History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 133,118 | +0 | 0.01% | 59,238 |
| 2025-10-13 | 2025-10-09 | 0.440 | 133,118 | +0 | 0.01% | 58,572 |
| 2025-10-10 | 2025-10-08 | 0.460 | 133,118 | +0 | 0.01% | 61,234 |
| 2025-10-09 | 2025-10-06 | 0.470 | 133,118 | +0 | 0.01% | 62,565 |
| 2025-10-08 | 2025-10-03 | 0.475 | 133,118 | +0 | 0.01% | 63,231 |
| 2025-10-06 | 2025-10-02 | 0.465 | 133,118 | +0 | 0.01% | 61,900 |
| 2025-10-03 | 2025-09-30 | 0.430 | 133,118 | +0 | 0.01% | 57,241 |
| 2025-10-02 | 2025-09-29 | 0.430 | 133,118 | +0 | 0.01% | 57,241 |
| 2025-09-30 | 2025-09-26 | 0.410 | 133,118 | +0 | 0.01% | 54,578 |
| 2025-09-29 | 2025-09-25 | 0.425 | 133,118 | +0 | 0.01% | 56,575 |
| 2025-09-26 | 2025-09-24 | 0.415 | 133,118 | +0 | 0.01% | 55,244 |
| 2025-09-25 | 2025-09-23 | 0.420 | 133,118 | +0 | 0.01% | 55,910 |
| 2025-09-24 | 2025-09-22 | 0.415 | 133,118 | +0 | 0.01% | 55,244 |
| 2025-09-23 | 2025-09-19 | 0.445 | 133,118 | +0 | 0.01% | 59,238 |
| 2025-09-22 | 2025-09-18 | 0.460 | 133,118 | +0 | 0.01% | 61,234 |
| 2025-09-19 | 2025-09-17 | 0.450 | 133,118 | +0 | 0.01% | 59,903 |
| 2025-09-18 | 2025-09-16 | 0.380 | 133,118 | +0 | 0.01% | 50,585 |
| 2025-09-17 | 2025-09-15 | 0.375 | 133,118 | +0 | 0.01% | 49,919 |
| 2025-09-16 | 2025-09-12 | 0.385 | 133,118 | +0 | 0.01% | 51,250 |
| 2025-09-15 | 2025-09-11 | 0.380 | 133,118 | +0 | 0.01% | 50,585 |
| 2025-09-12 | 2025-09-10 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-09-11 | 2025-09-09 | 0.345 | 133,118 | +0 | 0.01% | 45,926 |
| 2025-09-10 | 2025-09-08 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-09-09 | 2025-09-05 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-09-08 | 2025-09-04 | 0.340 | 133,118 | +0 | 0.01% | 45,260 |
| 2025-09-05 | 2025-09-03 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-09-04 | 2025-09-02 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-09-03 | 2025-09-01 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-09-02 | 2025-08-29 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-09-01 | 2025-08-28 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-08-29 | 2025-08-27 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-08-28 | 2025-08-26 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-08-27 | 2025-08-25 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-08-26 | 2025-08-22 | 0.315 | 133,118 | +0 | 0.01% | 41,932 |
| 2025-08-25 | 2025-08-21 | 0.315 | 133,118 | +0 | 0.01% | 41,932 |
| 2025-08-22 | 2025-08-20 | 0.315 | 133,118 | +0 | 0.01% | 41,932 |
| 2025-08-21 | 2025-08-19 | 0.325 | 133,118 | +0 | 0.01% | 43,263 |
| 2025-08-20 | 2025-08-18 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-08-19 | 2025-08-15 | 0.325 | 133,118 | +0 | 0.01% | 43,263 |
