16 0.416 1,075,923 -21,846 0.18% 447,190
2024-05-17 2024-05-14 0.419 1,097,769 -10,923 0.18% 460,290
2024-05-16 2024-05-13 0.417 1,108,692 -2,731 0.18% 462,840
2024-05-14 2024-05-10 0.421 1,111,423 -19,115 0.18% 468,050
2024-05-13 2024-05-09 0.454 1,130,538 -68,270 0.18% 513,360
2024-05-10 2024-05-08 0.421 1,198,808 -32,769 0.20% 504,850
2024-05-08 2024-05-06 0.419 1,231,577 -8,192 0.20% 516,395
2024-05-03 2024-04-30 0.419 1,239,769 -30,039 0.20% 519,830
2024-04-22 2024-04-18 0.447 1,269,808 +5,462 0.20% 567,300
2024-04-19 2024-04-17 0.430 1,264,346 -30,039 0.20% 544,025
2024-04-15 2024-04-11 0.449 1,294,385 -21,846 0.20% 580,650
2024-04-10 2024-04-08 0.476 1,316,231 +120,154 0.21% 626,600
2024-04-09 2024-04-05 0.467 1,196,077 +275,808 0.19% 558,450
2024-04-08 2024-04-03 0.458 920,269 +122,884 0.14% 421,250
2024-04-05 2024-04-02 0.450 797,385 +226,654 0.12% 359,160
2024-04-03 2024-03-28 0.447 570,731 +95,577 0.09% 254,980
2024-04-02 2024-03-27 0.454 475,154 +2,731 0.07% 215,760
2024-03-28 2024-03-26 0.456 472,423 +40,961 0.07% 215,385
2024-03-27 2024-03-25 0.449 431,462 +19,116 0.07% 193,550
2024-03-26 2024-03-22 0.412 412,346 +2,731 0.06% 169,875
2024-03-25 2024-03-21 0.441 409,615 +24,577 0.06% 180,750
2024-03-22 2024-03-20 0.414 385,038 -98,308 0.06% 159,330
2024-03-21 2024-03-19 0.412 483,346 +81,923 0.08% 199,125
2024-03-20 2024-03-18 0.416 401,423 -51,885 0.06% 166,845
2024-03-19 2024-03-15 0.403 453,308 -65,538 0.07% 182,600
2024-03-18 2024-03-14 0.434 518,846 -5,462 0.08% 225,150
2024-03-15 2024-03-13 0.467 524,308 +193,885 0.08% 244,800
2024-03-14 2024-03-12 0.454 330,423 +84,654 0.05% 150,040
2024-03-12 2024-03-08 4.832 245,769 +38,231 0.04% 1,187,450
2024-03-11 2024-03-07 4.617 207,538 +172,611 0.03% 958,168
2024-02-29 2024-02-27 4.671 34,927 -465 0.03% 163,127
2024-02-08 2024-02-06 4.456 35,392 +465 0.03% 157,699
2024-01-30 2024-01-26 4.671 34,927 -1,862 0.03% 163,127
2023-11-15 2023-11-13 4.402 36,789 -2,794 0.03% 161,949
2023-11-08 2023-11-06 4.509 39,583 -466 0.04% 178,498
2023-11-07 2023-11-03 4.402 40,049 -931 0.04% 176,300
2023-11-01 2023-10-30 4.187 40,980 -466 0.04% 171,598
2023-10-30 2023-10-26 4.187 41,446 -1,863 0.04% 173,549
2023-10-19 2023-10-17 4.295 43,309 -466 0.04% 186,000
2023-10-17 2023-10-13 4.295 43,775 -465 0.04% 188,002
2023-10-04 2023-09-29 4.295 44,240 -466 0.04% 189,999
2023-09-29 2023-09-27 4.134 44,706 -466 0.04% 184,800
2023-09-27 2023-09-25 4.187 45,172 +466 0.04% 189,151
