History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 2,504 +0 0.00% 1,114
2025-10-13 2025-10-09 0.440 2,504 +0 0.00% 1,102
2025-10-10 2025-10-08 0.460 2,504 +0 0.00% 1,152
2025-10-09 2025-10-06 0.470 2,504 +0 0.00% 1,177
2025-10-08 2025-10-03 0.475 2,504 +0 0.00% 1,189
2025-10-06 2025-10-02 0.465 2,504 +0 0.00% 1,164
2025-10-03 2025-09-30 0.430 2,504 +0 0.00% 1,077
2025-10-02 2025-09-29 0.430 2,504 +0 0.00% 1,077
2025-09-30 2025-09-26 0.410 2,504 +0 0.00% 1,027
2025-09-29 2025-09-25 0.425 2,504 +0 0.00% 1,064
2025-09-26 2025-09-24 0.415 2,504 +0 0.00% 1,039
2025-09-25 2025-09-23 0.420 2,504 +0 0.00% 1,052
2025-09-24 2025-09-22 0.415 2,504 +0 0.00% 1,039
2025-09-23 2025-09-19 0.445 2,504 +0 0.00% 1,114
2025-09-22 2025-09-18 0.460 2,504 +0 0.00% 1,152
2025-09-19 2025-09-17 0.450 2,504 +0 0.00% 1,127
2025-09-18 2025-09-16 0.380 2,504 +0 0.00% 952
2025-09-17 2025-09-15 0.375 2,504 +0 0.00% 939
2025-09-16 2025-09-12 0.385 2,504 +0 0.00% 964
2025-09-15 2025-09-11 0.380 2,504 +0 0.00% 952
2025-09-12 2025-09-10 0.355 2,504 +0 0.00% 889
2025-09-11 2025-09-09 0.345 2,504 +0 0.00% 864
2025-09-10 2025-09-08 0.350 2,504 +0 0.00% 876
2025-09-09 2025-09-05 0.350 2,504 +0 0.00% 876
2025-09-08 2025-09-04 0.340 2,504 +0 0.00% 851
2025-09-05 2025-09-03 0.355 2,504 +0 0.00% 889
2025-09-04 2025-09-02 0.355 2,504 +0 0.00% 889
2025-09-03 2025-09-01 0.320 2,504 +0 0.00% 801
2025-09-02 2025-08-29 0.320 2,504 +0 0.00% 801
2025-09-01 2025-08-28 0.320 2,504 +0 0.00% 801
2025-08-29 2025-08-27 0.330 2,504 +0 0.00% 826
2025-08-28 2025-08-26 0.320 2,504 +0 0.00% 801
2025-08-27 2025-08-25 0.320 2,504 +0 0.00% 801
2025-08-26 2025-08-22 0.315 2,504 +0 0.00% 789
2025-08-25 2025-08-21 0.315 2,504 +0 0.00% 789
2025-08-22 2025-08-20 0.315 2,504 +0 0.00% 789
2025-08-21 2025-08-19 0.325 2,504 +0 0.00% 814
2025-08-20 2025-08-18 0.320 2,504 +0 0.00% 801
2025-08-19 2025-08-15 0.325 2,504 +0 0.00% 814
2025-08-18 2025-08-14 0.325 2,504 +0 0.00% 814
2025-08-15 2025-08-13 0.330 2,504 +0 0.00% 826
2025-08-14 2025-08-12 0.315 2,504 +0 0.00% 789
2025-08-13 2025-08-11 0.310 2,504 +0 0.00% 776
2025-08-12 2025-08-08 0.325 2,504 +0 0.00% 814
2025-08-11 2025-08-07 0.305 2,504 +0 0.00% 764
2025-08-08 2025-08-06 0.305 2,504 +0 0.00% 764
2025-08-07 2025-08-05 0.305 2,504 +0 0.00% 764
2025-08-06 2025-08-04 0.310 2,504 +0 0.00% 776
2025-08-05 2025-08-01 0.310 2,504 +0 0.00% 776
2025-08-04 2025-07-31 0.325 2,504 +0 0.00% 814
2025-08-01 2025-07-30 0.320 2,504 +0 0.00% 801
2025-07-31 2025-07-29 0.325 2,504 +0 0.00% 814
2025-07-30 2025-07-28 0.315 2,504 +0 0.00% 789
2025-07-29 2025-07-25 0.330 2,504 +0 0.00% 826
2025-07-28 2025-07-24 0.325 2,504 +0 0.00% 814
2025-07-25 2025-07-23 0.325 2,504 +0 0.00% 814
2025-07-24 2025-07-22 0.300 2,504 +0 0.00% 751
2025-07-23 2025-07-21 0.310 2,504 +0 0.00% 776
2025-07-22 2025-07-18 0.310 2,504 +0 0.00% 776
2025-07-21 2025-07-17 0.295 2,504 +0 0.00% 739
2025-07-18 2025-07-16 0.295 2,504 +0 0.00% 739
2025-07-17 2025-07-15 0.305 2,504 +0 0.00% 764
2025-07-16 2025-07-14 0.305 2,504 +0 0.00% 764
2025-07-15 2025-07-11 0.300 2,504 +0 0.00% 751
2025-07-14 2025-07-10 0.300 2,504 +0 0.00% 751
2025-07-11 2025-07-09 0.300 2,504 +0 0.00% 751
2025-07-10 2025-07-08 0.300 2,504 +0 0.00% 751
2025-07-09 2025-07-07 0.300 2,504 +0 0.00% 751
2025-07-08 2025-07-04 0.310 2,504 +0 0.00% 776
2025-07-07 2025-07-03 0.305 2,504 +0 0.00% 764
2025-07-04 2025-07-02 0.300 2,504 +0 0.00% 751
2025-07-03 2025-06-30 0.345 2,504 +0 0.00% 864
2025-07-02 2025-06-27 0.335 2,504 +0 0.00% 839
2025-06-30 2025-06-26 0.335 2,504 +0 0.00% 839
2025-06-27 2025-06-25 0.350 2,504 +0 0.00% 876
2025-06-26 2025-06-24 0.340 2,504 +0 0.00% 851
2025-06-25 2025-06-23 0.345 2,504 +0 0.00% 864
2025-06-24 2025-06-20 0.340 2,504 +0 0.00% 851
2025-06-23 2025-06-19 0.335 2,504 +0 0.00% 839
2025-06-20 2025-06-18 0.355 2,504 +0 0.00% 889
2025-06-19 2025-06-17 0.360 2,504 +0 0.00% 901
2025-06-18 2025-06-16 0.345 2,504 +0 0.00% 864
2025-06-17 2025-06-13 0.350 2,504 +0 0.00% 876
2025-06-16 2025-06-12 0.355 2,504 +0 0.00% 889
2025-06-13 2025-06-11 0.355 2,504 +0 0.00% 889
2025-06-12 2025-06-10 0.355 2,504 +0 0.00% 889
2025-06-11 2025-06-09 0.355 2,504 +0 0.00% 889
2025-06-10 2025-06-06 0.350 2,504 +0 0.00% 876
2025-06-09 2025-06-05 0.350 2,504 +0 0.00% 876
2025-06-06 2025-06-04 0.360 2,504 +0 0.00% 901
2025-06-05 2025-06-03 0.335 2,504 +0 0.00% 839
2025-06-04 2025-06-02 0.350 2,504 +0 0.00% 876
2025-06-03 2025-05-30 0.350 2,504 +0 0.00% 876
2025-06-02 2025-05-29 0.355 2,504 +0 0.00% 889
2025-05-30 2025-05-28 0.340 2,504 +0 0.00% 851
2025-05-29 2025-05-27 0.350 2,504 +0 0.00% 876
2025-05-28 2025-05-26 0.350 2,504 +0 0.00% 876
2025-05-27 2025-05-23 0.365 2,504 +0 0.00% 914
2025-05-26 2025-05-22 0.360 2,504 +0 0.00% 901
2025-05-23 2025-05-21 0.350 2,504 +0 0.00% 876
2025-05-22 2025-05-20 0.350 2,504 +0 0.00% 876
2025-05-21 2025-05-19 0.330 2,504 +0 0.00% 826
2025-05-20 2025-05-16 0.330 2,504 +0 0.00% 826
2025-05-19 2025-05-15 0.330 2,504 +0 0.00% 826
2025-05-16 2025-05-14 0.330 2,504 +0 0.00% 826
2025-05-15 2025-05-13 0.355 2,504 +0 0.00% 889
2025-05-14 2025-05-12 0.355 2,504 +0 0.00% 889
2025-05-13 2025-05-09 0.350 2,504 +0 0.00% 876
2025-05-12 2025-05-08 0.350 2,504 +0 0.00% 876
2025-05-09 2025-05-07 0.340 2,504 +0 0.00% 851
2025-05-08 2025-05-06 0.350 2,504 +0 0.00% 876
2025-05-07 2025-05-02 0.360 2,504 +0 0.00% 901
2025-05-06 2025-04-30 0.350 2,504 +0 0.00% 876
2025-05-02 2025-04-29 0.355 2,504 +0 0.00% 889
2025-04-30 2025-04-28 0.355 2,504 +0 0.00% 889
2025-04-29 2025-04-25 0.370 2,504 +0 0.00% 926
2025-04-28 2025-04-24 0.360 2,504 +0 0.00% 901
2025-04-25 2025-04-23 0.350 2,504 +0 0.00% 876
2025-04-24 2025-04-22 0.365 2,504 +0 0.00% 914
2025-04-23 2025-04-17 0.320 2,504 +0 0.00% 801
2025-04-22 2025-04-16 0.320 2,504 +0 0.00% 801
2025-04-17 2025-04-15 0.320 2,504 +0 0.00% 801
2025-04-16 2025-04-14 0.340 2,504 +0 0.00% 851
2025-04-15 2025-04-11 0.340 2,504 +0 0.00% 851
2025-04-14 2025-04-10 0.335 2,504 +0 0.00% 839
2025-04-11 2025-04-09 0.330 2,504 +0 0.00% 826
2025-04-10 2025-04-08 0.350 2,504 +0 0.00% 876
2025-04-09 2025-04-07 0.360 2,504 +0 0.00% 901
2025-04-08 2025-04-03 0.365 2,504 +0 0.00% 914
2025-04-07 2025-04-02 0.365 2,504 +0 0.00% 914
2025-04-03 2025-04-01 0.370 2,504 +0 0.00% 926
2025-04-02 2025-03-31 0.360 2,504 +0 0.00% 901
2025-04-01 2025-03-28 0.345 2,504 +0 0.00% 864
2025-03-31 2025-03-27 0.330 2,504 +0 0.00% 826
2025-03-28 2025-03-26 0.360 2,504 +0 0.00% 901
2025-03-27 2025-03-25 0.360 2,504 +0 0.00% 901
2025-03-26 2025-03-24 0.355 2,504 +0 0.00% 889
2025-03-25 2025-03-21 0.355 2,504 +0 0.00% 889
2025-03-24 2025-03-20 0.370 2,504 +0 0.00% 926
2025-03-21 2025-03-19 0.370 2,504 +0 0.00% 926
2025-03-20 2025-03-18 0.360 2,504 +0 0.00% 901
2025-03-19 2025-03-17 0.355 2,504 +0 0.00% 889
2025-03-18 2025-03-14 0.355 2,504 +0 0.00% 889
2025-03-17 2025-03-13 0.350 2,504 +0 0.00% 876
2025-03-14 2025-03-12 0.360 2,504 +0 0.00% 901
2025-03-13 2025-03-11 0.365 2,504 +0 0.00% 914
2025-03-12 2025-03-10 0.355 2,504 +0 0.00% 889
2025-03-11 2025-03-07 0.350 2,504 +0 0.00% 876
2025-03-10 2025-03-06 0.375 2,504 +0 0.00% 939
2025-03-07 2025-03-05 0.390 2,504 +0 0.00% 977
2025-03-06 2025-03-04 0.380 2,504 +0 0.00% 952
2025-03-05 2025-03-03 0.380 2,504 +0 0.00% 952
2025-03-04 2025-02-28 0.385 2,504 +0 0.00% 964
2025-03-03 2025-02-27 0.395 2,504 +0 0.00% 989
2025-02-28 2025-02-26 0.380 2,504 +0 0.00% 952
2025-02-27 2025-02-25 0.385 2,504 +0 0.00% 964
2025-02-26 2025-02-24 0.380 2,504 +0 0.00% 952
2025-02-25 2025-02-21 0.390 2,504 +0 0.00% 977
2025-02-24 2025-02-20 0.385 2,504 +0 0.00% 964
2025-02-21 2025-02-19 0.395 2,504 +0 0.00% 989
2025-02-20 2025-02-18 0.390 2,504 +0 0.00% 977
2025-02-19 2025-02-17 0.380 2,504 +0 0.00% 952
2025-02-18 2025-02-14 0.380 2,504 +0 0.00% 952
2025-02-17 2025-02-13 0.370 2,504 +0 0.00% 926
2025-02-14 2025-02-12 0.335 2,504 +0 0.00% 839
2025-02-13 2025-02-11 0.335 2,504 +0 0.00% 839
2025-02-12 2025-02-10 0.315 2,504 +0 0.00% 789
2025-02-11 2025-02-07 0.305 2,504 +0 0.00% 764
2025-02-10 2025-02-06 0.305 2,504 +0 0.00% 764
2025-02-07 2025-02-05 0.305 2,504 +0 0.00% 764
2025-02-06 2025-02-04 0.305 2,504 +0 0.00% 764
2025-02-05 2025-02-03 0.320 2,504 +0 0.00% 801
2025-02-04 2025-01-28 0.315 2,504 +0 0.00% 789
2025-02-03 2025-01-24 0.330 2,504 +0 0.00% 826
2025-01-27 2025-01-23 0.320 2,504 +0 0.00% 801
2025-01-24 2025-01-22 0.330 2,504 +0 0.00% 826
2025-01-23 2025-01-21 0.330 2,504 +0 0.00% 826
2025-01-22 2025-01-20 0.330 2,504 +0 0.00% 826
2025-01-21 2025-01-17 0.320 2,504 +0 0.00% 801
2025-01-20 2025-01-16 0.320 2,504 +0 0.00% 801
2025-01-17 2025-01-15 0.310 2,504 +0 0.00% 776
2025-01-16 2025-01-14 0.310 2,504 +0 0.00% 776
2025-01-15 2025-01-13 0.295 2,504 +0 0.00% 739
2025-01-14 2025-01-10 0.295 2,504 +0 0.00% 739
2025-01-13 2025-01-09 0.295 2,504 +0 0.00% 739
2025-01-10 2025-01-08 0.300 2,504 +0 0.00% 751
2025-01-09 2025-01-07 0.305 2,504 +0 0.00% 764
2025-01-08 2025-01-06 0.305 2,504 +0 0.00% 764
2025-01-07 2025-01-03 0.250 2,504 +0 0.00% 626
2025-01-06 2025-01-02 0.243 2,504 +0 0.00% 608
2025-01-03 2024-12-31 0.260 2,504 +0 0.00% 651
2025-01-02 2024-12-27 0.244 2,504 +0 0.00% 611
2024-12-30 2024-12-24 0.240 2,504 +0 0.00% 601
2024-12-27 2024-12-20 0.212 2,504 +0 0.00% 531
2024-12-23 2024-12-19 0.208 2,504 +0 0.00% 521
2024-12-20 2024-12-18 0.209 2,504 +0 0.00% 523
2024-12-19 2024-12-17 0.202 2,504 +0 0.00% 506
2024-12-18 2024-12-16 0.205 2,504 +0 0.00% 513
2024-12-17 2024-12-13 0.207 2,504 +0 0.00% 518
2024-12-16 2024-12-12 0.211 2,504 +0 0.00% 528
2024-12-13 2024-12-11 0.202 2,504 +0 0.00% 506
2024-12-12 2024-12-10 0.200 2,504 +0 0.00% 501
2024-12-11 2024-12-09 0.205 2,504 +0 0.00% 513
2024-12-10 2024-12-06 0.203 2,504 +0 0.00% 508
2024-12-09 2024-12-05 0.205 2,504 +0 0.00% 513
2024-12-06 2024-12-04 0.213 2,504 +0 0.00% 533
2024-12-05 2024-12-03 0.213 2,504 +0 0.00% 533
2024-12-04 2024-12-02 0.213 2,504 +0 0.00% 533
2024-12-03 2024-11-29 0.211 2,504 +0 0.00% 528
2024-12-02 2024-11-28 0.228 2,504 +0 0.00% 571
2024-11-29 2024-11-27 0.229 2,504 +0 0.00% 573
2024-11-28 2024-11-26 0.222 2,504 +0 0.00% 556
2024-11-27 2024-11-25 0.220 2,504 +0 0.00% 551
2024-11-26 2024-11-22 0.210 2,504 +0 0.00% 526
2024-11-25 2024-11-21 0.208 2,504 +0 0.00% 521
2024-11-22 2024-11-20 0.210 2,504 +0 0.00% 526
2024-11-21 2024-11-19 0.223 2,504 +0 0.00% 558
2024-11-20 2024-11-18 0.221 2,504 +0 0.00% 553