| 2025-08-18 | 2025-08-14 | 0.325 | 133,118 | +0 | 0.01% | 43,263 |
| 2025-08-15 | 2025-08-13 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-08-14 | 2025-08-12 | 0.315 | 133,118 | +0 | 0.01% | 41,932 |
| 2025-08-13 | 2025-08-11 | 0.310 | 133,118 | +0 | 0.01% | 41,267 |
| 2025-08-12 | 2025-08-08 | 0.325 | 133,118 | +0 | 0.01% | 43,263 |
| 2025-08-11 | 2025-08-07 | 0.305 | 133,118 | +0 | 0.01% | 40,601 |
| 2025-08-08 | 2025-08-06 | 0.305 | 133,118 | +0 | 0.01% | 40,601 |
| 2025-08-07 | 2025-08-05 | 0.305 | 133,118 | +0 | 0.01% | 40,601 |
| 2025-08-06 | 2025-08-04 | 0.310 | 133,118 | +0 | 0.01% | 41,267 |
| 2025-08-05 | 2025-08-01 | 0.310 | 133,118 | +0 | 0.01% | 41,267 |
| 2025-08-04 | 2025-07-31 | 0.325 | 133,118 | +0 | 0.01% | 43,263 |
| 2025-08-01 | 2025-07-30 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-07-31 | 2025-07-29 | 0.325 | 133,118 | +0 | 0.01% | 43,263 |
| 2025-07-30 | 2025-07-28 | 0.315 | 133,118 | +0 | 0.01% | 41,932 |
| 2025-07-29 | 2025-07-25 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-07-28 | 2025-07-24 | 0.325 | 133,118 | +0 | 0.01% | 43,263 |
| 2025-07-25 | 2025-07-23 | 0.325 | 133,118 | +0 | 0.01% | 43,263 |
| 2025-07-24 | 2025-07-22 | 0.300 | 133,118 | +0 | 0.01% | 39,935 |
| 2025-07-23 | 2025-07-21 | 0.310 | 133,118 | +0 | 0.01% | 41,267 |
| 2025-07-22 | 2025-07-18 | 0.310 | 133,118 | +0 | 0.01% | 41,267 |
| 2025-07-21 | 2025-07-17 | 0.295 | 133,118 | +0 | 0.01% | 39,270 |
| 2025-07-18 | 2025-07-16 | 0.295 | 133,118 | +0 | 0.01% | 39,270 |
| 2025-07-17 | 2025-07-15 | 0.305 | 133,118 | +0 | 0.01% | 40,601 |
| 2025-07-16 | 2025-07-14 | 0.305 | 133,118 | +0 | 0.01% | 40,601 |
| 2025-07-15 | 2025-07-11 | 0.300 | 133,118 | +0 | 0.01% | 39,935 |
| 2025-07-14 | 2025-07-10 | 0.300 | 133,118 | +0 | 0.01% | 39,935 |
| 2025-07-11 | 2025-07-09 | 0.300 | 133,118 | +0 | 0.01% | 39,935 |
| 2025-07-10 | 2025-07-08 | 0.300 | 133,118 | +0 | 0.01% | 39,935 |
| 2025-07-09 | 2025-07-07 | 0.300 | 133,118 | +0 | 0.01% | 39,935 |
| 2025-07-08 | 2025-07-04 | 0.310 | 133,118 | +0 | 0.01% | 41,267 |
| 2025-07-07 | 2025-07-03 | 0.305 | 133,118 | +0 | 0.01% | 40,601 |
| 2025-07-04 | 2025-07-02 | 0.300 | 133,118 | +0 | 0.01% | 39,935 |
| 2025-07-03 | 2025-06-30 | 0.345 | 133,118 | +0 | 0.01% | 45,926 |
| 2025-07-02 | 2025-06-27 | 0.335 | 133,118 | +0 | 0.01% | 44,595 |
| 2025-06-30 | 2025-06-26 | 0.335 | 133,118 | +0 | 0.01% | 44,595 |
| 2025-06-27 | 2025-06-25 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-06-26 | 2025-06-24 | 0.340 | 133,118 | +0 | 0.01% | 45,260 |
| 2025-06-25 | 2025-06-23 | 0.345 | 133,118 | +0 | 0.01% | 45,926 |