2023-09-18 2023-09-14 4.187 44,706 -931 0.04% 187,200
2023-09-15 2023-09-13 4.241 45,637 +465 0.04% 193,549
2023-09-11 2023-09-06 4.295 45,172 -3,725 0.04% 194,001
2023-09-07 2023-09-05 4.456 48,897 +466 0.04% 217,874
2023-09-04 2023-08-30 4.402 48,431 -466 0.04% 213,198
2023-08-31 2023-08-29 4.402 48,897 -466 0.04% 215,249
2023-08-24 2023-08-22 4.348 49,363 -931 0.05% 214,651
2023-08-18 2023-08-16 4.563 50,294 -1,397 0.05% 229,499
2023-08-10 2023-08-08 4.456 51,691 -3,726 0.05% 230,324
2023-08-07 2023-08-03 4.617 55,417 -465 0.05% 255,851
2023-08-03 2023-08-01 4.885 55,882 +931 0.05% 272,998
2023-08-02 2023-07-31 4.885 54,951 +1,863 0.05% 268,450
2023-08-01 2023-07-28 4.778 53,088 -11,177 0.05% 253,648
2023-07-28 2023-07-26 4.832 64,265 +1,397 0.06% 310,501
2023-07-27 2023-07-25 4.778 62,868 +932 0.06% 300,376
2023-07-25 2023-07-21 4.778 61,936 +6,985 0.06% 295,923
2023-07-24 2023-07-20 4.832 54,951 +25,613 0.05% 265,500
2023-07-21 2023-07-19 4.724 29,338 -466 0.03% 138,599
2023-07-20 2023-07-18 4.563 29,804 +1,863 0.03% 136,000
2023-06-28 2023-06-26 4.724 27,941 +465 0.02% 131,999
2023-06-19 2023-06-15 4.778 27,476 +466 0.02% 131,277
2023-05-30 2023-05-25 4.724 27,010 -931 0.02% 127,601
2023-05-25 2023-05-23 4.295 27,941 +1,397 0.02% 119,999
2023-05-24 2023-05-22 4.563 26,544 -3,260 0.02% 121,124
2023-05-23 2023-05-19 4.241 29,804 -466 0.03% 126,400
2023-05-17 2023-05-15 4.348 30,270 -465 0.03% 131,626
2023-05-12 2023-05-10 4.295 30,735 +2,328 0.03% 131,998
2023-05-11 2023-05-09 4.295 28,407 +466 0.03% 122,000
2023-05-10 2023-05-08 4.402 27,941 +1,863 0.02% 122,999
2023-05-09 2023-05-05 4.295 26,078 -466 0.02% 111,998
2023-05-05 2023-05-03 4.026 26,544 -2,329 0.02% 106,874
2023-05-03 2023-04-28 4.241 28,873 +2,795 0.03% 122,452
2023-05-02 2023-04-27 4.348 26,078 +465 0.02% 113,398
2023-04-26 2023-04-24 4.295 25,613 +466 0.02% 110,001
2023-04-12 2023-04-06 4.080 25,147 -16,299 0.02% 102,600
2023-03-30 2023-03-28 3.919 41,446 +466 0.04% 162,424
2023-03-29 2023-03-27 4.026 40,980 +16,764 0.04% 164,998
2023-03-24 2023-03-22 3.865 24,216 -931 0.02% 93,601
2023-03-21 2023-03-17 3.758 25,147 +466 0.02% 94,500
2023-03-06 2023-03-02 3.758 24,681 +931 0.02% 92,748
2023-02-28 2023-02-24 3.489 23,750 +466 0.02% 82,875
2023-01-13 2023-01-11 3.489 23,284 -466 0.02% 81,249
2023-01-11 2023-01-09 3.597 23,750 +466 0.02% 85,425
2022-12-28 2022-12-22 3.328 23,284 -466 0.02% 77,499
2022-12-23 2022-12-21 3.328 23,750 -466 0.02% 79,050
2022-12-22 2022-12-20 3.436 24,216 -465 0.02% 83,201