2024-11-19 2024-11-15 0.193 2,504 +0 0.00% 483
2024-11-18 2024-11-14 0.204 2,504 +0 0.00% 511
2024-11-15 2024-11-13 0.206 2,504 +0 0.00% 516
2024-11-14 2024-11-12 0.190 2,504 +0 0.00% 476
2024-11-13 2024-11-11 0.195 2,504 +0 0.00% 488
2024-11-12 2024-11-08 0.201 2,504 +0 0.00% 503
2024-11-11 2024-11-07 0.201 2,504 +0 0.00% 503
2024-11-08 2024-11-06 0.200 2,504 +0 0.00% 501
2024-11-07 2024-11-05 0.207 2,504 +0 0.00% 518
2024-11-06 2024-11-04 0.202 2,504 +0 0.00% 506
2024-11-05 2024-11-01 0.202 2,504 +0 0.00% 506
2024-11-04 2024-10-31 0.196 2,504 +0 0.00% 491
2024-11-01 2024-10-30 0.205 2,504 +0 0.00% 513
2024-10-31 2024-10-29 0.209 2,504 +0 0.00% 523
2024-10-30 2024-10-28 0.209 2,504 +0 0.00% 523
2024-10-29 2024-10-25 0.204 2,504 +0 0.00% 511
2024-10-28 2024-10-24 0.203 2,504 +0 0.00% 508
2024-10-25 2024-10-23 0.203 2,504 +0 0.00% 508
2024-10-24 2024-10-22 0.203 2,504 +0 0.00% 508
2024-10-23 2024-10-21 0.203 2,504 +0 0.00% 508
2024-10-22 2024-10-18 0.203 2,504 +0 0.00% 508
2024-10-21 2024-10-17 0.195 2,504 +0 0.00% 488
2024-10-18 2024-10-16 0.191 2,504 +0 0.00% 478
2024-10-17 2024-10-15 0.202 2,504 +0 0.00% 506
2024-10-16 2024-10-14 0.204 2,504 +0 0.00% 511
2024-10-15 2024-10-10 0.205 2,504 +0 0.00% 513
2024-10-14 2024-10-09 0.199 2,504 +0 0.00% 498
2024-10-10 2024-10-08 0.199 2,504 +0 0.00% 498
2024-10-09 2024-10-07 0.208 2,504 +0 0.00% 521
2024-10-08 2024-10-04 0.191 2,504 +0 0.00% 478
2024-10-07 2024-10-03 0.192 2,504 +0 0.00% 481
2024-10-04 2024-10-02 0.197 2,504 +0 0.00% 493
2024-10-03 2024-09-30 0.190 2,504 +0 0.00% 476
2024-10-02 2024-09-27 0.193 2,504 +0 0.00% 483
2024-09-30 2024-09-26 0.190 2,504 +0 0.00% 476
2024-09-27 2024-09-25 0.195 2,504 +0 0.00% 488
2024-09-26 2024-09-24 0.196 2,504 +0 0.00% 491
2024-09-25 2024-09-23 0.195 2,504 +0 0.00% 488
2024-09-24 2024-09-20 0.195 2,504 +0 0.00% 488
2024-09-23 2024-09-19 0.193 2,504 +0 0.00% 483
2024-09-20 2024-09-17 0.197 2,504 +0 0.00% 493
2024-09-19 2024-09-16 0.186 2,504 +0 0.00% 466
2024-09-17 2024-09-13 0.190 2,504 +0 0.00% 476
2024-09-16 2024-09-12 0.195 2,504 +0 0.00% 488
2024-09-13 2024-09-11 0.189 2,504 +0 0.00% 473
2024-09-12 2024-09-10 0.195 2,504 +0 0.00% 488
2024-09-11 2024-09-09 0.187 2,504 +0 0.00% 468
2024-09-10 2024-09-05 0.196 2,504 +0 0.00% 491
2024-09-09 2024-09-04 0.192 2,504 +0 0.00% 481
2024-09-05 2024-09-03 0.200 2,504 +0 0.00% 501
2024-09-04 2024-09-02 0.196 2,504 +0 0.00% 491
2024-09-03 2024-08-30 0.195 2,504 +0 0.00% 488
2024-09-02 2024-08-29 0.196 2,504 +0 0.00% 491
2024-08-30 2024-08-28 0.195 2,504 +0 0.00% 488
2024-08-29 2024-08-27 0.196 2,504 +0 0.00% 491
2024-08-28 2024-08-26 0.195 2,504 +0 0.00% 488
2024-08-27 2024-08-23 0.200 2,504 +0 0.00% 501
2024-08-26 2024-08-22 0.209 2,504 +0 0.00% 523
2024-08-23 2024-08-21 0.714 2,504 +0 0.00% 1,788
2024-08-22 2024-08-20 0.714 2,504 +1,136 0.00% 1,788
2024-08-21 2024-08-19 0.723 1,368 +0 0.00% 989
2024-08-20 2024-08-16 0.687 1,368 +0 0.00% 939
2024-08-19 2024-08-15 0.668 1,368 +0 0.00% 914
2024-08-16 2024-08-14 0.677 1,368 +0 0.00% 927
2024-08-15 2024-08-13 0.732 1,368 +0 0.00% 1,002
2024-08-14 2024-08-12 0.769 1,368 +0 0.00% 1,052
2024-08-13 2024-08-09 0.751 1,368 +0 0.00% 1,027
2024-08-12 2024-08-08 0.751 1,368 +0 0.00% 1,027
2024-08-09 2024-08-07 0.714 1,368 +0 0.00% 977
2024-08-08 2024-08-06 0.696 1,368 +0 0.00% 952
2024-08-07 2024-08-05 0.650 1,368 +0 0.00% 889
2024-08-06 2024-08-02 0.659 1,368 +0 0.00% 902
2024-08-05 2024-08-01 0.650 1,368 +0 0.00% 889
2024-08-02 2024-07-31 0.641 1,368 +0 0.00% 877
2024-08-01 2024-07-30 0.632 1,368 +0 0.00% 864
2024-07-31 2024-07-29 0.632 1,368 +0 0.00% 864
2024-07-30 2024-07-26 0.632 1,368 +0 0.00% 864
2024-07-29 2024-07-25 0.632 1,368 +0 0.00% 864
2024-07-26 2024-07-24 0.632 1,368 +0 0.00% 864
2024-07-25 2024-07-23 0.623 1,368 +0 0.00% 852
2024-07-24 2024-07-22 0.632 1,368 +0 0.00% 864
2024-07-23 2024-07-19 0.613 1,368 +0 0.00% 839
2024-07-22 2024-07-18 0.613 1,368 +0 0.00% 839
2024-07-19 2024-07-17 0.641 1,368 +0 0.00% 877
2024-07-18 2024-07-16 0.623 1,368 +0 0.00% 852
2024-07-17 2024-07-15 0.641 1,368 +0 0.00% 877
2024-07-16 2024-07-12 0.623 1,368 +0 0.00% 852
2024-07-15 2024-07-11 0.632 1,368 +0 0.00% 864
2024-07-12 2024-07-10 0.632 1,368 +0 0.00% 864
2024-07-11 2024-07-09 0.604 1,368 +0 0.00% 827
2024-07-10 2024-07-08 0.586 1,368 +0 0.00% 802
2024-07-09 2024-07-05 0.604 1,368 +0 0.00% 827
2024-07-08 2024-07-04 0.595 1,368 +0 0.00% 814
2024-07-05 2024-07-03 0.586 1,368 +0 0.00% 802
2024-07-04 2024-07-02 0.604 1,368 +0 0.00% 827
2024-07-03 2024-06-28 0.604 1,368 +0 0.00% 827
2024-07-02 2024-06-27 0.613 1,368 +0 0.00% 839
2024-06-28 2024-06-26 0.445 1,368 +0 0.00% 609
2024-06-27 2024-06-25 0.419 1,368 +0 0.00% 574
2024-06-26 2024-06-24 0.416 1,368 +0 0.00% 569
2024-06-25 2024-06-21 0.394 1,368 +0 0.00% 539
2024-06-24 2024-06-20 0.399 1,368 +0 0.00% 546
2024-06-21 2024-06-19 0.395 1,368 +0 0.00% 541
2024-06-20 2024-06-18 0.394 1,368 +0 0.00% 539
2024-06-19 2024-06-17 0.392 1,368 +0 0.00% 536
2024-06-18 2024-06-14 0.403 1,368 +0 0.00% 551
2024-06-17 2024-06-13 0.395 1,368 +0 0.00% 541
2024-06-14 2024-06-12 0.395 1,368 +0 0.00% 541
2024-06-13 2024-06-11 0.390 1,368 +0 0.00% 534
2024-06-12 2024-06-07 0.395 1,368 +0 0.00% 541
2024-06-11 2024-06-06 0.403 1,368 +0 0.00% 551
2024-06-07 2024-06-05 0.399 1,368 +0 0.00% 546
2024-06-06 2024-06-04 0.410 1,368 +0 0.00% 561
2024-06-05 2024-06-03 0.410 1,368 +0 0.00% 561
2024-06-04 2024-05-31 0.410 1,368 +0 0.00% 561
2024-06-03 2024-05-30 0.410 1,368 +0 0.00% 561
2024-05-31 2024-05-29 0.410 1,368 +0 0.00% 561
2024-05-30 2024-05-28 0.406 1,368 +0 0.00% 556
2024-05-29 2024-05-27 0.399 1,368 +0 0.00% 546
2024-05-28 2024-05-24 0.401 1,368 +0 0.00% 549
2024-05-27 2024-05-23 0.412 1,368 +0 0.00% 564
2024-05-24 2024-05-22 0.412 1,368 +0 0.00% 564
2024-05-23 2024-05-21 0.416 1,368 +0 0.00% 569
2024-05-22 2024-05-20 0.416 1,368 +0 0.00% 569
2024-05-21 2024-05-17 0.416 1,368 +0 0.00% 569
2024-05-20 2024-05-16 0.416 1,368 +0 0.00% 569
2024-05-17 2024-05-14 0.419 1,368 +0 0.00% 574
2024-05-16 2024-05-13 0.417 1,368 +0 0.00% 571
2024-05-14 2024-05-10 0.421 1,368 +0 0.00% 576
2024-05-13 2024-05-09 0.454 1,368 +0 0.00% 621
2024-05-10 2024-05-08 0.421 1,368 +0 0.00% 576
2024-05-09 2024-05-07 0.419 1,368 +0 0.00% 574
2024-05-08 2024-05-06 0.419 1,368 +0 0.00% 574
2024-05-07 2024-05-03 0.421 1,368 +0 0.00% 576
2024-05-06 2024-05-02 0.421 1,368 +0 0.00% 576
2024-05-03 2024-04-30 0.419 1,368 +0 0.00% 574
2024-05-02 2024-04-29 0.423 1,368 +0 0.00% 579
2024-04-30 2024-04-26 0.421 1,368 +0 0.00% 576
2024-04-29 2024-04-25 0.421 1,368 +0 0.00% 576
2024-04-26 2024-04-24 0.421 1,368 +0 0.00% 576
2024-04-25 2024-04-23 0.414 1,368 +0 0.00% 566
2024-04-24 2024-04-22 0.430 1,368 +0 0.00% 589
2024-04-23 2024-04-19 0.445 1,368 +0 0.00% 609
2024-04-22 2024-04-18 0.447 1,368 +0 0.00% 611
2024-04-19 2024-04-17 0.430 1,368 +0 0.00% 589
2024-04-18 2024-04-16 0.430 1,368 +0 0.00% 589
2024-04-17 2024-04-15 0.449 1,368 +0 0.00% 614
2024-04-16 2024-04-12 0.449 1,368 +0 0.00% 614
2024-04-15 2024-04-11 0.449 1,368 +0 0.00% 614
2024-04-12 2024-04-10 0.458 1,368 +0 0.00% 626
2024-04-11 2024-04-09 0.476 1,368 +0 0.00% 651
2024-04-10 2024-04-08 0.476 1,368 +0 0.00% 651
2024-04-09 2024-04-05 0.467 1,368 +0 0.00% 639
2024-04-08 2024-04-03 0.458 1,368 +0 0.00% 626
2024-04-05 2024-04-02 0.450 1,368 +0 0.00% 616
2024-04-03 2024-03-28 0.447 1,368 +0 0.00% 611
2024-04-02 2024-03-27 0.454 1,368 +0 0.00% 621
2024-03-28 2024-03-26 0.456 1,368 +0 0.00% 624
2024-03-27 2024-03-25 0.449 1,368 +0 0.00% 614
2024-03-26 2024-03-22 0.412 1,368 +0 0.00% 564
2024-03-25 2024-03-21 0.441 1,368 +0 0.00% 604
2024-03-22 2024-03-20 0.414 1,368 +0 0.00% 566
2024-03-21 2024-03-19 0.412 1,368 +0 0.00% 564
2024-03-20 2024-03-18 0.416 1,368 +0 0.00% 569
2024-03-19 2024-03-15 0.403 1,368 +0 0.00% 551
2024-03-18 2024-03-14 0.434 1,368 +0 0.00% 594
2024-03-15 2024-03-13 0.467 1,368 +0 0.00% 639
2024-03-14 2024-03-12 0.454 1,368 +0 0.00% 621
2024-03-13 2024-03-11 0.414 1,368 +0 0.00% 566
2024-03-12 2024-03-08 4.832 1,368 +0 0.00% 6,610
2024-03-11 2024-03-07 4.617 1,368 +1,135 0.00% 6,316
2024-03-08 2024-03-06 4.724 233 +0 0.00% 1,101
2024-03-07 2024-03-05 4.724 233 +0 0.00% 1,101
2024-03-06 2024-03-04 4.563 233 +0 0.00% 1,063
2024-03-05 2024-03-01 4.617 233 +0 0.00% 1,076
2024-03-04 2024-02-29 4.671 233 +0 0.00% 1,088
2024-03-01 2024-02-28 4.617 233 +0 0.00% 1,076
2024-02-29 2024-02-27 4.671 233 +0 0.00% 1,088
2024-02-28 2024-02-26 4.617 233 +0 0.00% 1,076
2024-02-27 2024-02-23 4.456 233 +0 0.00% 1,038
2024-02-26 2024-02-22 4.456 233 +0 0.00% 1,038
2024-02-23 2024-02-21 4.402 233 +0 0.00% 1,026
2024-02-22 2024-02-20 4.509 233 +0 0.00% 1,051
2024-02-21 2024-02-19 4.456 233 +0 0.00% 1,038
2024-02-20 2024-02-16 4.348 233 +0 0.00% 1,013
2024-02-19 2024-02-15 4.402 233 +0 0.00% 1,026
2024-02-16 2024-02-14 4.402 233 +0 0.00% 1,026
2024-02-15 2024-02-09 4.509 233 +0 0.00% 1,051
2024-02-14 2024-02-07 4.402 233 +0 0.00% 1,026
2024-02-08 2024-02-06 4.456 233 +0 0.00% 1,038
2024-02-07 2024-02-05 4.563 233 +0 0.00% 1,063
2024-02-06 2024-02-02 4.456 233 +0 0.00% 1,038
2024-02-05 2024-02-01 4.456 233 +0 0.00% 1,038
2024-02-02 2024-01-31 4.509 233 +0 0.00% 1,051
2024-02-01 2024-01-30 4.563 233 +0 0.00% 1,063
2024-01-31 2024-01-29 4.563 233 +0 0.00% 1,063
2024-01-30 2024-01-26 4.671 233 +0 0.00% 1,088
2024-01-29 2024-01-25 4.348 233 +0 0.00% 1,013
2024-01-26 2024-01-24 4.295 233 +0 0.00% 1,001
2024-01-25 2024-01-23 4.187 233 +0 0.00% 976
2024-01-24 2024-01-22 4.241 233 +0 0.00% 988
2024-01-23 2024-01-19 4.187 233 +0 0.00% 976
2024-01-22 2024-01-18 4.134 233 +0 0.00% 963
2024-01-19 2024-01-17 4.241 233 +0 0.00% 988
2024-01-18 2024-01-16 4.348 233 +0 0.00% 1,013
2024-01-17 2024-01-15 4.295 233 +0 0.00% 1,001
2024-01-16 2024-01-12 4.241 233 +0 0.00% 988
2024-01-15 2024-01-11 4.241 233 +0 0.00% 988
2024-01-12 2024-01-10 4.080 233 +0 0.00% 951
2024-01-11 2024-01-09 4.134 233 +0 0.00% 963
2024-01-10 2024-01-08 4.295 233 +0 0.00% 1,001
2024-01-09 2024-01-05 4.187 233 +0 0.00% 976
2024-01-08 2024-01-04 4.187 233 +0 0.00% 976
2024-01-05 2024-01-03 4.295 233 +0 0.00% 1,001
2024-01-04 2024-01-02 4.295 233 +0 0.00% 1,001
2024-01-03 2023-12-29 4.295 233 +0 0.00% 1,001
2024-01-02 2023-12-28 4.026 233 +0 0.00% 938
2023-12-29 2023-12-27 4.134 233 +0 0.00% 963
2023-12-28 2023-12-22 4.134 233 +0 0.00% 963
2023-12-27 2023-12-21 4.080 233 +0 0.00% 951