| 2025-06-24 | 2025-06-20 | 0.340 | 133,118 | +0 | 0.01% | 45,260 |
| 2025-06-23 | 2025-06-19 | 0.335 | 133,118 | +0 | 0.01% | 44,595 |
| 2025-06-20 | 2025-06-18 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-06-19 | 2025-06-17 | 0.360 | 133,118 | +0 | 0.01% | 47,922 |
| 2025-06-18 | 2025-06-16 | 0.345 | 133,118 | +0 | 0.01% | 45,926 |
| 2025-06-17 | 2025-06-13 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-06-16 | 2025-06-12 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-06-13 | 2025-06-11 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-06-12 | 2025-06-10 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-06-11 | 2025-06-09 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-06-10 | 2025-06-06 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-06-09 | 2025-06-05 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-06-06 | 2025-06-04 | 0.360 | 133,118 | +0 | 0.01% | 47,922 |
| 2025-06-05 | 2025-06-03 | 0.335 | 133,118 | +0 | 0.01% | 44,595 |
| 2025-06-04 | 2025-06-02 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-06-03 | 2025-05-30 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-06-02 | 2025-05-29 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-05-30 | 2025-05-28 | 0.340 | 133,118 | +0 | 0.01% | 45,260 |
| 2025-05-29 | 2025-05-27 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-05-28 | 2025-05-26 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-05-27 | 2025-05-23 | 0.365 | 133,118 | +0 | 0.01% | 48,588 |
| 2025-05-26 | 2025-05-22 | 0.360 | 133,118 | +0 | 0.01% | 47,922 |
| 2025-05-23 | 2025-05-21 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-05-22 | 2025-05-20 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-05-21 | 2025-05-19 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-05-20 | 2025-05-16 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-05-19 | 2025-05-15 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-05-16 | 2025-05-14 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-05-15 | 2025-05-13 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-05-14 | 2025-05-12 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-05-13 | 2025-05-09 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-05-12 | 2025-05-08 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-05-09 | 2025-05-07 | 0.340 | 133,118 | +0 | 0.01% | 45,260 |
| 2025-05-08 | 2025-05-06 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-05-07 | 2025-05-02 | 0.360 | 133,118 | +0 | 0.01% | 47,922 |
| 2025-05-06 | 2025-04-30 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-05-02 | 2025-04-29 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-04-30 | 2025-04-28 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-04-29 | 2025-04-25 | 0.370 | 133,118 | +0 | 0.01% | 49,254 |