2022-12-21 2022-12-19 3.382 24,681 -466 0.02% 83,474
2022-12-20 2022-12-16 3.543 25,147 -466 0.02% 89,100
2022-12-16 2022-12-14 3.489 25,613 -465 0.02% 89,376
2022-12-15 2022-12-13 3.543 26,078 -466 0.02% 92,398
2022-12-13 2022-12-09 3.543 26,544 -466 0.02% 94,049
2022-12-12 2022-12-08 3.436 27,010 -466 0.02% 92,800
2022-12-07 2022-12-05 3.328 27,476 -465 0.02% 91,452
2022-11-03 2022-11-01 3.543 27,941 -466 0.02% 98,999
2022-11-02 2022-10-31 3.382 28,407 -466 0.03% 96,075
2022-10-19 2022-10-17 3.812 28,873 -5,588 0.03% 110,052
2022-10-17 2022-10-13 3.865 34,461 -466 0.03% 133,201
2022-10-12 2022-10-10 3.543 34,927 -1,862 0.03% 123,752
2022-09-29 2022-09-27 3.597 36,789 +465 0.03% 132,324
2022-09-21 2022-09-19 3.758 36,324 +466 0.03% 136,502
2022-09-20 2022-09-16 3.973 35,858 +466 0.03% 142,450
2022-09-13 2022-09-08 3.865 35,392 +465 0.03% 136,799
2022-09-09 2022-09-07 4.026 34,927 -1,862 0.03% 140,627
2022-09-07 2022-09-05 4.026 36,789 +465 0.03% 148,124
2022-09-06 2022-09-02 4.080 36,324 +9,314 0.03% 148,202
2022-09-05 2022-09-01 3.919 27,010 -466 0.02% 105,851
2022-08-31 2022-08-29 3.865 27,476 +466 0.02% 106,202
2022-08-30 2022-08-26 3.865 27,010 -466 0.02% 104,401
2022-08-17 2022-08-15 3.812 27,476 +466 0.02% 104,727
2022-08-11 2022-08-09 3.758 27,010 +466 0.02% 101,501
2022-08-08 2022-08-04 3.865 26,544 +466 0.02% 102,599
2022-08-01 2022-07-28 3.758 26,078 +465 0.02% 97,998
2022-07-28 2022-07-26 3.865 25,613 +466 0.02% 99,001
2022-07-27 2022-07-25 3.919 25,147 +466 0.02% 98,550
2022-07-19 2022-07-15 3.489 24,681 -932 0.02% 86,124
2022-07-12 2022-07-08 3.436 25,613 +1,397 0.02% 88,001
2022-06-16 2022-06-14 3.167 24,216 +466 0.02% 76,701
2022-03-16 2022-03-14 3.060 23,750 +466 0.02% 72,675
2022-03-11 2022-03-09 3.006 23,284 +931 0.02% 69,999
2022-03-02 2022-02-28 3.114 22,353 +466 0.02% 69,600
2022-02-09 2022-02-07 3.114 21,887 +465 0.02% 68,149
2022-01-28 2022-01-26 3.167 21,422 +466 0.02% 67,851
2022-01-19 2022-01-17 3.114 20,956 +466 0.02% 65,250
2021-11-02 2021-10-29 3.651 20,490 -466 0.02% 74,799
2021-04-01 2021-03-30 3.651 20,956 -466 0.02% 76,500
2021-03-29 2021-03-25 3.543 21,422 -465 0.02% 75,901
2021-03-22 2021-03-18 3.758 21,887 -466 0.02% 82,249
2021-02-19 2021-02-17 3.812 22,353 -466 0.02% 85,200
2021-02-10 2021-02-08 3.812 22,819 -465 0.02% 86,976
2021-02-09 2021-02-05 3.865 23,284 -466 0.02% 89,999
2021-02-05 2021-02-03 3.758 23,750 -466 0.02% 89,250
2021-02-01 2021-01-28 3.758 24,216 -465 0.02% 91,001