2023-12-22 2023-12-20 4.080 233 +0 0.00% 951
2023-12-21 2023-12-19 4.026 233 +0 0.00% 938
2023-12-20 2023-12-18 4.026 233 +0 0.00% 938
2023-12-19 2023-12-15 4.026 233 +0 0.00% 938
2023-12-18 2023-12-14 4.026 233 +0 0.00% 938
2023-12-15 2023-12-13 4.080 233 +0 0.00% 951
2023-12-14 2023-12-12 4.080 233 +0 0.00% 951
2023-12-13 2023-12-11 4.026 233 +0 0.00% 938
2023-12-12 2023-12-08 4.026 233 +0 0.00% 938
2023-12-11 2023-12-07 4.080 233 +0 0.00% 951
2023-12-08 2023-12-06 4.026 233 +0 0.00% 938
2023-12-07 2023-12-05 4.187 233 +0 0.00% 976
2023-12-06 2023-12-04 4.026 233 +0 0.00% 938
2023-12-05 2023-12-01 4.134 233 +0 0.00% 963
2023-12-04 2023-11-30 4.134 233 +0 0.00% 963
2023-12-01 2023-11-29 4.187 233 +0 0.00% 976
2023-11-30 2023-11-28 4.187 233 +0 0.00% 976
2023-11-29 2023-11-27 4.241 233 +0 0.00% 988
2023-11-28 2023-11-24 4.241 233 +0 0.00% 988
2023-11-27 2023-11-23 4.241 233 +0 0.00% 988
2023-11-24 2023-11-22 4.241 233 +0 0.00% 988
2023-11-23 2023-11-21 4.295 233 +0 0.00% 1,001
2023-11-22 2023-11-20 4.295 233 +0 0.00% 1,001
2023-11-21 2023-11-17 4.295 233 +0 0.00% 1,001
2023-11-20 2023-11-16 4.295 233 +0 0.00% 1,001
2023-11-17 2023-11-15 4.295 233 +0 0.00% 1,001
2023-11-16 2023-11-14 4.402 233 +0 0.00% 1,026
2023-11-15 2023-11-13 4.402 233 +0 0.00% 1,026
2023-11-14 2023-11-10 4.348 233 +0 0.00% 1,013
2023-11-13 2023-11-09 4.509 233 +0 0.00% 1,051
2023-11-10 2023-11-08 4.509 233 +0 0.00% 1,051
2023-11-09 2023-11-07 4.348 233 +0 0.00% 1,013
2023-11-08 2023-11-06 4.509 233 +0 0.00% 1,051
2023-11-07 2023-11-03 4.402 233 +0 0.00% 1,026
2023-11-06 2023-11-02 4.187 233 +0 0.00% 976
2023-11-03 2023-11-01 4.241 233 +0 0.00% 988
2023-11-02 2023-10-31 4.187 233 +0 0.00% 976
2023-11-01 2023-10-30 4.187 233 +0 0.00% 976
2023-10-31 2023-10-27 4.187 233 +0 0.00% 976
2023-10-30 2023-10-26 4.187 233 +0 0.00% 976
2023-10-27 2023-10-25 4.295 233 +0 0.00% 1,001
2023-10-26 2023-10-24 4.187 233 +0 0.00% 976
2023-10-25 2023-10-20 4.187 233 +0 0.00% 976
2023-10-24 2023-10-19 4.241 233 +0 0.00% 988
2023-10-20 2023-10-18 4.295 233 +0 0.00% 1,001
2023-10-19 2023-10-17 4.295 233 +0 0.00% 1,001
2023-10-18 2023-10-16 4.241 233 +0 0.00% 988
2023-10-17 2023-10-13 4.295 233 +0 0.00% 1,001
2023-10-16 2023-10-12 4.348 233 +0 0.00% 1,013
2023-10-13 2023-10-11 4.348 233 +0 0.00% 1,013
2023-10-12 2023-10-10 4.402 233 +0 0.00% 1,026
2023-10-11 2023-10-09 4.402 233 +0 0.00% 1,026
2023-10-10 2023-10-06 4.402 233 +0 0.00% 1,026
2023-10-09 2023-10-05 4.402 233 +0 0.00% 1,026
2023-10-06 2023-10-04 4.456 233 +0 0.00% 1,038
2023-10-05 2023-10-03 4.295 233 +0 0.00% 1,001
2023-10-04 2023-09-29 4.295 233 +0 0.00% 1,001
2023-10-03 2023-09-28 4.134 233 +0 0.00% 963
2023-09-29 2023-09-27 4.134 233 +0 0.00% 963
2023-09-28 2023-09-26 4.187 233 +0 0.00% 976
2023-09-27 2023-09-25 4.187 233 +0 0.00% 976
2023-09-26 2023-09-22 4.134 233 +0 0.00% 963
2023-09-25 2023-09-21 4.134 233 +0 0.00% 963
2023-09-22 2023-09-20 4.295 233 +0 0.00% 1,001
2023-09-21 2023-09-19 4.134 233 +0 0.00% 963
2023-09-20 2023-09-18 4.134 233 +0 0.00% 963
2023-09-19 2023-09-15 4.134 233 +0 0.00% 963
2023-09-18 2023-09-14 4.187 233 +0 0.00% 976
2023-09-15 2023-09-13 4.241 233 +0 0.00% 988
2023-09-14 2023-09-12 4.348 233 +0 0.00% 1,013
2023-09-13 2023-09-11 4.402 233 +0 0.00% 1,026
2023-09-12 2023-09-07 4.295 233 +0 0.00% 1,001
2023-09-11 2023-09-06 4.295 233 +0 0.00% 1,001
2023-09-07 2023-09-05 4.456 233 +0 0.00% 1,038
2023-09-06 2023-09-04 4.456 233 +0 0.00% 1,038
2023-09-05 2023-08-31 4.295 233 +0 0.00% 1,001
2023-09-04 2023-08-30 4.402 233 +0 0.00% 1,026
2023-08-31 2023-08-29 4.402 233 +0 0.00% 1,026
2023-08-30 2023-08-28 4.509 233 +0 0.00% 1,051
2023-08-29 2023-08-25 4.509 233 +0 0.00% 1,051
2023-08-28 2023-08-24 4.509 233 +0 0.00% 1,051
2023-08-25 2023-08-23 4.402 233 +0 0.00% 1,026
2023-08-24 2023-08-22 4.348 233 +0 0.00% 1,013
2023-08-23 2023-08-21 4.295 233 +0 0.00% 1,001
2023-08-22 2023-08-18 4.402 233 +0 0.00% 1,026
2023-08-21 2023-08-17 4.509 233 +0 0.00% 1,051
2023-08-18 2023-08-16 4.563 233 +0 0.00% 1,063
2023-08-17 2023-08-15 4.456 233 +0 0.00% 1,038
2023-08-16 2023-08-14 4.509 233 +0 0.00% 1,051
2023-08-15 2023-08-11 4.456 233 +0 0.00% 1,038
2023-08-14 2023-08-10 4.509 233 +0 0.00% 1,051
2023-08-11 2023-08-09 4.509 233 +0 0.00% 1,051
2023-08-10 2023-08-08 4.456 233 +0 0.00% 1,038
2023-08-09 2023-08-07 4.617 233 +0 0.00% 1,076
2023-08-08 2023-08-04 4.617 233 +0 0.00% 1,076
2023-08-07 2023-08-03 4.617 233 +0 0.00% 1,076
2023-08-04 2023-08-02 4.724 233 +0 0.00% 1,101
2023-08-03 2023-08-01 4.885 233 +0 0.00% 1,138
2023-08-02 2023-07-31 4.885 233 +0 0.00% 1,138
2023-08-01 2023-07-28 4.778 233 +0 0.00% 1,113
2023-07-31 2023-07-27 4.832 233 +0 0.00% 1,126
2023-07-28 2023-07-26 4.832 233 +0 0.00% 1,126
2023-07-27 2023-07-25 4.778 233 +0 0.00% 1,113
2023-07-26 2023-07-24 4.885 233 +0 0.00% 1,138
2023-07-25 2023-07-21 4.778 233 +0 0.00% 1,113
2023-07-24 2023-07-20 4.832 233 +0 0.00% 1,126
2023-07-21 2023-07-19 4.724 233 +0 0.00% 1,101
2023-07-20 2023-07-18 4.563 233 +0 0.00% 1,063
2023-07-19 2023-07-14 4.563 233 +0 0.00% 1,063
2023-07-18 2023-07-13 4.402 233 +0 0.00% 1,026
2023-07-14 2023-07-12 4.402 233 +0 0.00% 1,026
2023-07-13 2023-07-11 4.134 233 +0 0.00% 963
2023-07-12 2023-07-10 4.348 233 +0 0.00% 1,013
2023-07-11 2023-07-07 4.348 233 +0 0.00% 1,013
2023-07-10 2023-07-06 4.509 233 +0 0.00% 1,051
2023-07-07 2023-07-05 4.563 233 +0 0.00% 1,063
2023-07-06 2023-07-04 4.671 233 +0 0.00% 1,088
2023-07-05 2023-07-03 4.724 233 +0 0.00% 1,101
2023-07-04 2023-06-30 4.724 233 +0 0.00% 1,101
2023-07-03 2023-06-29 4.778 233 +0 0.00% 1,113
2023-06-30 2023-06-28 4.778 233 +0 0.00% 1,113
2023-06-29 2023-06-27 4.778 233 +0 0.00% 1,113
2023-06-28 2023-06-26 4.724 233 +0 0.00% 1,101
2023-06-27 2023-06-23 4.617 233 +0 0.00% 1,076
2023-06-26 2023-06-21 4.724 233 +0 0.00% 1,101
2023-06-23 2023-06-20 4.724 233 +0 0.00% 1,101
2023-06-21 2023-06-19 4.671 233 +0 0.00% 1,088
2023-06-20 2023-06-16 4.671 233 +0 0.00% 1,088
2023-06-19 2023-06-15 4.778 233 +0 0.00% 1,113
2023-06-16 2023-06-14 4.671 233 +0 0.00% 1,088
2023-06-15 2023-06-13 4.671 233 +0 0.00% 1,088
2023-06-14 2023-06-12 4.832 233 +0 0.00% 1,126
2023-06-13 2023-06-09 4.778 233 +0 0.00% 1,113
2023-06-12 2023-06-08 4.617 233 +0 0.00% 1,076
2023-06-09 2023-06-07 4.348 233 +0 0.00% 1,013
2023-06-08 2023-06-06 4.402 233 +0 0.00% 1,026
2023-06-07 2023-06-05 4.348 233 +0 0.00% 1,013
2023-06-06 2023-06-02 4.348 233 +0 0.00% 1,013
2023-06-05 2023-06-01 4.348 233 +0 0.00% 1,013
2023-06-02 2023-05-31 4.348 233 +0 0.00% 1,013
2023-06-01 2023-05-30 4.456 233 +0 0.00% 1,038
2023-05-31 2023-05-29 4.456 233 +0 0.00% 1,038
2023-05-30 2023-05-25 4.724 233 +0 0.00% 1,101
2023-05-29 2023-05-24 4.509 233 +0 0.00% 1,051
2023-05-25 2023-05-23 4.295 233 +0 0.00% 1,001
2023-05-24 2023-05-22 4.563 233 +0 0.00% 1,063
2023-05-23 2023-05-19 4.241 233 +0 0.00% 988
2023-05-22 2023-05-18 4.187 233 +0 0.00% 976
2023-05-19 2023-05-17 4.187 233 +0 0.00% 976
2023-05-18 2023-05-16 4.348 233 +0 0.00% 1,013
2023-05-17 2023-05-15 4.348 233 +0 0.00% 1,013
2023-05-16 2023-05-12 4.187 233 +0 0.00% 976
2023-05-15 2023-05-11 4.295 233 +0 0.00% 1,001
2023-05-12 2023-05-10 4.295 233 +0 0.00% 1,001
2023-05-11 2023-05-09 4.295 233 +0 0.00% 1,001
2023-05-10 2023-05-08 4.402 233 +0 0.00% 1,026
2023-05-09 2023-05-05 4.295 233 +0 0.00% 1,001
2023-05-08 2023-05-04 4.026 233 +0 0.00% 938
2023-05-05 2023-05-03 4.026 233 +0 0.00% 938
2023-05-04 2023-05-02 4.080 233 +0 0.00% 951
2023-05-03 2023-04-28 4.241 233 +0 0.00% 988
2023-05-02 2023-04-27 4.348 233 +0 0.00% 1,013
2023-04-28 2023-04-26 4.080 233 +0 0.00% 951
2023-04-27 2023-04-25 4.134 233 +0 0.00% 963
2023-04-26 2023-04-24 4.295 233 +0 0.00% 1,001
2023-04-25 2023-04-21 4.348 233 +0 0.00% 1,013
2023-04-24 2023-04-20 4.134 233 +0 0.00% 963
2023-04-21 2023-04-19 4.026 233 +0 0.00% 938
2023-04-20 2023-04-18 4.080 233 +0 0.00% 951
2023-04-19 2023-04-17 4.026 233 +0 0.00% 938
2023-04-18 2023-04-14 4.187 233 +0 0.00% 976
2023-04-17 2023-04-13 4.026 233 +0 0.00% 938
2023-04-14 2023-04-12 4.187 233 +0 0.00% 976
2023-04-13 2023-04-11 4.080 233 +0 0.00% 951
2023-04-12 2023-04-06 4.080 233 +0 0.00% 951
2023-04-11 2023-04-04 3.973 233 +0 0.00% 926
2023-04-06 2023-04-03 3.812 233 +0 0.00% 888
2023-04-04 2023-03-31 3.865 233 +0 0.00% 901
2023-04-03 2023-03-30 3.865 233 +0 0.00% 901
2023-03-31 2023-03-29 3.919 233 +0 0.00% 913
2023-03-30 2023-03-28 3.919 233 +0 0.00% 913
2023-03-29 2023-03-27 4.026 233 +0 0.00% 938
2023-03-28 2023-03-24 3.865 233 +0 0.00% 901
2023-03-27 2023-03-23 3.812 233 +0 0.00% 888
2023-03-24 2023-03-22 3.865 233 +0 0.00% 901
2023-03-23 2023-03-21 3.704 233 +0 0.00% 863
2023-03-22 2023-03-20 3.651 233 +0 0.00% 851
2023-03-21 2023-03-17 3.758 233 +0 0.00% 876
2023-03-20 2023-03-16 3.597 233 +0 0.00% 838
2023-03-17 2023-03-15 3.704 233 +0 0.00% 863
2023-03-16 2023-03-14 3.704 233 +0 0.00% 863
2023-03-15 2023-03-13 3.704 233 +0 0.00% 863
2023-03-14 2023-03-10 3.597 233 +0 0.00% 838
2023-03-13 2023-03-09 3.597 233 +0 0.00% 838
2023-03-10 2023-03-08 3.651 233 +0 0.00% 851
2023-03-09 2023-03-07 3.651 233 +0 0.00% 851
2023-03-08 2023-03-06 3.651 233 +0 0.00% 851
2023-03-07 2023-03-03 3.865 233 +0 0.00% 901
2023-03-06 2023-03-02 3.758 233 +0 0.00% 876
2023-03-03 2023-03-01 3.489 233 +0 0.00% 813
2023-03-02 2023-02-28 3.436 233 +0 0.00% 801
2023-03-01 2023-02-27 3.489 233 +0 0.00% 813
2023-02-28 2023-02-24 3.489 233 +0 0.00% 813
2023-02-27 2023-02-23 3.758 233 +0 0.00% 876
2023-02-24 2023-02-22 3.758 233 +0 0.00% 876
2023-02-23 2023-02-21 3.597 233 +0 0.00% 838
2023-02-22 2023-02-20 3.543 233 +0 0.00% 826
2023-02-21 2023-02-17 3.651 233 +0 0.00% 851
2023-02-20 2023-02-16 3.543 233 +0 0.00% 826
2023-02-17 2023-02-15 3.543 233 +0 0.00% 826
2023-02-16 2023-02-14 3.382 233 +0 0.00% 788
2023-02-15 2023-02-13 3.436 233 +0 0.00% 801
2023-02-14 2023-02-10 3.489 233 +0 0.00% 813
2023-02-13 2023-02-09 3.489 233 +0 0.00% 813
2023-02-10 2023-02-08 3.489 233 +0 0.00% 813
2023-02-09 2023-02-07 3.436 233 +0 0.00% 801
2023-02-08 2023-02-06 3.489 233 +0 0.00% 813
2023-02-07 2023-02-03 3.489 233 +0 0.00% 813
2023-02-06 2023-02-02 3.597 233 +0 0.00% 838
2023-02-03 2023-02-01 3.597 233 +0 0.00% 838
2023-02-02 2023-01-31 3.543 233 +0 0.00% 826
2023-02-01 2023-01-30 3.543 233 +0 0.00% 826
2023-01-31 2023-01-27 3.489 233 +0 0.00% 813
2023-01-30 2023-01-26 3.489 233 +0 0.00% 813