| 2025-04-28 | 2025-04-24 | 0.360 | 133,118 | +0 | 0.01% | 47,922 |
| 2025-04-25 | 2025-04-23 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-04-24 | 2025-04-22 | 0.365 | 133,118 | +0 | 0.01% | 48,588 |
| 2025-04-23 | 2025-04-17 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-04-22 | 2025-04-16 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-04-17 | 2025-04-15 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-04-16 | 2025-04-14 | 0.340 | 133,118 | +0 | 0.01% | 45,260 |
| 2025-04-15 | 2025-04-11 | 0.340 | 133,118 | +0 | 0.01% | 45,260 |
| 2025-04-14 | 2025-04-10 | 0.335 | 133,118 | +0 | 0.01% | 44,595 |
| 2025-04-11 | 2025-04-09 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-04-10 | 2025-04-08 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-04-09 | 2025-04-07 | 0.360 | 133,118 | +0 | 0.01% | 47,922 |
| 2025-04-08 | 2025-04-03 | 0.365 | 133,118 | +0 | 0.01% | 48,588 |
| 2025-04-07 | 2025-04-02 | 0.365 | 133,118 | +0 | 0.01% | 48,588 |
| 2025-04-03 | 2025-04-01 | 0.370 | 133,118 | +0 | 0.01% | 49,254 |
| 2025-04-02 | 2025-03-31 | 0.360 | 133,118 | +0 | 0.01% | 47,922 |
| 2025-04-01 | 2025-03-28 | 0.345 | 133,118 | +0 | 0.01% | 45,926 |
| 2025-03-31 | 2025-03-27 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-03-28 | 2025-03-26 | 0.360 | 133,118 | +0 | 0.01% | 47,922 |
| 2025-03-27 | 2025-03-25 | 0.360 | 133,118 | +0 | 0.01% | 47,922 |
| 2025-03-26 | 2025-03-24 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-03-25 | 2025-03-21 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-03-24 | 2025-03-20 | 0.370 | 133,118 | +0 | 0.01% | 49,254 |
| 2025-03-21 | 2025-03-19 | 0.370 | 133,118 | +0 | 0.01% | 49,254 |
| 2025-03-20 | 2025-03-18 | 0.360 | 133,118 | +0 | 0.01% | 47,922 |
| 2025-03-19 | 2025-03-17 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-03-18 | 2025-03-14 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-03-17 | 2025-03-13 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-03-14 | 2025-03-12 | 0.360 | 133,118 | +0 | 0.01% | 47,922 |
| 2025-03-13 | 2025-03-11 | 0.365 | 133,118 | +0 | 0.01% | 48,588 |
| 2025-03-12 | 2025-03-10 | 0.355 | 133,118 | +0 | 0.01% | 47,257 |
| 2025-03-11 | 2025-03-07 | 0.350 | 133,118 | +0 | 0.01% | 46,591 |
| 2025-03-10 | 2025-03-06 | 0.375 | 133,118 | +0 | 0.01% | 49,919 |
| 2025-03-07 | 2025-03-05 | 0.390 | 133,118 | +0 | 0.01% | 51,916 |
| 2025-03-06 | 2025-03-04 | 0.380 | 133,118 | +0 | 0.01% | 50,585 |
| 2025-03-05 | 2025-03-03 | 0.380 | 133,118 | +0 | 0.01% | 50,585 |
| 2025-03-04 | 2025-02-28 | 0.385 | 133,118 | +0 | 0.01% | 51,250 |
| 2025-03-03 | 2025-02-27 | 0.395 | 133,118 | +0 | 0.01% | 52,582 |