2021-01-27 2021-01-25 3.919 24,681 -466 0.02% 96,723
2021-01-21 2021-01-19 3.973 25,147 -466 0.02% 99,900
2021-01-20 2021-01-18 3.919 25,613 +932 0.02% 100,376
2021-01-13 2021-01-11 4.026 24,681 -2,795 0.02% 99,373
2021-01-12 2021-01-08 4.080 27,476 +932 0.02% 112,102
2021-01-11 2021-01-07 4.187 26,544 -5,123 0.02% 111,149
2021-01-08 2021-01-06 4.241 31,667 -9,779 0.03% 134,301
2021-01-07 2021-01-05 4.402 41,446 -9,314 0.04% 182,449
2021-01-06 2021-01-04 4.509 50,760 -6,985 0.04% 228,900
2021-01-05 2020-12-31 4.456 57,745 -29,339 0.05% 257,299
2021-01-04 2020-12-29 4.402 87,084 -5,122 0.08% 383,352
2020-12-30 2020-12-28 4.241 92,206 -16,765 0.08% 391,050
2020-12-29 2020-12-24 4.402 108,971 -19,559 0.09% 479,701
2020-12-28 2020-12-22 4.402 128,530 -3,259 0.11% 565,801
2020-12-22 2020-12-18 4.456 131,789 +931 0.11% 587,223
2020-12-21 2020-12-17 4.509 130,858 +466 0.11% 590,100
2020-12-16 2020-12-14 4.402 130,392 -932 0.11% 573,998
2020-12-14 2020-12-10 4.295 131,324 -465 0.11% 564,001
2020-10-06 2020-09-30 3.167 131,789 -932 0.11% 417,424
2020-08-03 2020-07-30 2.845 132,721 +466 0.12% 377,625
2020-06-26 2020-06-23 2.845 132,255 +466 0.12% 376,300
2020-06-22 2020-06-18 2.899 131,789 +465 0.11% 382,049
2020-06-17 2020-06-15 2.738 131,324 +466 0.11% 359,551
2020-06-05 2020-06-03 2.899 130,858 +466 0.11% 379,350
2020-06-04 2020-06-02 2.899 130,392 +465 0.11% 377,999
2020-06-03 2020-06-01 2.899 129,927 +932 0.11% 376,651
2020-06-02 2020-05-29 3.060 128,995 +931 0.11% 394,724
2020-05-08 2020-05-06 3.328 128,064 +931 0.11% 426,250
2020-04-02 2020-03-31 3.006 127,133 +466 0.11% 382,201
2020-03-31 2020-03-27 2.953 126,667 +931 0.11% 374,000
2020-03-30 2020-03-26 2.953 125,736 +932 0.11% 371,251
2020-03-27 2020-03-25 3.114 124,804 +931 0.11% 388,599
2020-03-25 2020-03-23 2.953 123,873 +466 0.11% 365,751
2020-03-24 2020-03-20 3.060 123,407 +1,397 0.11% 377,625
2020-03-23 2020-03-19 2.792 122,010 +931 0.11% 340,600
2020-03-20 2020-03-18 2.953 121,079 +1,397 0.11% 357,501
2020-03-19 2020-03-17 2.899 119,682 +1,397 0.10% 346,951
2020-03-18 2020-03-16 3.060 118,285 +1,398 0.10% 361,951
2020-03-17 2020-03-13 3.221 116,887 +1,397 0.10% 376,498
2020-03-16 2020-03-12 3.328 115,490 +1,397 0.10% 384,399
2020-03-13 2020-03-11 3.436 114,093 +1,862 0.10% 391,999
2020-03-10 2020-03-06 3.651 112,231 +4,192 0.10% 409,701
2020-03-09 2020-03-05 3.812 108,039 +6,519 0.09% 411,798
2020-03-06 2020-03-04 3.919 101,520 +7,451 0.09% 397,851
2020-03-05 2020-03-03 3.865 94,069 +7,917 0.08% 363,601