2023-01-27 2023-01-20 3.489 233 +0 0.00% 813
2023-01-26 2023-01-19 3.489 233 +0 0.00% 813
2023-01-20 2023-01-18 3.489 233 +0 0.00% 813
2023-01-19 2023-01-17 3.436 233 +0 0.00% 801
2023-01-18 2023-01-16 3.382 233 +0 0.00% 788
2023-01-17 2023-01-13 3.382 233 +0 0.00% 788
2023-01-16 2023-01-12 3.436 233 +0 0.00% 801
2023-01-13 2023-01-11 3.489 233 +0 0.00% 813
2023-01-12 2023-01-10 3.597 233 +0 0.00% 838
2023-01-11 2023-01-09 3.597 233 +0 0.00% 838
2023-01-10 2023-01-06 3.436 233 +0 0.00% 801
2023-01-09 2023-01-05 3.651 233 +0 0.00% 851
2023-01-06 2023-01-04 3.651 233 +0 0.00% 851
2023-01-05 2023-01-03 3.704 233 +0 0.00% 863
2023-01-04 2022-12-30 3.704 233 +0 0.00% 863
2023-01-03 2022-12-29 3.543 233 +0 0.00% 826
2022-12-30 2022-12-28 3.543 233 +0 0.00% 826
2022-12-29 2022-12-23 3.597 233 +0 0.00% 838
2022-12-28 2022-12-22 3.328 233 +0 0.00% 776
2022-12-23 2022-12-21 3.328 233 +0 0.00% 776
2022-12-22 2022-12-20 3.436 233 +0 0.00% 801
2022-12-21 2022-12-19 3.382 233 +0 0.00% 788
2022-12-20 2022-12-16 3.543 233 +0 0.00% 826
2022-12-19 2022-12-15 3.436 233 +0 0.00% 801
2022-12-16 2022-12-14 3.489 233 +0 0.00% 813
2022-12-15 2022-12-13 3.543 233 +0 0.00% 826
2022-12-14 2022-12-12 3.543 233 +0 0.00% 826
2022-12-13 2022-12-09 3.543 233 +0 0.00% 826
2022-12-12 2022-12-08 3.436 233 +0 0.00% 801
2022-12-09 2022-12-07 3.328 233 +0 0.00% 776
2022-12-08 2022-12-06 3.328 233 +0 0.00% 776
2022-12-07 2022-12-05 3.328 233 +0 0.00% 776
2022-12-06 2022-12-02 3.275 233 +0 0.00% 763
2022-12-05 2022-12-01 3.275 233 +0 0.00% 763
2022-12-02 2022-11-30 3.221 233 +0 0.00% 751
2022-12-01 2022-11-29 3.221 233 +0 0.00% 751
2022-11-30 2022-11-28 3.221 233 +0 0.00% 751
2022-11-29 2022-11-25 3.221 233 +0 0.00% 751
2022-11-28 2022-11-24 3.275 233 +0 0.00% 763
2022-11-25 2022-11-23 3.221 233 +0 0.00% 751
2022-11-24 2022-11-22 3.221 233 +0 0.00% 751
2022-11-23 2022-11-21 3.221 233 +0 0.00% 751
2022-11-22 2022-11-18 3.382 233 +0 0.00% 788
2022-11-21 2022-11-17 3.382 233 +0 0.00% 788
2022-11-18 2022-11-16 3.382 233 +0 0.00% 788
2022-11-17 2022-11-15 3.436 233 +0 0.00% 801
2022-11-16 2022-11-14 3.436 233 +0 0.00% 801
2022-11-15 2022-11-11 3.382 233 +0 0.00% 788
2022-11-14 2022-11-10 3.651 233 +0 0.00% 851
2022-11-11 2022-11-09 3.382 233 +0 0.00% 788
2022-11-10 2022-11-08 3.543 233 +0 0.00% 826
2022-11-09 2022-11-07 3.543 233 +0 0.00% 826
2022-11-08 2022-11-04 3.436 233 +0 0.00% 801
2022-11-07 2022-11-03 3.543 233 +0 0.00% 826
2022-11-04 2022-11-02 3.543 233 +0 0.00% 826
2022-11-03 2022-11-01 3.543 233 +0 0.00% 826
2022-11-02 2022-10-31 3.382 233 +0 0.00% 788
2022-11-01 2022-10-28 3.382 233 +0 0.00% 788
2022-10-31 2022-10-27 3.489 233 +0 0.00% 813
2022-10-28 2022-10-26 3.489 233 +0 0.00% 813
2022-10-27 2022-10-25 3.436 233 +0 0.00% 801
2022-10-26 2022-10-24 3.436 233 +0 0.00% 801
2022-10-25 2022-10-21 3.543 233 +0 0.00% 826
2022-10-24 2022-10-20 3.543 233 +0 0.00% 826
2022-10-21 2022-10-19 3.597 233 +0 0.00% 838
2022-10-20 2022-10-18 3.812 233 +0 0.00% 888
2022-10-19 2022-10-17 3.812 233 +0 0.00% 888
2022-10-18 2022-10-14 3.865 233 +0 0.00% 901
2022-10-17 2022-10-13 3.865 233 +0 0.00% 901
2022-10-14 2022-10-12 3.597 233 +0 0.00% 838
2022-10-13 2022-10-11 3.865 233 +0 0.00% 901
2022-10-12 2022-10-10 3.543 233 +0 0.00% 826
2022-10-11 2022-10-07 3.597 233 +0 0.00% 838
2022-10-10 2022-10-06 3.704 233 +0 0.00% 863
2022-10-07 2022-10-05 3.489 233 +0 0.00% 813
2022-10-06 2022-10-03 3.489 233 +0 0.00% 813
2022-10-05 2022-09-30 3.489 233 +0 0.00% 813
2022-10-03 2022-09-29 3.543 233 +0 0.00% 826
2022-09-30 2022-09-28 3.489 233 +0 0.00% 813
2022-09-29 2022-09-27 3.597 233 +0 0.00% 838
2022-09-28 2022-09-26 3.865 233 +0 0.00% 901
2022-09-27 2022-09-23 3.919 233 +0 0.00% 913
2022-09-26 2022-09-22 3.651 233 +0 0.00% 851
2022-09-23 2022-09-21 3.704 233 +0 0.00% 863
2022-09-22 2022-09-20 3.704 233 +0 0.00% 863
2022-09-21 2022-09-19 3.758 233 +0 0.00% 876
2022-09-20 2022-09-16 3.973 233 +0 0.00% 926
2022-09-19 2022-09-15 3.973 233 +0 0.00% 926
2022-09-16 2022-09-14 3.973 233 +0 0.00% 926
2022-09-15 2022-09-13 3.973 233 +0 0.00% 926
2022-09-14 2022-09-09 3.865 233 +0 0.00% 901
2022-09-13 2022-09-08 3.865 233 +0 0.00% 901
2022-09-09 2022-09-07 4.026 233 +0 0.00% 938
2022-09-08 2022-09-06 4.026 233 +0 0.00% 938
2022-09-07 2022-09-05 4.026 233 +0 0.00% 938
2022-09-06 2022-09-02 4.080 233 +0 0.00% 951
2022-09-05 2022-09-01 3.919 233 +0 0.00% 913
2022-09-02 2022-08-31 3.489 233 +0 0.00% 813
2022-09-01 2022-08-30 3.704 233 +0 0.00% 863
2022-08-31 2022-08-29 3.865 233 +0 0.00% 901
2022-08-30 2022-08-26 3.865 233 +0 0.00% 901
2022-08-29 2022-08-25 3.704 233 +0 0.00% 863
2022-08-26 2022-08-24 3.543 233 +0 0.00% 826
2022-08-25 2022-08-23 3.543 233 +0 0.00% 826
2022-08-24 2022-08-22 3.543 233 +0 0.00% 826
2022-08-23 2022-08-19 3.543 233 +0 0.00% 826
2022-08-22 2022-08-18 3.543 233 +0 0.00% 826
2022-08-19 2022-08-17 3.597 233 +0 0.00% 838
2022-08-18 2022-08-16 3.812 233 +0 0.00% 888
2022-08-17 2022-08-15 3.812 233 +0 0.00% 888
2022-08-16 2022-08-12 3.543 233 +0 0.00% 826
2022-08-15 2022-08-11 3.543 233 +0 0.00% 826
2022-08-12 2022-08-10 3.543 233 +0 0.00% 826
2022-08-11 2022-08-09 3.758 233 +0 0.00% 876
2022-08-10 2022-08-08 3.919 233 +0 0.00% 913
2022-08-09 2022-08-05 3.919 233 +0 0.00% 913
2022-08-08 2022-08-04 3.865 233 +0 0.00% 901
2022-08-05 2022-08-03 3.865 233 +0 0.00% 901
2022-08-04 2022-08-02 3.651 233 +0 0.00% 851
2022-08-03 2022-08-01 3.865 233 +0 0.00% 901
2022-08-02 2022-07-29 3.758 233 +0 0.00% 876
2022-08-01 2022-07-28 3.758 233 +0 0.00% 876
2022-07-29 2022-07-27 3.758 233 +0 0.00% 876
2022-07-28 2022-07-26 3.865 233 +0 0.00% 901
2022-07-27 2022-07-25 3.919 233 +0 0.00% 913
2022-07-26 2022-07-22 3.812 233 +0 0.00% 888
2022-07-25 2022-07-21 3.704 233 +0 0.00% 863
2022-07-22 2022-07-20 3.597 233 +0 0.00% 838
2022-07-21 2022-07-19 3.651 233 +0 0.00% 851
2022-07-20 2022-07-18 3.651 233 +0 0.00% 851
2022-07-19 2022-07-15 3.489 233 +0 0.00% 813
2022-07-18 2022-07-14 3.436 233 +0 0.00% 801
2022-07-15 2022-07-13 3.543 233 +0 0.00% 826
2022-07-14 2022-07-12 3.597 233 +0 0.00% 838
2022-07-13 2022-07-11 3.597 233 +0 0.00% 838
2022-07-12 2022-07-08 3.436 233 +0 0.00% 801
2022-07-11 2022-07-07 3.543 233 +0 0.00% 826
2022-07-08 2022-07-06 3.436 233 +0 0.00% 801
2022-07-07 2022-07-05 3.651 233 +0 0.00% 851
2022-07-06 2022-07-04 3.382 233 +0 0.00% 788
2022-07-05 2022-06-30 3.221 233 +0 0.00% 751
2022-07-04 2022-06-29 3.167 233 +0 0.00% 738
2022-06-30 2022-06-28 3.221 233 +0 0.00% 751
2022-06-29 2022-06-27 3.167 233 +0 0.00% 738
2022-06-28 2022-06-24 3.167 233 +0 0.00% 738
2022-06-27 2022-06-23 3.167 233 +0 0.00% 738
2022-06-24 2022-06-22 3.167 233 +0 0.00% 738
2022-06-23 2022-06-21 3.114 233 +0 0.00% 725
2022-06-22 2022-06-20 3.221 233 +0 0.00% 751
2022-06-21 2022-06-17 3.328 233 +0 0.00% 776
2022-06-20 2022-06-16 3.167 233 +0 0.00% 738
2022-06-17 2022-06-15 3.167 233 +0 0.00% 738
2022-06-16 2022-06-14 3.167 233 +0 0.00% 738
2022-06-15 2022-06-13 3.221 233 +0 0.00% 751
2022-06-14 2022-06-10 3.221 233 +0 0.00% 751
2022-06-13 2022-06-09 3.275 233 +0 0.00% 763
2022-06-10 2022-06-08 3.328 233 +0 0.00% 776
2022-06-09 2022-06-07 3.221 233 +0 0.00% 751
2022-06-08 2022-06-06 3.275 233 +0 0.00% 763
2022-06-07 2022-06-02 3.328 233 +0 0.00% 776
2022-06-06 2022-06-01 3.489 233 +0 0.00% 813
2022-06-02 2022-05-31 3.275 233 +0 0.00% 763
2022-06-01 2022-05-30 3.221 233 +0 0.00% 751
2022-05-31 2022-05-27 3.114 233 +0 0.00% 725
2022-05-30 2022-05-26 3.221 233 +0 0.00% 751
2022-05-27 2022-05-25 3.221 233 +0 0.00% 751
2022-05-26 2022-05-24 3.221 233 +0 0.00% 751
2022-05-25 2022-05-23 3.114 233 +0 0.00% 725
2022-05-24 2022-05-20 3.060 233 +0 0.00% 713
2022-05-23 2022-05-19 3.221 233 +0 0.00% 751
2022-05-20 2022-05-18 3.221 233 +0 0.00% 751
2022-05-19 2022-05-17 3.221 233 +0 0.00% 751
2022-05-18 2022-05-16 3.221 233 +0 0.00% 751
2022-05-17 2022-05-13 3.221 233 +0 0.00% 751
2022-05-16 2022-05-12 3.006 233 +0 0.00% 700
2022-05-13 2022-05-11 3.006 233 +0 0.00% 700
2022-05-12 2022-05-10 3.006 233 +0 0.00% 700
2022-05-11 2022-05-06 3.006 233 +0 0.00% 700
2022-05-10 2022-05-05 3.006 233 +0 0.00% 700
2022-05-06 2022-05-04 3.006 233 +0 0.00% 700
2022-05-05 2022-05-03 3.006 233 +0 0.00% 700
2022-05-04 2022-04-29 3.060 233 +0 0.00% 713
2022-05-03 2022-04-28 3.006 233 +0 0.00% 700
2022-04-29 2022-04-27 3.006 233 +0 0.00% 700
2022-04-28 2022-04-26 3.060 233 +0 0.00% 713
2022-04-27 2022-04-25 3.060 233 +0 0.00% 713
2022-04-26 2022-04-22 3.328 233 +0 0.00% 776
2022-04-25 2022-04-21 3.328 233 +0 0.00% 776
2022-04-22 2022-04-20 2.953 233 +0 0.00% 688
2022-04-21 2022-04-19 3.006 233 +0 0.00% 700
2022-04-20 2022-04-14 3.006 233 +0 0.00% 700
2022-04-19 2022-04-13 2.953 233 +0 0.00% 688
2022-04-14 2022-04-12 3.060 233 +0 0.00% 713
2022-04-13 2022-04-11 3.060 233 +0 0.00% 713
2022-04-12 2022-04-08 3.167 233 +0 0.00% 738
2022-04-11 2022-04-07 3.167 233 +0 0.00% 738
2022-04-08 2022-04-06 3.167 233 +0 0.00% 738
2022-04-07 2022-04-04 3.167 233 +0 0.00% 738
2022-04-06 2022-04-01 3.114 233 +0 0.00% 725
2022-04-04 2022-03-31 3.114 233 +0 0.00% 725
2022-04-01 2022-03-30 3.275 233 +0 0.00% 763
2022-03-31 2022-03-29 3.275 233 +0 0.00% 763
2022-03-30 2022-03-28 2.899 233 +0 0.00% 675
2022-03-29 2022-03-25 2.899 233 +0 0.00% 675
2022-03-28 2022-03-24 3.006 233 +0 0.00% 700
2022-03-25 2022-03-23 3.167 233 +0 0.00% 738
2022-03-24 2022-03-22 3.221 233 +0 0.00% 751
2022-03-23 2022-03-21 3.114 233 +0 0.00% 725
2022-03-22 2022-03-18 3.006 233 +0 0.00% 700
2022-03-21 2022-03-17 3.006 233 +0 0.00% 700
2022-03-18 2022-03-16 3.060 233 +0 0.00% 713
2022-03-17 2022-03-15 3.060 233 +0 0.00% 713
2022-03-16 2022-03-14 3.060 233 +0 0.00% 713
2022-03-15 2022-03-11 3.060 233 +0 0.00% 713
2022-03-14 2022-03-10 3.060 233 +0 0.00% 713
2022-03-11 2022-03-09 3.006 233 +0 0.00% 700
2022-03-10 2022-03-08 2.845 233 +0 0.00% 663
2022-03-09 2022-03-07 3.006 233 +0 0.00% 700
2022-03-08 2022-03-04 3.114 233 +0 0.00% 725
2022-03-07 2022-03-03 3.167 233 +0 0.00% 738
2022-03-04 2022-03-02 3.167 233 +0 0.00% 738
2022-03-03 2022-03-01 3.167 233 +0 0.00% 738
2022-03-02 2022-02-28 3.114 233 +0 0.00% 725
2022-03-01 2022-02-25 3.167 233 +0 0.00% 738
2022-02-28 2022-02-24 3.167 233 +0 0.00% 738
2022-02-25 2022-02-23 3.167 233 +0 0.00% 738
2022-02-24 2022-02-22 3.114 233 +0 0.00% 725
2022-02-23 2022-02-21 3.221 233 +0 0.00% 751
2022-02-22 2022-02-18 3.275 233 +0 0.00% 763
2022-02-21 2022-02-17 3.328 233 +0 0.00% 776