| 2025-02-28 | 2025-02-26 | 0.380 | 133,118 | +0 | 0.01% | 50,585 |
| 2025-02-27 | 2025-02-25 | 0.385 | 133,118 | +0 | 0.01% | 51,250 |
| 2025-02-26 | 2025-02-24 | 0.380 | 133,118 | +0 | 0.01% | 50,585 |
| 2025-02-25 | 2025-02-21 | 0.390 | 133,118 | +0 | 0.01% | 51,916 |
| 2025-02-24 | 2025-02-20 | 0.385 | 133,118 | +0 | 0.01% | 51,250 |
| 2025-02-21 | 2025-02-19 | 0.395 | 133,118 | +0 | 0.01% | 52,582 |
| 2025-02-20 | 2025-02-18 | 0.390 | 133,118 | +0 | 0.01% | 51,916 |
| 2025-02-19 | 2025-02-17 | 0.380 | 133,118 | +0 | 0.01% | 50,585 |
| 2025-02-18 | 2025-02-14 | 0.380 | 133,118 | +0 | 0.01% | 50,585 |
| 2025-02-17 | 2025-02-13 | 0.370 | 133,118 | +0 | 0.01% | 49,254 |
| 2025-02-14 | 2025-02-12 | 0.335 | 133,118 | +0 | 0.01% | 44,595 |
| 2025-02-13 | 2025-02-11 | 0.335 | 133,118 | +0 | 0.01% | 44,595 |
| 2025-02-12 | 2025-02-10 | 0.315 | 133,118 | +0 | 0.01% | 41,932 |
| 2025-02-11 | 2025-02-07 | 0.305 | 133,118 | +0 | 0.01% | 40,601 |
| 2025-02-10 | 2025-02-06 | 0.305 | 133,118 | +0 | 0.01% | 40,601 |
| 2025-02-07 | 2025-02-05 | 0.305 | 133,118 | +0 | 0.01% | 40,601 |
| 2025-02-06 | 2025-02-04 | 0.305 | 133,118 | +0 | 0.01% | 40,601 |
| 2025-02-05 | 2025-02-03 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-02-04 | 2025-01-28 | 0.315 | 133,118 | +0 | 0.01% | 41,932 |
| 2025-02-03 | 2025-01-24 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-01-27 | 2025-01-23 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-01-24 | 2025-01-22 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-01-23 | 2025-01-21 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-01-22 | 2025-01-20 | 0.330 | 133,118 | +0 | 0.01% | 43,929 |
| 2025-01-21 | 2025-01-17 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-01-20 | 2025-01-16 | 0.320 | 133,118 | +0 | 0.01% | 42,598 |
| 2025-01-17 | 2025-01-15 | 0.310 | 133,118 | +0 | 0.01% | 41,267 |
| 2025-01-16 | 2025-01-14 | 0.310 | 133,118 | +0 | 0.01% | 41,267 |
| 2025-01-15 | 2025-01-13 | 0.295 | 133,118 | +0 | 0.01% | 39,270 |
| 2025-01-14 | 2025-01-10 | 0.295 | 133,118 | +0 | 0.01% | 39,270 |
| 2025-01-13 | 2025-01-09 | 0.295 | 133,118 | +0 | 0.01% | 39,270 |
| 2025-01-10 | 2025-01-08 | 0.300 | 133,118 | +0 | 0.01% | 39,935 |
| 2025-01-09 | 2025-01-07 | 0.305 | 133,118 | +0 | 0.01% | 40,601 |
| 2025-01-08 | 2025-01-06 | 0.305 | 133,118 | -85,000 | 0.01% | 40,601 |
| 2024-12-30 | 2024-12-24 | 0.240 | 218,118 | -80,000 | 0.02% | 52,348 |
| 2024-11-29 | 2024-11-27 | 0.229 | 298,118 | -60,000 | 0.03% | 68,269 |
| 2024-10-02 | 2024-09-27 | 0.193 | 358,118 | +60,000 | 0.03% | 69,117 |
| 2024-08-22 | 2024-08-20 | 0.714 | 298,118 | +135,300 | 0.03% | 212,881 |