2020-03-04 2020-03-02 4.187 86,152 +10,711 0.08% 360,749
2020-03-03 2020-02-28 4.187 75,441 +3,259 0.07% 315,899
2020-03-02 2020-02-27 4.080 72,182 +13,971 0.06% 294,502
2020-02-28 2020-02-26 4.241 58,211 +11,642 0.05% 246,875
2020-02-27 2020-02-25 4.187 46,569 +5,123 0.04% 195,001
2020-02-26 2020-02-24 4.295 41,446 +466 0.04% 177,999
2020-02-25 2020-02-21 3.973 40,980 +5,588 0.04% 162,798
2020-02-24 2020-02-20 4.134 35,392 +4,191 0.03% 146,299
2020-02-21 2020-02-19 4.134 31,201 +3,260 0.03% 128,975
2020-02-20 2020-02-18 4.080 27,941 +2,328 0.02% 113,999
2020-02-19 2020-02-17 4.134 25,613 +466 0.02% 105,876
2020-02-06 2020-02-04 3.436 25,147 +466 0.02% 86,400
2020-02-05 2020-02-03 3.328 24,681 +465 0.02% 82,149
2020-02-04 2020-01-31 3.382 24,216 +932 0.02% 81,901
2020-01-16 2020-01-14 3.436 23,284 +931 0.02% 79,999
2019-12-27 2019-12-20 3.436 22,353 +931 0.02% 76,800
2019-12-03 2019-11-29 3.543 21,422 +932 0.02% 75,901
2019-11-27 2019-11-25 3.704 20,490 +931 0.02% 75,899
2019-11-21 2019-11-19 3.812 19,559 +466 0.02% 74,551
2019-11-19 2019-11-15 4.134 19,093 +931 0.02% 78,924
2019-11-05 2019-11-01 4.187 18,162 +932 0.02% 76,051
2019-11-04 2019-10-31 4.241 17,230 -466 0.02% 73,073
2019-11-01 2019-10-30 4.241 17,696 +931 0.02% 75,050
2019-10-31 2019-10-29 4.241 16,765 +1,397 0.01% 71,101
2019-10-30 2019-10-28 4.295 15,368 +1,863 0.01% 66,001
2019-10-28 2019-10-24 4.187 13,505 +931 0.01% 56,550
2019-10-25 2019-10-23 4.295 12,574 +1,398 0.01% 54,002
2019-10-22 2019-10-18 4.241 11,176 -466 0.01% 47,398
2019-10-18 2019-10-16 4.348 11,642 +931 0.01% 50,624
2019-10-15 2019-10-11 4.026 10,711 +466 0.01% 43,126
2019-10-09 2019-10-04 3.812 10,245 +466 0.01% 39,050
2019-10-08 2019-10-03 3.758 9,779 -466 0.01% 36,748
2019-10-03 2019-09-30 3.543 10,245 +466 0.01% 36,300
2019-09-30 2019-09-26 3.489 9,779 +465 0.01% 34,123
2019-09-18 2019-09-16 3.704 9,314 -465 0.01% 34,501
2019-09-11 2019-09-09 3.597 9,779 +465 0.01% 35,173
2019-09-06 2019-09-04 3.436 9,314 -465 0.01% 32,001
2019-09-04 2019-09-02 3.651 9,779 +465 0.01% 35,698
2019-09-02 2019-08-29 3.597 9,314 -931 0.01% 33,501
2019-08-29 2019-08-27 3.489 10,245 -466 0.01% 35,750
2019-08-26 2019-08-22 3.812 10,711 +932 0.01% 40,826
2019-08-23 2019-08-21 3.758 9,779 +465 0.01% 36,748
2019-08-22 2019-08-20 4.187 9,314 +466 0.01% 39,001
2019-08-21 2019-08-19 4.509 8,848 -466 0.01% 39,900
2019-08-20 2019-08-16 4.402 9,314 +466 0.01% 41,001
2019-05-28 2019-05-24 2.534 8,848 +931 0.01% 22,420