2022-02-18 2022-02-16 3.221 233 +0 0.00% 751
2022-02-17 2022-02-15 3.221 233 +0 0.00% 751
2022-02-16 2022-02-14 3.167 233 +0 0.00% 738
2022-02-15 2022-02-11 3.167 233 +0 0.00% 738
2022-02-14 2022-02-10 3.328 233 +0 0.00% 776
2022-02-11 2022-02-09 3.328 233 +0 0.00% 776
2022-02-10 2022-02-08 3.275 233 +0 0.00% 763
2022-02-09 2022-02-07 3.114 233 +0 0.00% 725
2022-02-08 2022-02-04 3.114 233 +0 0.00% 725
2022-02-07 2022-01-31 3.060 233 +0 0.00% 713
2022-02-04 2022-01-27 3.006 233 +0 0.00% 700
2022-01-28 2022-01-26 3.167 233 +0 0.00% 738
2022-01-27 2022-01-25 3.060 233 +0 0.00% 713
2022-01-26 2022-01-24 3.060 233 +0 0.00% 713
2022-01-25 2022-01-21 3.114 233 +0 0.00% 725
2022-01-24 2022-01-20 3.114 233 +0 0.00% 725
2022-01-21 2022-01-19 3.275 233 +0 0.00% 763
2022-01-20 2022-01-18 3.275 233 +0 0.00% 763
2022-01-19 2022-01-17 3.114 233 +0 0.00% 725
2022-01-18 2022-01-14 3.221 233 +0 0.00% 751
2022-01-17 2022-01-13 3.221 233 +0 0.00% 751
2022-01-14 2022-01-12 3.221 233 +0 0.00% 751
2022-01-13 2022-01-11 3.221 233 +0 0.00% 751
2022-01-12 2022-01-10 3.275 233 +0 0.00% 763
2022-01-11 2022-01-07 3.167 233 +0 0.00% 738
2022-01-10 2022-01-06 3.114 233 +0 0.00% 725
2022-01-07 2022-01-05 3.328 233 +0 0.00% 776
2022-01-06 2022-01-04 3.382 233 +0 0.00% 788
2022-01-05 2022-01-03 3.382 233 +0 0.00% 788
2022-01-04 2021-12-31 3.328 233 +0 0.00% 776
2022-01-03 2021-12-29 3.328 233 +0 0.00% 776
2021-12-30 2021-12-28 3.275 233 +0 0.00% 763
2021-12-29 2021-12-24 3.275 233 +0 0.00% 763
2021-12-28 2021-12-22 3.489 233 +0 0.00% 813
2021-12-23 2021-12-21 3.489 233 +0 0.00% 813
2021-12-22 2021-12-20 3.382 233 +0 0.00% 788
2021-12-21 2021-12-17 3.382 233 +0 0.00% 788
2021-12-20 2021-12-16 3.382 233 +0 0.00% 788
2021-12-17 2021-12-15 3.382 233 +0 0.00% 788
2021-12-16 2021-12-14 3.382 233 +0 0.00% 788
2021-12-15 2021-12-13 3.489 233 +0 0.00% 813
2021-12-14 2021-12-10 3.436 233 +0 0.00% 801
2021-12-13 2021-12-09 3.543 233 +0 0.00% 826
2021-12-10 2021-12-08 3.543 233 +0 0.00% 826
2021-12-09 2021-12-07 3.543 233 +0 0.00% 826
2021-12-08 2021-12-06 3.436 233 +0 0.00% 801
2021-12-07 2021-12-03 3.651 233 +0 0.00% 851
2021-12-06 2021-12-02 3.489 233 +0 0.00% 813
2021-12-03 2021-12-01 3.489 233 +0 0.00% 813
2021-12-02 2021-11-30 3.597 233 +0 0.00% 838
2021-12-01 2021-11-29 3.597 233 +0 0.00% 838
2021-11-30 2021-11-26 3.812 233 +0 0.00% 888
2021-11-29 2021-11-25 3.812 233 +0 0.00% 888
2021-11-26 2021-11-24 3.865 233 +0 0.00% 901
2021-11-25 2021-11-23 3.919 233 +0 0.00% 913
2021-11-24 2021-11-22 3.973 233 +0 0.00% 926
2021-11-23 2021-11-19 3.973 233 +0 0.00% 926
2021-11-22 2021-11-18 3.973 233 +0 0.00% 926
2021-11-19 2021-11-17 3.919 233 +0 0.00% 913
2021-11-18 2021-11-16 3.704 233 +0 0.00% 863
2021-11-17 2021-11-15 3.758 233 +0 0.00% 876
2021-11-16 2021-11-12 3.919 233 +0 0.00% 913
2021-11-15 2021-11-11 3.758 233 +0 0.00% 876
2021-11-12 2021-11-10 3.973 233 +0 0.00% 926
2021-11-11 2021-11-09 3.651 233 +0 0.00% 851
2021-11-10 2021-11-08 3.489 233 +0 0.00% 813
2021-11-09 2021-11-05 3.597 233 +0 0.00% 838
2021-11-08 2021-11-04 3.597 233 +0 0.00% 838
2021-11-05 2021-11-03 3.597 233 +0 0.00% 838
2021-11-04 2021-11-02 3.651 233 +0 0.00% 851
2021-11-03 2021-11-01 3.651 233 +0 0.00% 851
2021-11-02 2021-10-29 3.651 233 +0 0.00% 851
2021-11-01 2021-10-28 3.651 233 +0 0.00% 851
2021-10-29 2021-10-27 3.758 233 +0 0.00% 876
2021-10-28 2021-10-26 3.865 233 +0 0.00% 901
2021-10-27 2021-10-25 3.758 233 +0 0.00% 876
2021-10-26 2021-10-22 3.651 233 +0 0.00% 851
2021-10-25 2021-10-21 3.651 233 +0 0.00% 851
2021-10-22 2021-10-20 3.758 233 +0 0.00% 876
2021-10-21 2021-10-19 3.543 233 +0 0.00% 826
2021-10-20 2021-10-18 3.436 233 +0 0.00% 801
2021-10-19 2021-10-15 3.436 233 +0 0.00% 801
2021-10-18 2021-10-12 3.328 233 +0 0.00% 776
2021-10-15 2021-10-11 3.382 233 +0 0.00% 788
2021-10-12 2021-10-08 3.651 233 +0 0.00% 851
2021-10-11 2021-10-07 3.704 233 +0 0.00% 863
2021-10-08 2021-10-06 3.382 233 +0 0.00% 788
2021-10-07 2021-10-05 3.382 233 +0 0.00% 788
2021-10-06 2021-10-04 3.651 233 +0 0.00% 851
2021-10-05 2021-09-30 3.704 233 +0 0.00% 863
2021-10-04 2021-09-29 3.382 233 +0 0.00% 788
2021-09-30 2021-09-28 3.275 233 +0 0.00% 763
2021-09-29 2021-09-27 3.382 233 +0 0.00% 788
2021-09-28 2021-09-24 3.382 233 +0 0.00% 788
2021-09-27 2021-09-23 3.489 233 +0 0.00% 813
2021-09-24 2021-09-21 3.651 233 +0 0.00% 851
2021-09-23 2021-09-20 3.221 233 +0 0.00% 751
2021-09-21 2021-09-17 3.221 233 +0 0.00% 751
2021-09-20 2021-09-16 3.167 233 +0 0.00% 738
2021-09-17 2021-09-15 3.167 233 +0 0.00% 738
2021-09-16 2021-09-14 3.221 233 +0 0.00% 751
2021-09-15 2021-09-13 3.114 233 +0 0.00% 725
2021-09-14 2021-09-10 3.221 233 +0 0.00% 751
2021-09-13 2021-09-09 3.167 233 +0 0.00% 738
2021-09-10 2021-09-08 3.221 233 +0 0.00% 751
2021-09-09 2021-09-07 3.221 233 +0 0.00% 751
2021-09-08 2021-09-06 3.328 233 +0 0.00% 776
2021-09-07 2021-09-03 3.221 233 +0 0.00% 751
2021-09-06 2021-09-02 3.221 233 +0 0.00% 751
2021-09-03 2021-09-01 3.328 233 +0 0.00% 776
2021-09-02 2021-08-31 3.328 233 +0 0.00% 776
2021-09-01 2021-08-30 3.221 233 +0 0.00% 751
2021-08-31 2021-08-27 3.221 233 +0 0.00% 751
2021-08-30 2021-08-26 3.221 233 +0 0.00% 751
2021-08-27 2021-08-25 3.221 233 +0 0.00% 751
2021-08-26 2021-08-24 3.328 233 +0 0.00% 776
2021-08-25 2021-08-23 3.328 233 +0 0.00% 776
2021-08-24 2021-08-20 3.275 233 +0 0.00% 763
2021-08-23 2021-08-19 3.221 233 +0 0.00% 751
2021-08-20 2021-08-18 3.275 233 +0 0.00% 763
2021-08-19 2021-08-17 3.167 233 +0 0.00% 738
2021-08-18 2021-08-16 3.275 233 +0 0.00% 763
2021-08-17 2021-08-13 3.275 233 +0 0.00% 763
2021-08-16 2021-08-12 3.275 233 +0 0.00% 763
2021-08-13 2021-08-11 3.275 233 +0 0.00% 763
2021-08-12 2021-08-10 3.436 233 +0 0.00% 801
2021-08-11 2021-08-09 3.221 233 +0 0.00% 751
2021-08-10 2021-08-06 3.221 233 +0 0.00% 751
2021-08-09 2021-08-05 3.221 233 +0 0.00% 751
2021-08-06 2021-08-04 3.328 233 +0 0.00% 776
2021-08-05 2021-08-03 3.328 233 +0 0.00% 776
2021-08-04 2021-08-02 3.275 233 +0 0.00% 763
2021-08-03 2021-07-30 3.275 233 +0 0.00% 763
2021-08-02 2021-07-29 3.328 233 +0 0.00% 776
2021-07-30 2021-07-28 3.328 233 +0 0.00% 776
2021-07-29 2021-07-27 3.221 233 +0 0.00% 751
2021-07-28 2021-07-26 3.275 233 +0 0.00% 763
2021-07-27 2021-07-23 3.436 233 +0 0.00% 801
2021-07-26 2021-07-22 3.382 233 +0 0.00% 788
2021-07-23 2021-07-21 3.275 233 +0 0.00% 763
2021-07-22 2021-07-20 3.275 233 +0 0.00% 763
2021-07-21 2021-07-19 3.275 233 +0 0.00% 763
2021-07-20 2021-07-16 3.382 233 +0 0.00% 788
2021-07-19 2021-07-15 3.382 233 +0 0.00% 788
2021-07-16 2021-07-14 3.328 233 +0 0.00% 776
2021-07-15 2021-07-13 3.436 233 +0 0.00% 801
2021-07-14 2021-07-12 3.489 233 +0 0.00% 813
2021-07-13 2021-07-09 3.543 233 +0 0.00% 826
2021-07-12 2021-07-08 3.489 233 +0 0.00% 813
2021-07-09 2021-07-07 3.543 233 +0 0.00% 826
2021-07-08 2021-07-06 3.543 233 +0 0.00% 826
2021-07-07 2021-07-05 3.597 233 +0 0.00% 838
2021-07-06 2021-07-02 3.597 233 +0 0.00% 838
2021-07-05 2021-06-30 3.704 233 +0 0.00% 863
2021-07-02 2021-06-29 3.704 233 +0 0.00% 863
2021-06-30 2021-06-28 3.704 233 +0 0.00% 863
2021-06-29 2021-06-25 3.704 233 +0 0.00% 863
2021-06-28 2021-06-24 3.812 233 +0 0.00% 888
2021-06-25 2021-06-23 3.597 233 +0 0.00% 838
2021-06-24 2021-06-22 3.758 233 +0 0.00% 876
2021-06-23 2021-06-21 3.812 233 +0 0.00% 888
2021-06-22 2021-06-18 3.758 233 +0 0.00% 876
2021-06-21 2021-06-17 3.758 233 +0 0.00% 876
2021-06-18 2021-06-16 3.973 233 +0 0.00% 926
2021-06-17 2021-06-15 3.973 233 +0 0.00% 926
2021-06-16 2021-06-11 3.973 233 +0 0.00% 926
2021-06-15 2021-06-10 3.328 233 +0 0.00% 776
2021-06-11 2021-06-09 3.328 233 +0 0.00% 776
2021-06-10 2021-06-08 3.275 233 +0 0.00% 763
2021-06-09 2021-06-07 3.275 233 +0 0.00% 763
2021-06-08 2021-06-04 3.275 233 +0 0.00% 763
2021-06-07 2021-06-03 3.275 233 +0 0.00% 763
2021-06-04 2021-06-02 3.275 233 +0 0.00% 763
2021-06-03 2021-06-01 3.275 233 +0 0.00% 763
2021-06-02 2021-05-31 3.275 233 +0 0.00% 763
2021-06-01 2021-05-28 3.275 233 +0 0.00% 763
2021-05-31 2021-05-27 3.382 233 +0 0.00% 788
2021-05-28 2021-05-26 3.382 233 +0 0.00% 788
2021-05-27 2021-05-25 3.328 233 +0 0.00% 776
2021-05-26 2021-05-24 3.328 233 +0 0.00% 776
2021-05-25 2021-05-21 3.382 233 +0 0.00% 788
2021-05-24 2021-05-20 3.382 233 +0 0.00% 788
2021-05-21 2021-05-18 3.436 233 +0 0.00% 801
2021-05-20 2021-05-17 3.382 233 +0 0.00% 788
2021-05-18 2021-05-14 3.382 233 +0 0.00% 788
2021-05-17 2021-05-13 3.275 233 +0 0.00% 763
2021-05-14 2021-05-12 3.489 233 +0 0.00% 813
2021-05-13 2021-05-11 3.489 233 +0 0.00% 813
2021-05-12 2021-05-10 3.382 233 +0 0.00% 788
2021-05-11 2021-05-07 3.328 233 +0 0.00% 776
2021-05-10 2021-05-06 3.382 233 +0 0.00% 788
2021-05-07 2021-05-05 3.436 233 +0 0.00% 801
2021-05-06 2021-05-04 3.436 233 +0 0.00% 801
2021-05-05 2021-05-03 3.436 233 +0 0.00% 801
2021-05-04 2021-04-30 3.436 233 +0 0.00% 801
2021-05-03 2021-04-29 3.436 233 +0 0.00% 801
2021-04-30 2021-04-28 3.436 233 +0 0.00% 801
2021-04-29 2021-04-27 3.489 233 +0 0.00% 813
2021-04-28 2021-04-26 3.489 233 +0 0.00% 813
2021-04-27 2021-04-23 3.489 233 +0 0.00% 813
2021-04-26 2021-04-22 3.489 233 +0 0.00% 813
2021-04-23 2021-04-21 3.489 233 +0 0.00% 813
2021-04-22 2021-04-20 3.543 233 +0 0.00% 826
2021-04-21 2021-04-19 3.543 233 +0 0.00% 826
2021-04-20 2021-04-16 3.489 233 +0 0.00% 813
2021-04-19 2021-04-15 3.489 233 +0 0.00% 813
2021-04-16 2021-04-14 3.489 233 +0 0.00% 813
2021-04-15 2021-04-13 3.543 233 +0 0.00% 826
2021-04-14 2021-04-12 3.543 233 +0 0.00% 826
2021-04-13 2021-04-09 3.543 233 +0 0.00% 826
2021-04-12 2021-04-08 3.436 233 +0 0.00% 801
2021-04-09 2021-04-07 3.543 233 +0 0.00% 826
2021-04-08 2021-04-01 3.597 233 +0 0.00% 838
2021-04-07 2021-03-31 3.597 233 +0 0.00% 838
2021-04-01 2021-03-30 3.651 233 +0 0.00% 851
2021-03-31 2021-03-29 3.597 233 +0 0.00% 838
2021-03-30 2021-03-26 3.597 233 +0 0.00% 838
2021-03-29 2021-03-25 3.543 233 +0 0.00% 826
2021-03-26 2021-03-24 3.489 233 +0 0.00% 813
2021-03-25 2021-03-23 3.651 233 +0 0.00% 851
2021-03-24 2021-03-22 3.651 233 +0 0.00% 851
2021-03-23 2021-03-19 3.651 233 +0 0.00% 851
2021-03-22 2021-03-18 3.758 233 +0 0.00% 876
2021-03-19 2021-03-17 3.758 233 +0 0.00% 876
2021-03-18 2021-03-16 3.973 233 +0 0.00% 926
2021-03-17 2021-03-15 3.973 233 +0 0.00% 926
2021-03-16 2021-03-12 3.704 233 +0 0.00% 863
2021-03-15 2021-03-11 3.704 233 +0 0.00% 863
2021-03-12 2021-03-10 3.704 233 +0 0.00% 863