| 2024-08-16 | 2024-08-14 | 0.677 | 162,818 | +46,423 | 0.03% | 110,303 |
| 2024-08-13 | 2024-08-09 | 0.751 | 116,395 | -38,231 | 0.02% | 87,378 |
| 2024-03-28 | 2024-03-26 | 0.456 | 154,626 | -163,846 | 0.02% | 70,496 |
| 2024-03-11 | 2024-03-07 | 4.617 | 318,472 | +264,162 | 0.05% | 1,470,332 |
| 2024-02-21 | 2024-02-19 | 4.456 | 54,310 | -47 | 0.05% | 241,993 |
| 2024-02-20 | 2024-02-16 | 4.348 | 54,357 | +9,314 | 0.05% | 236,367 |
| 2024-01-30 | 2024-01-26 | 4.671 | 45,043 | -9,314 | 0.04% | 210,374 |
| 2023-07-25 | 2023-07-21 | 4.778 | 54,357 | -9,313 | 0.05% | 259,712 |
| 2023-05-02 | 2023-04-27 | 4.348 | 63,670 | -9,314 | 0.06% | 276,863 |
| 2023-04-12 | 2023-04-06 | 4.080 | 72,984 | -9,314 | 0.07% | 297,774 |
| 2023-03-24 | 2023-03-22 | 3.865 | 82,298 | -9,314 | 0.07% | 318,103 |
| 2021-11-29 | 2021-11-25 | 3.812 | 91,612 | -931 | 0.08% | 349,186 |
| 2021-09-27 | 2021-09-23 | 3.489 | 92,543 | -13,971 | 0.08% | 322,926 |
| 2021-09-10 | 2021-09-08 | 3.221 | 106,514 | +11,643 | 0.09% | 343,087 |
| 2021-07-05 | 2021-06-30 | 3.704 | 94,871 | +2,328 | 0.08% | 351,421 |
| 2021-06-16 | 2021-06-11 | 3.973 | 92,543 | -24,216 | 0.08% | 367,639 |
| 2021-06-11 | 2021-06-09 | 3.328 | 116,759 | +6,986 | 0.10% | 388,622 |
| 2021-05-26 | 2021-05-24 | 3.328 | 109,773 | +12,107 | 0.10% | 365,370 |
| 2021-05-03 | 2021-04-29 | 3.436 | 97,666 | +84,868 | 0.09% | 335,559 |
| 2021-04-26 | 2021-04-22 | 3.489 | 12,798 | +5,123 | 0.01% | 44,658 |
| 2020-03-06 | 2020-03-04 | 3.919 | 7,675 | -1,397 | 0.01% | 30,078 |
| 2019-07-11 | 2019-07-09 | 2.953 | 9,072 | -932 | 0.01% | 26,786 |
| 2018-05-23 | 2018-05-18 | 3.812 | 10,004 | -9,313 | 0.01% | 38,131 |
| 2017-05-22 | 2017-05-18 | 3.865 | 19,317 | -2,227 | 0.02% | 74,665 |
| 2017-04-11 | 2017-04-07 | 4.187 | 21,544 | +2,227 | 0.02% | 90,212 |
| 2016-08-31 | 2016-08-29 | 5.818 | 19,317 | +2,028 | 0.07% | 112,392 |
| 2016-08-24 | 2016-08-22 | 6.478 | 17,289 | -208 | 0.07% | 112,000 |
| 2016-07-26 | 2016-07-22 | 7.318 | 17,497 | -133 | 0.07% | 128,040 |
| 2016-05-19 | 2016-05-17 | 11.637 | 17,630 | +4,168 | 0.07% | 205,152 |
| 2016-03-17 | 2016-03-15 | 0.092 | 13,462 | -1 | 0.05% | 1,234 |
| 2016-03-16 | 2016-03-14 | 0.093 | 13,463 | -1,923,994 | 0.05% | 1,257 |
| 2016-02-23 | 2016-02-19 | 0.100 | 1,937,457 | -35,989 | 0.05% | 193,803 |
| 2016-01-18 | 2016-01-14 | 0.130 | 1,973,446 | +11,996 | 0.05% | 256,624 |
| 2015-09-15 | 2015-09-11 | 0.143 | 1,961,450 | -359,893 | 0.05% | 281,224 |
| 2015-08-24 | 2015-08-20 | 0.153 | 2,321,343 | -239,929 | 0.06% | 356,045 |
| 2015-08-12 | 2015-08-10 | 0.168 | 2,561,272 | +359,893 | 0.07% | 431,275 |
| 2015-08-07 | 2015-08-05 | 0.167 | 2,201,379 | +239,929 | 0.06% | 367,005 |