2019-05-27 2019-05-23 2.469 7,917 +466 0.01% 19,551
2019-04-17 2019-04-15 2.684 7,451 +466 0.01% 20,000
2019-04-11 2019-04-09 2.684 6,985 +465 0.01% 18,749
2019-04-08 2019-04-03 2.738 6,520 +466 0.01% 17,851
2019-04-01 2019-03-28 2.684 6,054 +466 0.01% 16,250
2019-03-28 2019-03-26 2.652 5,588 +465 0.00% 14,819
2019-03-19 2019-03-15 2.673 5,123 +466 0.00% 13,696
2019-03-18 2019-03-14 2.738 4,657 +466 0.00% 12,750
2019-03-06 2019-03-04 2.899 4,191 +466 0.00% 12,149
2019-03-04 2019-02-28 2.899 3,725 +465 0.00% 10,799
2019-02-19 2019-02-15 2.738 3,260 +466 0.00% 8,926
2019-02-15 2019-02-13 2.738 2,794 +466 0.00% 7,650
2019-02-13 2019-02-11 2.684 2,328 +465 0.00% 6,249
2019-01-28 2019-01-24 2.684 1,863 +466 0.00% 5,001
2018-12-18 2018-12-14 2.663 1,397 +466 0.00% 3,720
2018-11-30 2018-11-28 2.792 931 +931 0.00% 2,599
2018-06-07 2018-06-05 3.651 0 -5,123
2018-05-09 2018-05-07 3.758 5,123 -465 0.00% 19,252
2018-04-09 2018-04-04 3.543 5,588 -932 0.00% 19,799
2018-03-01 2018-02-27 3.758 6,520 -931 0.01% 24,501
2018-02-27 2018-02-23 3.758 7,451 -2,794 0.01% 28,000
2018-02-22 2018-02-20 3.704 10,245 -931 0.01% 37,950
2018-02-20 2018-02-13 3.489 11,176 -466 0.01% 38,998
2018-02-09 2018-02-07 3.758 11,642 -932 0.01% 43,749
2018-01-23 2018-01-19 3.919 12,574 +932 0.01% 49,277
2018-01-09 2018-01-05 3.919 11,642 -1,863 0.01% 45,624
2017-12-01 2017-11-29 3.865 13,505 +931 0.01% 52,200
2017-11-30 2017-11-28 3.919 12,574 -1,862 0.01% 49,277
2017-11-29 2017-11-27 3.919 14,436 +931 0.01% 56,574
2017-11-27 2017-11-23 3.865 13,505 -2,794 0.01% 52,200
2017-11-22 2017-11-20 3.812 16,299 -931 0.01% 62,125
2017-11-16 2017-11-14 3.919 17,230 +931 0.01% 67,523
2017-11-15 2017-11-13 4.080 16,299 -3,726 0.01% 66,500
2017-10-24 2017-10-20 3.758 20,025 +5,589 0.02% 75,252
2017-10-23 2017-10-19 3.758 14,436 +931 0.01% 54,249
2017-10-19 2017-10-17 3.919 13,505 +1,863 0.01% 52,925
2017-10-18 2017-10-16 3.973 11,642 +1,397 0.01% 46,249
2017-10-17 2017-10-13 3.973 10,245 +1,863 0.01% 40,700
2017-10-12 2017-10-10 3.973 8,382 +4,657 0.01% 33,299
2017-07-06 2017-07-04 4.080 3,725 +3,725 0.00% 15,198
2017-06-28 2017-06-26 4.295 0 -9,779
2017-06-27 2017-06-23 4.241 9,779 -932 0.01% 41,473
2017-06-26 2017-06-22 4.026 10,711 -1,863 0.01% 43,126
2017-06-08 2017-06-06 3.919 12,574 +1,863 0.01% 49,277
2017-06-02 2017-05-31 3.973 10,711 +5,588 0.01% 42,551
2017-06-01 2017-05-29 3.973 5,123 +932 0.00% 20,352
2017-05-12 2017-05-10 4.026 4,191 +931 0.00% 16,874