2021-03-11 2021-03-09 3.758 233 +0 0.00% 876
2021-03-10 2021-03-08 3.758 233 +0 0.00% 876
2021-03-09 2021-03-05 3.758 233 +0 0.00% 876
2021-03-08 2021-03-04 3.758 233 +0 0.00% 876
2021-03-05 2021-03-03 3.704 233 +0 0.00% 863
2021-03-04 2021-03-02 3.704 233 +0 0.00% 863
2021-03-03 2021-03-01 3.597 233 +0 0.00% 838
2021-03-02 2021-02-26 3.651 233 +0 0.00% 851
2021-03-01 2021-02-25 3.704 233 +0 0.00% 863
2021-02-26 2021-02-24 3.704 233 +0 0.00% 863
2021-02-25 2021-02-23 3.758 233 +0 0.00% 876
2021-02-24 2021-02-22 3.758 233 +0 0.00% 876
2021-02-23 2021-02-19 3.812 233 +0 0.00% 888
2021-02-22 2021-02-18 3.704 233 +0 0.00% 863
2021-02-19 2021-02-17 3.812 233 +0 0.00% 888
2021-02-18 2021-02-16 3.865 233 +0 0.00% 901
2021-02-17 2021-02-11 3.758 233 +0 0.00% 876
2021-02-16 2021-02-09 3.865 233 +0 0.00% 901
2021-02-10 2021-02-08 3.812 233 +0 0.00% 888
2021-02-09 2021-02-05 3.865 233 +0 0.00% 901
2021-02-08 2021-02-04 3.758 233 +0 0.00% 876
2021-02-05 2021-02-03 3.758 233 +0 0.00% 876
2021-02-04 2021-02-02 3.758 233 +0 0.00% 876
2021-02-03 2021-02-01 3.812 233 +0 0.00% 888
2021-02-02 2021-01-29 3.865 233 +0 0.00% 901
2021-02-01 2021-01-28 3.758 233 +0 0.00% 876
2021-01-29 2021-01-27 3.865 233 +0 0.00% 901
2021-01-28 2021-01-26 3.919 233 +0 0.00% 913
2021-01-27 2021-01-25 3.919 233 +0 0.00% 913
2021-01-26 2021-01-22 3.865 233 +0 0.00% 901
2021-01-25 2021-01-21 3.973 233 +0 0.00% 926
2021-01-22 2021-01-20 3.973 233 +0 0.00% 926
2021-01-21 2021-01-19 3.973 233 +0 0.00% 926
2021-01-20 2021-01-18 3.919 233 +0 0.00% 913
2021-01-19 2021-01-15 3.919 233 +0 0.00% 913
2021-01-18 2021-01-14 3.973 233 +0 0.00% 926
2021-01-15 2021-01-13 4.026 233 +0 0.00% 938
2021-01-14 2021-01-12 4.026 233 +0 0.00% 938
2021-01-13 2021-01-11 4.026 233 +0 0.00% 938
2021-01-12 2021-01-08 4.080 233 +0 0.00% 951
2021-01-11 2021-01-07 4.187 233 +0 0.00% 976
2021-01-08 2021-01-06 4.241 233 +0 0.00% 988
2021-01-07 2021-01-05 4.402 233 +0 0.00% 1,026
2021-01-06 2021-01-04 4.509 233 +0 0.00% 1,051
2021-01-05 2020-12-31 4.456 233 +0 0.00% 1,038
2021-01-04 2020-12-29 4.402 233 +0 0.00% 1,026
2020-12-30 2020-12-28 4.241 233 +0 0.00% 988
2020-12-29 2020-12-24 4.402 233 +0 0.00% 1,026
2020-12-28 2020-12-22 4.402 233 +0 0.00% 1,026
2020-12-23 2020-12-21 4.402 233 +0 0.00% 1,026
2020-12-22 2020-12-18 4.456 233 +0 0.00% 1,038
2020-12-21 2020-12-17 4.509 233 +0 0.00% 1,051
2020-12-18 2020-12-16 4.563 233 +0 0.00% 1,063
2020-12-17 2020-12-15 4.456 233 +0 0.00% 1,038
2020-12-16 2020-12-14 4.402 233 +0 0.00% 1,026
2020-12-15 2020-12-11 4.348 233 +0 0.00% 1,013
2020-12-14 2020-12-10 4.295 233 +0 0.00% 1,001
2020-12-11 2020-12-09 4.295 233 +0 0.00% 1,001
2020-12-10 2020-12-08 4.295 233 +0 0.00% 1,001
2020-12-09 2020-12-07 4.295 233 +0 0.00% 1,001
2020-12-08 2020-12-04 4.295 233 +0 0.00% 1,001
2020-12-07 2020-12-03 4.187 233 +0 0.00% 976
2020-12-04 2020-12-02 4.080 233 +0 0.00% 951
2020-12-03 2020-12-01 4.134 233 +0 0.00% 963
2020-12-02 2020-11-30 4.080 233 +0 0.00% 951
2020-12-01 2020-11-27 4.080 233 +0 0.00% 951
2020-11-30 2020-11-26 4.080 233 +0 0.00% 951
2020-11-27 2020-11-25 4.134 233 +0 0.00% 963
2020-11-26 2020-11-24 4.080 233 +0 0.00% 951
2020-11-25 2020-11-23 4.080 233 +0 0.00% 951
2020-11-24 2020-11-20 4.026 233 +0 0.00% 938
2020-11-23 2020-11-19 4.026 233 +0 0.00% 938
2020-11-20 2020-11-18 3.973 233 +0 0.00% 926
2020-11-19 2020-11-17 3.973 233 +0 0.00% 926
2020-11-18 2020-11-16 3.973 233 +0 0.00% 926
2020-11-17 2020-11-13 3.758 233 +0 0.00% 876
2020-11-16 2020-11-12 3.704 233 +0 0.00% 863
2020-11-13 2020-11-11 3.543 233 +0 0.00% 826
2020-11-12 2020-11-10 3.221 233 +0 0.00% 751
2020-11-11 2020-11-09 3.006 233 +0 0.00% 700
2020-11-10 2020-11-06 3.006 233 +0 0.00% 700
2020-11-09 2020-11-05 3.006 233 +0 0.00% 700
2020-11-06 2020-11-04 3.006 233 +0 0.00% 700
2020-11-05 2020-11-03 2.953 233 +0 0.00% 688
2020-11-04 2020-11-02 3.006 233 +0 0.00% 700
2020-11-03 2020-10-30 2.845 233 +0 0.00% 663
2020-11-02 2020-10-29 3.006 233 +0 0.00% 700
2020-10-30 2020-10-28 2.899 233 +0 0.00% 675
2020-10-29 2020-10-27 2.792 233 +0 0.00% 650
2020-10-28 2020-10-23 3.114 233 +0 0.00% 725
2020-10-27 2020-10-22 3.167 233 +0 0.00% 738
2020-10-23 2020-10-21 3.167 233 +0 0.00% 738
2020-10-22 2020-10-20 3.167 233 +0 0.00% 738
2020-10-21 2020-10-19 3.167 233 +0 0.00% 738
2020-10-20 2020-10-16 3.167 233 +0 0.00% 738
2020-10-19 2020-10-15 3.114 233 +0 0.00% 725
2020-10-16 2020-10-14 3.114 233 +0 0.00% 725
2020-10-15 2020-10-12 3.114 233 +0 0.00% 725
2020-10-14 2020-10-09 3.114 233 +0 0.00% 725
2020-10-12 2020-10-08 3.060 233 +0 0.00% 713
2020-10-09 2020-10-07 3.114 233 +0 0.00% 725
2020-10-08 2020-10-06 3.114 233 +0 0.00% 725
2020-10-07 2020-10-05 3.221 233 +0 0.00% 751
2020-10-06 2020-09-30 3.167 233 +0 0.00% 738
2020-10-05 2020-09-29 3.114 233 +0 0.00% 725
2020-09-30 2020-09-28 3.167 233 +0 0.00% 738
2020-09-29 2020-09-25 3.221 233 +0 0.00% 751
2020-09-28 2020-09-24 3.221 233 +0 0.00% 751
2020-09-25 2020-09-23 3.221 233 +0 0.00% 751
2020-09-24 2020-09-22 3.221 233 +0 0.00% 751
2020-09-23 2020-09-21 3.221 233 +0 0.00% 751
2020-09-22 2020-09-18 3.221 233 +0 0.00% 751
2020-09-21 2020-09-17 3.382 233 +0 0.00% 788
2020-09-18 2020-09-16 3.436 233 +0 0.00% 801
2020-09-17 2020-09-15 3.221 233 +0 0.00% 751
2020-09-16 2020-09-14 3.221 233 +0 0.00% 751
2020-09-15 2020-09-11 3.275 233 +0 0.00% 763
2020-09-14 2020-09-10 3.221 233 +0 0.00% 751
2020-09-11 2020-09-09 3.167 233 +0 0.00% 738
2020-09-10 2020-09-08 3.114 233 +0 0.00% 725
2020-09-09 2020-09-07 3.060 233 +0 0.00% 713
2020-09-08 2020-09-04 2.899 233 +0 0.00% 675
2020-09-07 2020-09-03 2.953 233 +0 0.00% 688
2020-09-04 2020-09-02 2.953 233 +0 0.00% 688
2020-09-03 2020-09-01 3.006 233 +0 0.00% 700
2020-09-02 2020-08-31 2.792 233 +0 0.00% 650
2020-09-01 2020-08-28 2.792 233 +0 0.00% 650
2020-08-31 2020-08-27 2.845 233 +0 0.00% 663
2020-08-28 2020-08-26 2.953 233 +0 0.00% 688
2020-08-27 2020-08-25 2.953 233 +0 0.00% 688
2020-08-26 2020-08-24 2.845 233 +0 0.00% 663
2020-08-25 2020-08-21 2.845 233 +0 0.00% 663
2020-08-24 2020-08-20 2.953 233 +0 0.00% 688
2020-08-21 2020-08-19 2.953 233 +0 0.00% 688
2020-08-20 2020-08-18 2.953 233 +0 0.00% 688
2020-08-19 2020-08-17 2.953 233 +0 0.00% 688
2020-08-18 2020-08-14 2.845 233 +0 0.00% 663
2020-08-17 2020-08-13 2.792 233 +0 0.00% 650
2020-08-14 2020-08-12 2.845 233 +0 0.00% 663
2020-08-13 2020-08-11 2.845 233 +0 0.00% 663
2020-08-12 2020-08-10 2.792 233 +0 0.00% 650
2020-08-11 2020-08-07 2.792 233 +0 0.00% 650
2020-08-10 2020-08-06 2.792 233 +0 0.00% 650
2020-08-07 2020-08-05 2.792 233 +0 0.00% 650
2020-08-06 2020-08-04 2.792 233 +0 0.00% 650
2020-08-05 2020-08-03 2.792 233 +0 0.00% 650
2020-08-04 2020-07-31 2.792 233 +0 0.00% 650
2020-08-03 2020-07-30 2.845 233 +0 0.00% 663
2020-07-31 2020-07-29 2.738 233 +0 0.00% 638
2020-07-30 2020-07-28 2.792 233 +0 0.00% 650
2020-07-29 2020-07-27 2.899 233 +0 0.00% 675
2020-07-28 2020-07-24 2.899 233 +0 0.00% 675
2020-07-27 2020-07-23 3.221 233 +0 0.00% 751
2020-07-24 2020-07-22 2.738 233 +0 0.00% 638
2020-07-23 2020-07-21 2.792 233 +0 0.00% 650
2020-07-22 2020-07-20 2.792 233 +0 0.00% 650
2020-07-21 2020-07-17 2.845 233 +0 0.00% 663
2020-07-20 2020-07-16 2.792 233 +0 0.00% 650
2020-07-17 2020-07-15 2.845 233 +0 0.00% 663
2020-07-16 2020-07-14 2.845 233 +0 0.00% 663
2020-07-15 2020-07-13 2.845 233 +0 0.00% 663
2020-07-14 2020-07-10 2.845 233 +0 0.00% 663
2020-07-13 2020-07-09 2.953 233 +0 0.00% 688
2020-07-10 2020-07-08 2.899 233 +0 0.00% 675
2020-07-09 2020-07-07 2.953 233 +0 0.00% 688
2020-07-08 2020-07-06 2.899 233 +0 0.00% 675
2020-07-07 2020-07-03 2.953 233 +0 0.00% 688
2020-07-06 2020-07-02 2.953 233 +0 0.00% 688
2020-07-03 2020-06-30 2.845 233 +0 0.00% 663
2020-07-02 2020-06-29 2.792 233 +0 0.00% 650
2020-06-30 2020-06-26 2.953 233 +0 0.00% 688
2020-06-29 2020-06-24 2.845 233 +0 0.00% 663
2020-06-26 2020-06-23 2.845 233 +0 0.00% 663
2020-06-24 2020-06-22 2.845 233 +0 0.00% 663
2020-06-23 2020-06-19 2.899 233 +0 0.00% 675
2020-06-22 2020-06-18 2.899 233 +0 0.00% 675
2020-06-19 2020-06-17 2.792 233 +0 0.00% 650
2020-06-18 2020-06-16 2.792 233 +0 0.00% 650
2020-06-17 2020-06-15 2.738 233 +0 0.00% 638
2020-06-16 2020-06-12 2.738 233 +0 0.00% 638
2020-06-15 2020-06-11 2.738 233 +0 0.00% 638
2020-06-12 2020-06-10 2.738 233 +0 0.00% 638
2020-06-11 2020-06-09 2.845 233 +0 0.00% 663
2020-06-10 2020-06-08 2.845 233 +0 0.00% 663
2020-06-09 2020-06-05 2.792 233 +0 0.00% 650
2020-06-08 2020-06-04 2.792 233 +0 0.00% 650
2020-06-05 2020-06-03 2.899 233 +0 0.00% 675
2020-06-04 2020-06-02 2.899 233 +0 0.00% 675
2020-06-03 2020-06-01 2.899 233 +0 0.00% 675
2020-06-02 2020-05-29 3.060 233 +0 0.00% 713
2020-06-01 2020-05-28 2.953 233 +0 0.00% 688
2020-05-29 2020-05-27 2.953 233 +0 0.00% 688
2020-05-28 2020-05-26 2.899 233 +0 0.00% 675
2020-05-27 2020-05-25 2.899 233 +0 0.00% 675
2020-05-26 2020-05-22 2.953 233 +0 0.00% 688
2020-05-25 2020-05-21 3.114 233 +0 0.00% 725
2020-05-22 2020-05-20 2.899 233 +0 0.00% 675
2020-05-21 2020-05-19 2.899 233 +0 0.00% 675
2020-05-20 2020-05-18 2.899 233 +0 0.00% 675
2020-05-19 2020-05-15 3.006 233 +0 0.00% 700
2020-05-18 2020-05-14 3.006 233 +0 0.00% 700
2020-05-15 2020-05-13 3.006 233 +0 0.00% 700
2020-05-14 2020-05-12 3.006 233 +0 0.00% 700
2020-05-13 2020-05-11 3.006 233 +0 0.00% 700
2020-05-12 2020-05-08 3.060 233 +0 0.00% 713
2020-05-11 2020-05-07 3.275 233 +0 0.00% 763
2020-05-08 2020-05-06 3.328 233 +0 0.00% 776
2020-05-07 2020-05-05 3.114 233 +0 0.00% 725
2020-05-06 2020-05-04 3.221 233 +0 0.00% 751
2020-05-05 2020-04-29 3.328 233 +0 0.00% 776
2020-05-04 2020-04-28 3.114 233 +0 0.00% 725
2020-04-29 2020-04-27 3.221 233 +0 0.00% 751
2020-04-28 2020-04-24 3.167 233 +0 0.00% 738
2020-04-27 2020-04-23 2.899 233 +0 0.00% 675
2020-04-24 2020-04-22 3.060 233 +0 0.00% 713
2020-04-23 2020-04-21 3.060 233 +0 0.00% 713
2020-04-22 2020-04-20 3.060 233 +0 0.00% 713
2020-04-21 2020-04-17 3.006 233 +0 0.00% 700
2020-04-20 2020-04-16 2.953 233 +0 0.00% 688
2020-04-17 2020-04-15 2.953 233 +0 0.00% 688
2020-04-16 2020-04-14 2.899 233 +0 0.00% 675
2020-04-15 2020-04-09 2.845 233 +0 0.00% 663
2020-04-14 2020-04-08 2.792 233 +0 0.00% 650
2020-04-09 2020-04-07 2.792 233 +0 0.00% 650
2020-04-08 2020-04-06 2.738 233 +0 0.00% 638
2020-04-07 2020-04-03 2.845 233 +0 0.00% 663
2020-04-06 2020-04-02 2.953 233 +0 0.00% 688
2020-04-03 2020-04-01 2.899 233 +0 0.00% 675