| 2015-07-31 | 2015-07-29 | 0.172 | 1,961,450 | +119,965 | 0.05% | 336,815 |
| 2015-07-21 | 2015-07-17 | 0.193 | 1,841,485 | -35,990 | 0.05% | 356,126 |
| 2015-07-15 | 2015-07-13 | 0.198 | 1,877,475 | -614,818 | 0.05% | 372,476 |
| 2015-07-14 | 2015-07-10 | 0.180 | 2,492,293 | -59,982 | 0.07% | 448,746 |
| 2015-07-13 | 2015-07-09 | 0.173 | 2,552,275 | +59,982 | 0.07% | 442,525 |
| 2015-07-06 | 2015-07-02 | 0.215 | 2,492,293 | -119,964 | 0.07% | 536,002 |
| 2015-06-30 | 2015-06-26 | 0.235 | 2,612,257 | +143,957 | 0.07% | 614,062 |
| 2015-06-23 | 2015-06-19 | 0.238 | 2,468,300 | +59,982 | 0.07% | 588,452 |
| 2015-06-11 | 2015-06-09 | 0.257 | 2,408,318 | -179,946 | 0.06% | 618,318 |
| 2015-06-05 | 2015-06-03 | 0.292 | 2,588,264 | +119,964 | 0.07% | 755,134 |
| 2015-06-04 | 2015-06-02 | 0.298 | 2,468,300 | -71,979 | 0.07% | 736,594 |
| 2015-06-01 | 2015-05-28 | 0.288 | 2,540,279 | +179,947 | 0.07% | 732,664 |
| 2015-05-29 | 2015-05-27 | 0.298 | 2,360,332 | -71,978 | 0.06% | 704,374 |
| 2015-05-28 | 2015-05-26 | 0.263 | 2,432,310 | -71,979 | 0.06% | 640,698 |
| 2015-05-26 | 2015-05-21 | 0.240 | 2,504,289 | +59,982 | 0.07% | 601,207 |
| 2015-05-19 | 2015-05-15 | 0.212 | 2,444,307 | +536,385 | 0.06% | 517,531 |
| 2015-05-04 | 2015-04-29 | 0.235 | 1,907,922 | -83,975 | 0.08% | 448,494 |
| 2015-04-30 | 2015-04-28 | 0.207 | 1,991,897 | +1,199,645 | 0.08% | 411,781 |
| 2015-04-28 | 2015-04-24 | 0.200 | 792,252 | +203,940 | 0.03% | 158,497 |
| 2015-04-22 | 2015-04-20 | 0.198 | 588,312 | -59,983 | 0.02% | 116,716 |
| 2015-04-20 | 2015-04-16 | 0.197 | 648,295 | +17,995 | 0.03% | 127,536 |
| 2015-04-17 | 2015-04-15 | 0.195 | 630,300 | +67,078 | 0.02% | 122,988 |
| 2015-04-15 | 2015-04-13 | 0.197 | 563,222 | +62,524 | 0.02% | 110,800 |
| 2015-04-01 | 2015-03-30 | 0.186 | 500,698 | -187,922 | 0.02% | 92,894 |
| 2015-03-20 | 2015-03-18 | 0.216 | 688,620 | -281,357 | 0.03% | 148,685 |
| 2015-03-18 | 2015-03-16 | 0.200 | 969,977 | +218,833 | 0.04% | 193,921 |
| 2015-03-16 | 2015-03-12 | 0.195 | 751,144 | +281,358 | 0.03% | 146,567 |
| 2015-01-16 | 2015-01-14 | 0.163 | 469,786 | -225,086 | 0.02% | 76,640 |
| 2014-12-30 | 2014-12-24 | 0.130 | 694,872 | +37,514 | 0.03% | 90,021 |
| 2014-12-29 | 2014-12-22 | 0.130 | 657,358 | +62,524 | 0.02% | 85,161 |
| 2014-12-22 | 2014-12-18 | 0.149 | 594,834 | +31,262 | 0.02% | 88,478 |
| 2014-12-19 | 2014-12-17 | 0.162 | 563,572 | +62,524 | 0.02% | 91,038 |
| 2014-12-17 | 2014-12-15 | 0.165 | 501,048 | +62,524 | 0.02% | 82,541 |
| 2014-11-13 | 2014-11-11 | 0.275 | 438,524 | -62,524 | 0.02% | 120,636 |
| 2014-10-31 | 2014-10-29 | 0.289 | 501,048 | -31,262 | 0.02% | 145,048 |
| 2014-10-28 | 2014-10-24 | 0.305 | 532,310 | -25,010 | 0.02% | 162,612 |