2017-04-21 2017-04-19 3.973 3,260 -1,863 0.00% 12,951
2017-04-12 2017-04-10 4.134 5,123 +466 0.00% 21,177
2017-04-11 2017-04-07 4.187 4,657 +2,794 0.00% 19,501
2017-04-07 2017-04-05 4.134 1,863 +1,863 0.00% 7,701
2017-03-28 2017-03-24 4.241 0 -931
2017-03-22 2017-03-20 3.919 931 +931 0.00% 3,649
2017-03-10 2017-03-08 3.865 0 -2,794
2017-03-07 2017-03-03 3.812 2,794 +931 0.00% 10,650
2017-03-01 2017-02-27 3.812 1,863 -1,862 0.00% 7,101
2017-02-27 2017-02-23 3.812 3,725 +2,794 0.00% 14,198
2017-02-22 2017-02-20 3.973 931 -1,397 0.00% 3,699
2017-02-17 2017-02-15 3.919 2,328 -932 0.00% 9,123
2017-02-16 2017-02-14 3.973 3,260 -931 0.00% 12,951
2017-02-15 2017-02-13 3.919 4,191 +1,397 0.00% 16,424
2017-02-01 2017-01-25 3.865 2,794 -931 0.00% 10,800
2017-01-20 2017-01-18 3.919 3,725 +931 0.00% 14,598
2017-01-05 2017-01-03 4.026 2,794 +2,794 0.00% 11,250
2017-01-03 2016-12-29 4.026 0 -931
2016-12-16 2016-12-14 4.134 931 +931 0.00% 3,848
2016-12-07 2016-12-05 4.348 0 -5,123
2016-12-06 2016-12-02 4.295 5,123 +4,192 0.00% 22,002
2016-12-05 2016-12-01 4.402 931 +931 0.00% 4,098
2016-11-29 2016-11-25 4.402 0 -931
2016-11-25 2016-11-23 4.617 931 +931 0.00% 4,298
2016-11-22 2016-11-18 4.563 0 -3,260
2016-11-17 2016-11-15 4.402 3,260 +3,260 0.00% 14,351
2016-10-11 2016-10-06 4.509 0 -2,328
2016-10-07 2016-10-05 4.402 2,328 +2,328 0.00% 10,248
2016-10-06 2016-10-04 4.295 0 -18,627
2016-10-05 2016-10-03 4.187 18,627 +3,259 0.02% 77,998
2016-10-04 2016-09-30 4.241 15,368 +6,986 0.01% 65,176
2016-10-03 2016-09-29 4.778 8,382 +1,397 0.01% 40,048
2016-09-30 2016-09-28 4.939 6,985 +2,794 0.01% 34,498
2016-09-26 2016-09-22 5.207 4,191 +4,191 0.01% 21,824
2016-09-22 2016-09-20 4.939 0 -931
2016-09-21 2016-09-19 4.939 931 +931 0.00% 4,598
2016-09-15 2016-09-13 4.778 0 -931
2016-09-13 2016-09-09 4.939 931 -1,397 0.00% 4,598
2016-09-12 2016-09-08 4.885 2,328 -2,329 0.01% 11,373
2016-09-09 2016-09-07 4.778 4,657 +932 0.02% 22,251
2016-09-08 2016-09-06 4.778 3,725 +465 0.01% 17,798
2016-09-07 2016-09-05 4.832 3,260 +932 0.01% 15,751
2016-09-06 2016-09-02 4.778 2,328 +2,328 0.01% 11,123
2016-09-01 2016-08-30 5.998 0 -2,328
2016-08-31 2016-08-29 5.818 2,328 +2,328 0.01% 13,545
2016-08-30 2016-08-26 5.938 0 -3,751
2016-08-29 2016-08-25 6.478 3,751 -417 0.01% 24,299
2016-08-26 2016-08-24 6.478 4,168 -417 0.02% 27,001
2016-08-25 2016-08-23 6.478 4,585 -416 0.02% 29,702
2016-08-22 2016-08-18 6.478 5,001 -417 0.02% 32,397
2016-08-18 2016-08-16 6.358 5,418 +833 0.02% 34,448