2020-04-02 2020-03-31 3.006 233 +0 0.00% 700
2020-04-01 2020-03-30 2.953 233 +0 0.00% 688
2020-03-31 2020-03-27 2.953 233 +0 0.00% 688
2020-03-30 2020-03-26 2.953 233 +0 0.00% 688
2020-03-27 2020-03-25 3.114 233 +0 0.00% 725
2020-03-26 2020-03-24 2.899 233 +0 0.00% 675
2020-03-25 2020-03-23 2.953 233 +0 0.00% 688
2020-03-24 2020-03-20 3.060 233 +0 0.00% 713
2020-03-23 2020-03-19 2.792 233 +0 0.00% 650
2020-03-20 2020-03-18 2.953 233 +0 0.00% 688
2020-03-19 2020-03-17 2.899 233 +0 0.00% 675
2020-03-18 2020-03-16 3.060 233 +0 0.00% 713
2020-03-17 2020-03-13 3.221 233 +0 0.00% 751
2020-03-16 2020-03-12 3.328 233 +0 0.00% 776
2020-03-13 2020-03-11 3.436 233 +0 0.00% 801
2020-03-12 2020-03-10 3.328 233 +0 0.00% 776
2020-03-11 2020-03-09 3.489 233 +0 0.00% 813
2020-03-10 2020-03-06 3.651 233 +0 0.00% 851
2020-03-09 2020-03-05 3.812 233 +0 0.00% 888
2020-03-06 2020-03-04 3.919 233 +0 0.00% 913
2020-03-05 2020-03-03 3.865 233 +0 0.00% 901
2020-03-04 2020-03-02 4.187 233 +0 0.00% 976
2020-03-03 2020-02-28 4.187 233 +0 0.00% 976
2020-03-02 2020-02-27 4.080 233 +0 0.00% 951
2020-02-28 2020-02-26 4.241 233 +0 0.00% 988
2020-02-27 2020-02-25 4.187 233 +0 0.00% 976
2020-02-26 2020-02-24 4.295 233 +0 0.00% 1,001
2020-02-25 2020-02-21 3.973 233 +0 0.00% 926
2020-02-24 2020-02-20 4.134 233 +0 0.00% 963
2020-02-21 2020-02-19 4.134 233 +0 0.00% 963
2020-02-20 2020-02-18 4.080 233 +0 0.00% 951
2020-02-19 2020-02-17 4.134 233 +0 0.00% 963
2020-02-18 2020-02-14 4.295 233 +0 0.00% 1,001
2020-02-17 2020-02-13 3.651 233 +0 0.00% 851
2020-02-14 2020-02-12 3.597 233 +0 0.00% 838
2020-02-13 2020-02-11 3.865 233 +0 0.00% 901
2020-02-12 2020-02-10 3.436 233 +0 0.00% 801
2020-02-11 2020-02-07 3.436 233 +0 0.00% 801
2020-02-10 2020-02-06 3.221 233 +0 0.00% 751
2020-02-07 2020-02-05 3.221 233 +0 0.00% 751
2020-02-06 2020-02-04 3.436 233 +0 0.00% 801
2020-02-05 2020-02-03 3.328 233 +0 0.00% 776
2020-02-04 2020-01-31 3.382 233 +0 0.00% 788
2020-02-03 2020-01-30 3.436 233 +0 0.00% 801
2020-01-31 2020-01-29 3.382 233 +0 0.00% 788
2020-01-30 2020-01-24 3.382 233 +0 0.00% 788
2020-01-29 2020-01-22 3.382 233 +0 0.00% 788
2020-01-23 2020-01-21 3.382 233 +0 0.00% 788
2020-01-22 2020-01-20 3.382 233 +0 0.00% 788
2020-01-21 2020-01-17 3.167 233 +0 0.00% 738
2020-01-20 2020-01-16 3.275 233 +0 0.00% 763
2020-01-17 2020-01-15 3.167 233 +0 0.00% 738
2020-01-16 2020-01-14 3.436 233 +0 0.00% 801
2020-01-15 2020-01-13 3.382 233 +0 0.00% 788
2020-01-14 2020-01-10 3.382 233 +0 0.00% 788
2020-01-13 2020-01-09 3.382 233 +0 0.00% 788
2020-01-10 2020-01-08 3.436 233 +0 0.00% 801
2020-01-09 2020-01-07 3.436 233 +0 0.00% 801
2020-01-08 2020-01-06 3.436 233 +0 0.00% 801
2020-01-07 2020-01-03 3.382 233 +0 0.00% 788
2020-01-06 2020-01-02 3.382 233 +0 0.00% 788
2020-01-03 2019-12-31 3.436 233 +0 0.00% 801
2020-01-02 2019-12-27 3.328 233 +0 0.00% 776
2019-12-30 2019-12-24 3.489 233 +0 0.00% 813
2019-12-27 2019-12-20 3.436 233 +0 0.00% 801
2019-12-23 2019-12-19 3.328 233 +0 0.00% 776
2019-12-20 2019-12-18 3.328 233 +0 0.00% 776
2019-12-19 2019-12-17 3.328 233 +0 0.00% 776
2019-12-18 2019-12-16 3.328 233 +0 0.00% 776
2019-12-17 2019-12-13 3.382 233 +0 0.00% 788
2019-12-16 2019-12-12 3.436 233 +0 0.00% 801
2019-12-13 2019-12-11 3.328 233 +0 0.00% 776
2019-12-12 2019-12-10 3.489 233 +0 0.00% 813
2019-12-11 2019-12-09 3.489 233 +0 0.00% 813
2019-12-10 2019-12-06 3.382 233 +0 0.00% 788
2019-12-09 2019-12-05 3.489 233 +0 0.00% 813
2019-12-06 2019-12-04 3.543 233 +0 0.00% 826
2019-12-05 2019-12-03 3.543 233 +0 0.00% 826
2019-12-04 2019-12-02 3.436 233 +0 0.00% 801
2019-12-03 2019-11-29 3.543 233 +0 0.00% 826
2019-12-02 2019-11-28 3.436 233 +0 0.00% 801
2019-11-29 2019-11-27 3.436 233 +0 0.00% 801
2019-11-28 2019-11-26 3.704 233 +0 0.00% 863
2019-11-27 2019-11-25 3.704 233 +0 0.00% 863
2019-11-26 2019-11-22 3.436 233 +0 0.00% 801
2019-11-25 2019-11-21 3.597 233 +0 0.00% 838
2019-11-22 2019-11-20 3.704 233 +0 0.00% 863
2019-11-21 2019-11-19 3.812 233 +0 0.00% 888
2019-11-20 2019-11-18 3.919 233 +0 0.00% 913
2019-11-19 2019-11-15 4.134 233 +0 0.00% 963
2019-11-18 2019-11-14 3.651 233 +0 0.00% 851
2019-11-15 2019-11-13 3.919 233 +0 0.00% 913
2019-11-14 2019-11-12 4.241 233 +0 0.00% 988
2019-11-13 2019-11-11 4.026 233 +0 0.00% 938
2019-11-12 2019-11-08 4.026 233 +0 0.00% 938
2019-11-11 2019-11-07 4.026 233 +0 0.00% 938
2019-11-08 2019-11-06 3.973 233 +0 0.00% 926
2019-11-07 2019-11-05 4.134 233 +0 0.00% 963
2019-11-06 2019-11-04 4.134 233 +0 0.00% 963
2019-11-05 2019-11-01 4.187 233 +0 0.00% 976
2019-11-04 2019-10-31 4.241 233 +0 0.00% 988
2019-11-01 2019-10-30 4.241 233 +0 0.00% 988
2019-10-31 2019-10-29 4.241 233 +0 0.00% 988
2019-10-30 2019-10-28 4.295 233 +0 0.00% 1,001
2019-10-29 2019-10-25 4.187 233 +0 0.00% 976
2019-10-28 2019-10-24 4.187 233 +0 0.00% 976
2019-10-25 2019-10-23 4.295 233 +0 0.00% 1,001
2019-10-24 2019-10-22 4.295 233 +0 0.00% 1,001
2019-10-23 2019-10-21 4.241 233 +0 0.00% 988
2019-10-22 2019-10-18 4.241 233 +0 0.00% 988
2019-10-21 2019-10-17 4.295 233 +0 0.00% 1,001
2019-10-18 2019-10-16 4.348 233 +0 0.00% 1,013
2019-10-17 2019-10-15 4.187 233 +0 0.00% 976
2019-10-16 2019-10-14 4.134 233 -1,397 0.00% 963
2019-05-09 2019-05-07 2.663 1,630 -261 0.00% 4,340
2018-09-18 2018-09-14 2.373 1,891 -9,314 0.00% 4,487
2018-08-01 2018-07-30 3.006 11,205 -3,725 0.01% 33,686
2017-08-04 2017-08-02 3.865 14,930 -93 0.01% 57,708
2017-08-02 2017-07-31 3.919 15,023 +30 0.01% 58,874
2016-09-29 2016-09-27 5.100 14,993 +2,990 0.01% 76,464
2016-09-12 2016-09-08 4.885 12,003 -3,260 0.04% 58,638
2016-08-31 2016-08-29 5.818 15,263 +1,603 0.05% 88,804
2016-07-19 2016-07-15 7.318 13,660 -417 0.05% 99,962
2016-07-13 2016-07-11 7.558 14,077 +4,168 0.05% 106,391
2016-03-16 2016-03-14 0.093 9,909 -1,416,181 0.04% 925
2016-02-04 2016-02-02 0.095 1,426,090 +1,019,698 0.04% 135,519
2015-12-11 2015-12-09 0.172 406,392 -59,982 0.01% 69,785
2015-12-10 2015-12-08 0.167 466,374 -7,558 0.01% 77,752
2015-07-29 2015-07-27 0.178 473,932 +59,983 0.01% 84,543
2015-07-14 2015-07-10 0.180 413,949 -47,986 0.01% 74,533
2015-06-30 2015-06-26 0.235 461,935 -449,867 0.01% 108,587
2015-06-01 2015-05-28 0.288 911,802 -11,996 0.02% 262,981
2015-05-29 2015-05-27 0.298 923,798 -359,894 0.02% 275,681
2015-05-28 2015-05-26 0.263 1,283,692 +719,787 0.03% 338,139
2015-05-26 2015-05-21 0.240 563,905 -59,982 0.01% 135,377
2015-05-19 2015-05-15 0.212 623,887 +152,475 0.02% 132,095
2015-05-07 2015-05-05 0.213 471,412 -719,787 0.02% 100,598
2015-05-06 2015-05-04 0.223 1,191,199 +779,769 0.05% 266,113
2015-04-17 2015-04-15 0.195 411,430 -17,434 0.02% 80,280
2015-04-08 2015-04-01 0.186 428,864 -375,143 0.02% 79,567
2015-04-01 2015-03-30 0.186 804,007 -187,571 0.03% 149,167
2015-03-31 2015-03-27 0.192 991,578 +375,143 0.04% 190,310
2015-03-24 2015-03-20 0.230 616,435 +62,524 0.02% 141,972
2015-03-23 2015-03-19 0.219 553,911 +62,523 0.02% 121,371
2015-03-12 2015-03-10 0.205 491,388 -62,523 0.02% 100,598
2015-01-23 2015-01-21 0.146 553,911 -687,763 0.02% 80,619
2015-01-19 2015-01-15 0.152 1,241,674 -250,095 0.05% 188,662
2015-01-16 2015-01-14 0.163 1,491,769 +687,762 0.06% 243,364
2014-12-17 2014-12-15 0.165 804,007 +375,143 0.03% 132,450
2014-12-11 2014-12-09 0.221 428,864 -312,619 0.02% 94,657
2014-11-25 2014-11-21 0.227 741,483 +437,667 0.03% 168,401
2014-11-17 2014-11-13 0.261 303,816 +62,524 0.01% 79,205
2014-10-29 2014-10-27 0.291 241,292 +62,524 0.01% 70,237
2014-09-18 2014-09-16 0.361 178,768 -8,403 0.01% 64,618
2014-09-11 2014-09-08 0.373 187,171 -31,262 0.01% 69,751
2014-09-10 2014-09-05 0.365 218,433 +31,262 0.01% 79,654
2014-09-03 2014-09-01 0.334 187,171 -62,524 0.01% 62,566
2014-08-28 2014-08-26 0.331 249,695 -62,524 0.01% 82,667
2014-08-27 2014-08-25 0.336 312,219 +62,524 0.02% 104,866
2014-08-26 2014-08-22 0.329 249,695 -75,029 0.01% 82,268
2014-08-25 2014-08-21 0.328 324,724 +75,029 0.02% 106,469
2014-08-21 2014-08-19 0.381 249,695 +93,785 0.01% 95,048
2014-08-20 2014-08-18 0.363 155,910 -156,309 0.01% 56,605
2014-08-12 2014-08-08 0.325 312,219 +62,524 0.02% 101,370
2014-08-06 2014-08-04 0.328 249,695 -62,524 0.01% 81,869
2014-08-05 2014-08-01 0.331 312,219 +125,048 0.02% 103,367
2014-07-21 2014-07-17 0.390 187,171 -2,274 0.01% 73,054
2014-07-17 2014-07-15 0.395 189,445 +63,283 0.01% 74,840
2014-07-16 2014-07-14 0.427 126,162 -63,283 0.01% 53,827
2014-07-15 2014-07-11 0.427 189,445 +63,283 0.01% 80,827
2014-07-14 2014-07-10 0.427 126,162 +63,284 0.01% 53,827
2014-07-11 2014-07-09 0.392 62,878 -63,284 0.00% 24,641
2014-07-08 2014-07-04 0.411 126,162 -63,283 0.01% 51,834
2014-07-02 2014-06-27 0.411 189,445 +126,567 0.01% 77,834
2014-06-25 2014-06-23 0.384 62,878 -63,284 0.00% 24,144
2014-06-19 2014-06-17 0.363 126,162 +63,284 0.01% 45,853
2014-06-17 2014-06-13 0.354 62,878 -50,627 0.00% 22,257
2014-06-10 2014-06-06 0.344 113,505 -6,328 0.01% 39,101
2014-06-09 2014-06-05 0.337 119,833 +56,955 0.01% 40,334
2014-02-25 2014-02-21 0.403 62,878 -53,158 0.00% 25,337
2013-11-12 2013-11-08 0.419 116,036 -31,642 0.01% 48,590
2013-11-04 2013-10-31 0.419 147,678 +12,657 0.01% 61,840
2013-10-31 2013-10-29 0.466 135,021 +18,985 0.01% 62,941
2013-10-29 2013-10-25 0.529 116,036 -18,985 0.01% 61,426
2013-10-25 2013-10-23 0.474 135,021 +18,985 0.01% 64,008
2013-10-24 2013-10-22 0.498 116,036 -18,985 0.01% 57,758
2013-10-23 2013-10-21 0.482 135,021 +18,985 0.01% 65,075
2013-08-27 2013-08-23 0.316 116,036 -1,741 0.01% 36,672
2013-03-07 2013-03-05 0.397 117,777 -51,180 0.01% 46,757
2013-02-04 2013-01-31 0.405 168,957 -128,465 0.01% 68,390
2013-02-01 2013-01-30 0.307 297,422 +128,465 0.02% 91,219
2012-09-07 2012-09-05 0.240 168,957 -53,956 0.01% 40,508
2012-08-24 2012-08-22 0.202 222,913 -53,955 0.02% 45,115
2012-06-27 2012-06-25 0.156 276,868 -323,732 0.02% 43,104
2012-02-21 2012-02-17 0.170 600,600 -64,232 0.05% 101,919
2011-12-15 2011-12-13 0.163 664,832 +64,232 0.05% 108,679
2011-08-03 2011-08-01 0.215 600,600 -12,688 0.05% 129,113
2010-10-29 2010-10-27 0.299 613,288 -65,590 0.05% 183,268
2010-10-28 2010-10-26 0.364 678,878 +65,590 0.05% 247,375
2010-10-27 2010-10-25 0.412 613,288 +460,281 0.05% 252,461
2010-10-13 2010-10-11 0.419 153,007 -2,361 0.08% 64,152
2010-10-11 2010-10-07 0.496 155,368 -3,807,552 0.08% 76,986
2010-09-28 2010-09-24 1.460 3,962,920 +900,744 2.08% 5,786,255
2010-09-24 2010-09-21 0.405 3,062,176 +2,939,689 2.08% 1,241,565
2010-09-22 2010-09-20 0.393 122,487 -354,373 0.08% 48,111
2010-08-13 2010-08-11 0.456 476,860 -23,678 0.08% 217,512
2010-08-12 2010-08-10 0.481 500,538 +7,261 0.09% 240,996
2010-07-27 2010-07-23 0.621 493,277 -31,254 0.09% 306,250
2010-07-21 2010-07-19 0.583 524,531 -14,206 0.09% 305,716
2010-07-20 2010-07-16 0.583 538,737 -28,413 0.09% 313,996
2010-07-15 2010-07-13 0.583 567,150 -39,304 0.10% 330,556
2010-05-25 2010-05-20 0.596 606,454 -101,339 0.11% 361,148
2010-05-24 2010-05-19 0.634 707,793 -8,050 0.12% 448,400
2010-05-18 2010-05-14 0.659 715,843 +172,370 0.12% 471,640
2010-05-11 2010-05-07 0.634 543,473 -47,354 0.09% 344,300
2010-05-10 2010-05-06 0.646 590,827 +28,413 0.10% 381,786
2010-04-30 2010-04-28 0.697 562,414 +23,677 0.10% 391,930
2010-04-29 2010-04-27 0.760 538,737 +14,680 0.09% 409,560
2010-04-27 2010-04-23 0.811 524,057 +39,304 0.09% 424,960
2010-04-26 2010-04-22 0.849 484,753 +47,355 0.08% 411,514
2010-04-23 2010-04-21 0.900 437,398 -1,058,375 0.08% 393,482
2010-04-22 2010-04-20 0.912 1,495,773 -85,238 0.26% 1,364,544
2010-04-21 2010-04-19 0.811 1,581,011 -94,709 0.33% 1,282,048
2010-04-19 2010-04-15 0.874 1,675,720 +1,136,509 0.35% 1,465,008
2010-04-16 2010-04-14 0.862 539,211 +151,535 0.11% 464,576
2010-04-15 2010-04-13 0.786 387,676 -598,562 0.08% 304,544
2010-04-13 2010-04-09 0.811 986,238 +37,884 0.21% 799,744
2010-04-09 2010-04-07 0.760 948,354 -25,098 0.20% 720,960
2010-04-08 2010-04-01 0.722 973,452 +78,609 0.20% 703,038
2010-04-07 2010-03-31 0.773 894,843 +511,902 0.19% 691,618
2010-03-26 2010-03-24 0.634 382,941 +39,305 0.08% 242,600
2010-03-24 2010-03-22 0.646 343,636 -47,355 0.07% 222,054
2010-03-23 2010-03-19 0.634 390,991 -47,354 0.08% 247,700
2010-03-22 2010-03-18 0.583 438,345 +47,354 0.09% 255,484
2010-03-19 2010-03-17 0.634 390,991 +47,355 0.08% 247,700
2010-03-18 2010-03-16 0.672 343,636 +33,148 0.07% 230,762
2010-03-16 2010-03-12 0.684 310,488 +23,677 0.06% 212,436
2010-03-09 2010-03-05 0.748 286,811 +23,677 0.06% 214,406
2010-02-26 2010-02-24 0.836 263,134 -42,619 0.05% 220,044
2010-02-24 2010-02-22 0.862 305,753 +39,305 0.06% 263,432
2010-02-18 2010-02-12 0.912 266,448 -154,376 0.06% 243,072
2010-02-12 2010-02-10 0.887 420,824 +76,714 0.09% 373,240
2010-02-11 2010-02-09 0.849 344,110 +80,976 0.07% 292,120
2010-02-10 2010-02-08 0.849 263,134 -71,505 0.05% 223,378
2010-02-04 2010-02-02 0.811 334,639 +31,254 0.07% 271,360
2010-01-20 2010-01-18 1.001 303,385 -23,677 0.06% 303,676
2010-01-12 2010-01-08 1.077 327,062 -16,574 0.07% 352,240
2010-01-11 2010-01-07 1.077 343,636 +23,677 0.07% 370,090
2010-01-06 2010-01-04 1.115 319,959 +16,574 0.07% 356,752
2010-01-05 2009-12-31 1.128 303,385 +23,677 0.06% 342,116
2010-01-04 2009-12-29 1.140 279,708 -28,412 0.06% 318,960
2009-12-30 2009-12-28 1.140 308,120 -40,252 0.06% 351,360
2009-12-21 2009-12-17 1.153 348,372 +2,368 0.07% 401,674
2009-12-18 2009-12-16 1.191 346,004 +28,413 0.07% 412,096
2009-12-17 2009-12-15 1.140 317,591 +15,627 0.07% 362,160
2009-12-16 2009-12-14 1.128 301,964 +47,354 0.06% 340,514
2009-12-15 2009-12-11 1.166 254,610 +18,942 0.05% 296,792
2009-12-14 2009-12-10 1.204 235,668 -18,468 0.05% 283,670
2009-12-10 2009-12-08 1.216 254,136 +18,942 0.05% 309,120
2009-12-09 2009-12-07 1.229 235,194 +9,471 0.05% 289,060
2009-12-03 2009-12-01 1.267 225,723 +23,677 0.05% 285,999
2009-11-27 2009-11-25 1.305 202,046 +18,468 0.04% 263,680
2009-11-18 2009-11-16 1.381 183,578 -15,627 0.04% 253,534
2009-11-11 2009-11-09 1.305 199,205 -6,629 0.10% 259,972
2009-11-05 2009-11-03 1.305 205,834 +1,420 0.11% 268,623
2009-11-03 2009-10-30 1.305 204,414 +14,207 0.11% 266,770
2009-10-02 2009-09-29 1.356 190,207 -23,678 0.10% 257,869
2009-09-24 2009-09-22 1.406 213,885 -47,354 0.11% 300,810
2009-09-21 2009-09-17 1.330 261,239 -18,942 0.14% 347,550
2009-09-15 2009-09-11 1.267 280,181 +18,942 0.15% 355,000
2009-08-24 2009-08-20 1.305 261,239 -28,413 0.14% 340,930
2009-07-27 2009-07-23 1.343 289,652 -23,677 0.15% 389,020
2009-07-24 2009-07-22 1.381 313,329 +23,677 0.16% 432,730
2009-07-15 2009-07-13 1.292 289,652 -59,193 0.15% 374,340
2009-07-08 2009-07-06 1.330 348,845 -3,157 0.18% 464,100
2009-07-07 2009-07-03 1.318 352,002 -59,193 0.18% 463,840
2009-07-06 2009-07-02 1.305 411,195 -79,083 0.22% 536,629
2009-06-24 2009-06-22 1.444 490,278 +37,884 0.26% 708,169
2009-06-23 2009-06-19 1.406 452,394 +6,630 0.24% 636,252
2009-06-18 2009-06-16 1.457 445,764 +47,354 0.23% 649,520
2009-06-12 2009-06-10 1.470 398,410 -7,103 0.21% 585,568
2009-06-10 2009-06-08 1.495 405,513 +159,585 0.21% 606,284
2009-06-08 2009-06-04 1.368 245,928 -15,627 0.13% 336,528
2009-06-04 2009-06-02 1.368 261,555 +15,627 0.14% 357,912
2009-06-03 2009-06-01 1.419 245,928 +8,050 0.13% 348,992
2009-06-02 2009-05-29 1.394 237,878 +15,627 0.12% 331,540
2009-06-01 2009-05-27 1.394 222,251 +4,736 0.12% 309,760
2009-05-26 2009-05-22 1.368 217,515 +94,709 0.11% 297,648
2009-05-22 2009-05-20 1.470 122,806 -17,521 0.07% 180,496
2009-05-21 2009-05-19 1.470 140,327 -3,789 0.08% 206,247
2009-05-19 2009-05-15 1.356 144,116 -47,354 0.09% 195,382
2009-05-18 2009-05-14 1.318 191,470 +47,354 0.12% 252,304
2009-05-12 2009-05-08 1.368 144,116 +3,789 0.09% 197,208
2009-05-07 2009-05-05 1.318 140,327 +23,677 0.09% 184,912
2009-05-06 2009-05-04 1.419 116,650 +38,831 0.07% 165,536
2009-05-05 2009-04-30 1.482 77,819 +23,677 0.05% 115,362
2009-04-30 2009-04-28 1.660 54,142 -33,148 0.03% 89,866
2009-04-27 2009-04-23 1.596 87,290 +23,677 0.06% 139,356
2009-04-17 2009-04-15 1.711 63,613 -18,942 0.04% 108,810
2009-04-09 2009-04-07 1.711 82,555 -9,471 0.05% 141,210
2009-04-08 2009-04-06 1.698 92,026 +28,413 0.06% 156,245
2009-02-18 2009-02-16 1.863 63,613 +1,894 0.04% 118,482
2008-12-30 2008-12-24 2.027 61,719 +7,577 0.04% 125,120
2008-12-12 2008-12-10 1.837 54,142 -2,841 0.03% 99,470
2008-10-03 2008-09-30 2.597 56,983 -4,262 0.04% 148,009
2008-08-11 2008-08-07 2.648 61,245 -1,421 0.04% 162,183
2008-06-04 2008-06-02 3.104 62,666 -694,691 0.04% 194,530
2008-05-29 2008-05-27 3.674 757,357 -4,736 0.48% 2,782,839
2008-05-27 2008-05-23 3.991 762,093 -1,894 0.48% 3,041,641
2008-05-15 2008-05-13 3.092 763,987 -31,254 0.58% 2,361,920
2008-05-09 2008-05-07 2.369 795,241 -28,413 0.60% 1,884,212
2008-05-08 2008-05-06 2.331 823,654 +28,413 0.62% 1,920,225
2008-04-08 2008-04-03 2.686 795,241 +145,852 0.60% 2,136,112
2008-04-07 2008-04-02 2.724 649,389 +94,709 0.49% 1,769,020
2008-04-03 2008-04-01 2.762 554,680 +99,445 0.42% 1,532,105
2008-04-02 2008-03-31 2.623 455,235 +84,764 0.34% 1,193,976
2008-03-19 2008-03-17 2.281 370,471 +23,678 0.28% 844,921
2008-02-22 2008-02-20 2.711 346,793 +23,677 0.26% 940,315
2008-02-21 2008-02-19 2.661 323,116 +35,990 0.24% 859,740
2008-02-20 2008-02-18 2.445 287,126 +52,090 0.22% 702,133
2008-02-18 2008-02-14 2.445 235,036 +46,881 0.18% 574,753
2008-02-15 2008-02-13 2.433 188,155 +71,031 0.14% 457,727
2008-02-14 2008-02-12 2.407 117,124 +16,574 0.09% 281,961
2007-12-11 2007-12-07 3.066 100,550 -23,677 0.08% 308,309
2007-12-06 2007-12-04 3.142 124,227 -71,032 0.09% 390,353
2007-12-05 2007-12-03 2.902 195,259 +47,355 0.15% 566,547
2007-11-27 2007-11-23 2.724 147,904 +21,309 0.11% 402,910
2007-11-23 2007-11-21 2.902 126,595 -43,566 0.10% 367,317
2007-11-22 2007-11-20 2.864 170,161 -44,039 0.13% 487,257
2007-11-14 2007-11-12 2.952 214,200 +83,817 0.16% 632,361
2007-11-09 2007-11-07 3.155 130,383 +18,942 0.10% 411,348
2007-11-05 2007-11-01 3.168 111,441 -29,360 0.08% 353,000
2007-10-31 2007-10-29 3.358 140,801 -18,942 0.11% 472,760
2007-10-30 2007-10-26 3.358 159,743 -67,243 0.12% 536,361
2007-10-29 2007-10-25 3.548 226,986 -6,630 0.17% 805,279
2007-10-26 2007-10-24 2.978 233,616 +218,350 0.18% 695,601
2007-10-25 2007-10-23 2.864 15,266 -202,249 0.01% 43,714
2007-10-23 2007-10-18 2.889 217,515 +96,603 0.16% 628,367
2007-10-03 2007-09-28 3.066 120,912 +16,574 0.09% 370,744
2007-09-25 2007-09-21 3.548 104,338 -23,677 0.08% 370,160
2007-09-24 2007-09-20 3.548 128,015 -3,315 0.10% 454,159
2007-09-21 2007-09-19 3.611 131,330 -18,942 0.10% 474,240
2007-09-20 2007-09-18 3.738 150,272 +18,942 0.11% 561,681
2007-09-17 2007-09-13 3.611 131,330 +9,471 0.10% 474,240
2007-09-13 2007-09-11 3.674 121,859 -2,368 0.09% 447,760
2007-09-12 2007-09-10 3.674 124,227 -12,312 0.09% 456,461
2007-09-10 2007-09-06 3.738 136,539 +5,209 0.10% 510,350
2007-09-06 2007-09-04 3.738 131,330 -78,609 0.10% 490,880
2007-09-05 2007-09-03 3.864 209,939 +78,609 0.16% 811,302
2007-08-30 2007-08-28 4.055 131,330 +7,103 0.10% 532,480
2007-08-29 2007-08-27 4.371 124,227 -15,153 0.09% 543,031
2007-08-28 2007-08-24 3.991 139,380 +7,576 0.11% 556,289
2007-08-24 2007-08-22 3.674 131,804 -115,071 0.10% 484,302
2007-08-23 2007-08-21 3.358 246,875 +56,825 0.19% 828,920
2007-08-22 2007-08-20 3.421 190,050 -23,677 0.14% 650,161
2007-08-21 2007-08-17 2.978 213,727 +23,677 0.16% 636,380
2007-08-17 2007-08-15 3.991 190,050 +7,577 0.14% 758,521
2007-08-16 2007-08-14 4.118 182,473 -82,870 0.14% 751,400
2007-08-15 2007-08-13 4.181 265,343 -21,310 0.20% 1,109,458
2007-08-13 2007-08-09 4.688 286,653 -7,577 0.22% 1,343,840
2007-08-10 2007-08-08 4.308 294,230 -17,047 0.22% 1,267,521
2007-08-01 2007-07-30 5.322 311,277 -947 0.24% 1,656,478
2007-07-27 2007-07-25 5.448 312,224 -9,471 0.24% 1,701,078
2007-07-26 2007-07-24 5.385 321,695 +9,471 0.24% 1,732,298
2007-07-25 2007-07-23 5.448 312,224 -10,418 0.24% 1,701,078
2007-07-24 2007-07-20 5.638 322,642 +89,026 0.24% 1,819,158
2007-07-23 2007-07-19 5.955 233,616 -9,471 0.18% 1,391,201
2007-07-20 2007-07-18 5.892 243,087 -22,256 0.18% 1,432,202
2007-07-19 2007-07-17 6.018 265,343 -18,942 0.20% 1,596,948
2007-07-18 2007-07-16 5.892 284,285 -8,050 0.21% 1,674,929
2007-07-13 2007-07-11 6.208 292,335 +5,682 0.22% 1,814,957
2007-07-12 2007-07-10 6.082 286,653 -9,471 0.22% 1,743,360
2007-07-11 2007-07-09 6.335 296,124 +9,945 0.22% 1,876,001
2007-07-10 2007-07-06 6.589 286,179 +44,039 0.22% 1,885,517
2007-07-09 2007-07-05 6.715 242,140 +4,262 0.18% 1,626,042
2007-07-06 2007-07-04 6.272 237,878 +39,778 0.18% 1,491,932
2007-07-05 2007-07-03 6.145 198,100 +10,892 0.15% 1,217,351
2007-07-04 2007-06-29 6.969 187,208 +2,367 0.14% 1,304,597
2007-06-28 2007-06-26 7.729 184,841 -7,103 0.17% 1,428,623
2007-06-27 2007-06-25 7.856 191,944 -16,574 0.17% 1,507,841
2007-06-26 2007-06-22 8.236 208,518 0.19% 1,717,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top