2016-08-16 2016-08-12 6.598 4,585 -833 0.02% 30,252
2016-08-15 2016-08-11 6.598 5,418 -834 0.02% 35,748
2016-08-05 2016-08-03 6.358 6,252 +417 0.02% 39,751
2016-08-04 2016-08-01 6.598 5,835 +1,667 0.02% 38,500
2016-08-03 2016-07-29 6.718 4,168 -417 0.02% 28,001
2016-07-29 2016-07-27 7.198 4,585 -833 0.02% 33,002
2016-07-28 2016-07-26 7.198 5,418 -417 0.02% 38,998
2016-07-21 2016-07-19 7.198 5,835 +1,250 0.02% 42,000
2016-07-20 2016-07-18 7.318 4,585 +834 0.02% 33,552
2016-07-19 2016-07-15 7.318 3,751 +2,917 0.01% 27,449
2016-07-18 2016-07-14 7.318 834 -416 0.00% 6,103
2016-07-06 2016-07-04 10.317 1,250 +416 0.00% 12,896
2016-06-29 2016-06-27 10.437 834 -416 0.00% 8,704
2016-06-23 2016-06-21 10.797 1,250 +833 0.00% 13,496
2016-06-22 2016-06-20 10.917 417 +417 0.00% 4,552
2016-06-16 2016-06-14 11.037 0 -417
2016-06-15 2016-06-13 10.797 417 -417 0.00% 4,502
2016-06-13 2016-06-08 11.397 834 +834 0.00% 9,505
2015-12-22 2015-12-18 0.155 0 -131,961
2015-12-21 2015-12-17 0.155 131,961 -143,957 0.00% 20,460
2015-12-18 2015-12-16 0.158 275,918 -71,979 0.01% 43,700
2015-12-16 2015-12-14 0.158 347,897 -275,918 0.01% 55,100
2015-12-15 2015-12-11 0.163 623,815 -47,986 0.02% 101,920
2015-12-09 2015-12-07 0.168 671,801 +71,979 0.02% 113,120
2015-12-04 2015-12-02 0.168 599,822 +47,985 0.02% 101,000
2015-11-25 2015-11-23 0.167 551,837 +23,993 0.01% 92,000
2015-11-24 2015-11-20 0.167 527,844 +71,979 0.01% 88,000
2015-11-20 2015-11-18 0.165 455,865 +95,972 0.01% 75,240
2015-11-11 2015-11-09 0.163 359,893 +131,960 0.01% 58,800
2015-10-29 2015-10-27 0.168 227,933 +155,954 0.01% 38,380
2015-10-26 2015-10-22 0.170 71,979 -167,950 0.00% 12,240
2015-10-12 2015-10-08 0.137 239,929 +47,986 0.01% 32,800
2015-10-08 2015-10-06 0.135 191,943 +35,989 0.01% 25,920
2015-10-06 2015-10-02 0.133 155,954 -11,996 0.00% 20,800
2015-09-29 2015-09-24 0.137 167,950 +11,996 0.00% 22,960
2015-09-23 2015-09-21 0.140 155,954 +35,990 0.00% 21,840
2015-09-17 2015-09-15 0.135 119,964 +47,985 0.00% 16,200
2015-09-16 2015-09-14 0.143 71,979 +23,993 0.00% 10,320
2015-09-15 2015-09-11 0.143 47,986 +35,990 0.00% 6,880
2015-09-11 2015-09-09 0.143 11,996 +11,996 0.00% 1,720
2015-05-28 2015-05-26 0.263 0 -743,780
2015-04-23 2015-04-21 0.203 743,780 +743,780 0.03% 151,280
2014-11-24 2014-11-20 0.253 0 -1,019,139
2014-07-21 2014-07-17 0.390 1,019,139 -12,378 0.06% 397,779
2013-11-13 2013-11-11 0.435 1,031,517 +1,031,517 0.06% 448,250
2007-06-26 2007-06-22 8.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top