| 2014-10-23 | 2014-10-21 | 0.296 | 557,320 | +56,272 | 0.03% | 164,904 |
| 2014-10-22 | 2014-10-20 | 0.305 | 501,048 | +31,262 | 0.02% | 153,062 |
| 2014-10-20 | 2014-10-16 | 0.317 | 469,786 | +156,309 | 0.02% | 148,771 |
| 2014-10-16 | 2014-10-14 | 0.326 | 313,477 | +31,262 | 0.01% | 102,280 |
| 2014-10-15 | 2014-10-13 | 0.323 | 282,215 | +31,262 | 0.01% | 91,177 |
| 2014-10-09 | 2014-10-07 | 0.347 | 250,953 | +31,262 | 0.01% | 87,098 |
| 2014-09-15 | 2014-09-11 | 0.368 | 219,691 | -125,047 | 0.01% | 80,815 |
| 2014-08-25 | 2014-08-21 | 0.328 | 344,738 | +125,047 | 0.02% | 113,031 |
| 2014-08-20 | 2014-08-18 | 0.363 | 219,691 | -162,562 | 0.01% | 79,761 |
| 2014-08-15 | 2014-08-13 | 0.320 | 382,253 | +187,572 | 0.02% | 122,274 |
| 2014-08-11 | 2014-08-07 | 0.328 | 194,681 | -62,524 | 0.01% | 63,831 |
| 2014-08-08 | 2014-08-06 | 0.328 | 257,205 | +62,524 | 0.01% | 84,331 |
| 2014-07-21 | 2014-07-17 | 0.390 | 194,681 | -2,365 | 0.01% | 75,986 |
| 2014-07-14 | 2014-07-10 | 0.427 | 197,046 | -94,925 | 0.01% | 84,070 |
| 2014-03-25 | 2014-03-21 | 0.327 | 291,971 | -202,506 | 0.02% | 95,504 |
| 2014-02-25 | 2014-02-21 | 0.403 | 494,477 | +94,925 | 0.03% | 199,250 |
| 2014-01-28 | 2014-01-24 | 0.332 | 399,552 | -379,700 | 0.02% | 132,588 |
| 2014-01-10 | 2014-01-08 | 0.329 | 779,252 | -4,100 | 0.04% | 256,125 |
| 2014-01-09 | 2014-01-07 | 0.329 | 783,352 | +126,566 | 0.04% | 257,473 |
| 2013-11-21 | 2013-11-19 | 0.427 | 656,786 | -31,642 | 0.04% | 280,220 |
| 2013-11-12 | 2013-11-08 | 0.419 | 688,428 | +31,642 | 0.04% | 288,281 |
| 2013-11-08 | 2013-11-06 | 0.384 | 656,786 | +63,283 | 0.04% | 252,198 |
| 2013-11-04 | 2013-10-31 | 0.419 | 593,503 | +63,284 | 0.03% | 248,531 |
| 2013-11-01 | 2013-10-30 | 0.442 | 530,219 | +139,223 | 0.03% | 234,598 |
| 2013-10-30 | 2013-10-28 | 0.482 | 390,996 | +253,133 | 0.02% | 188,444 |
| 2013-10-29 | 2013-10-25 | 0.529 | 137,863 | -94,925 | 0.01% | 72,980 |
| 2013-10-28 | 2013-10-24 | 0.490 | 232,788 | -63,283 | 0.01% | 114,034 |
| 2013-09-27 | 2013-09-25 | 0.316 | 296,071 | +221,491 | 0.02% | 93,570 |
| 2013-08-27 | 2013-08-23 | 0.316 | 74,580 | -1,119 | 0.00% | 23,570 |
| 2013-02-21 | 2013-02-19 | 0.397 | 75,699 | -64,232 | 0.00% | 30,052 |
| 2013-02-20 | 2013-02-18 | 0.444 | 139,931 | -12,754 | 0.01% | 62,087 |
| 2013-02-06 | 2013-02-04 | 0.397 | 152,685 | -38,539 | 0.01% | 60,615 |
| 2013-02-05 | 2013-02-01 | 0.389 | 191,224 | +64,232 | 0.01% | 74,426 |
| 2013-02-04 | 2013-01-31 | 0.405 | 126,992 | -44,962 | 0.01% | 51,404 |
| 2012-12-20 | 2012-12-18 | 0.202 | 171,954 | -30,832 | 0.01% | 34,802 |
| 2012-07-30 | 2012-07-26 | 0.204 | 202,786 | -64,232 | 0.02% | 41,358 |
| 2012-07-27 | 2012-07-25 | 0.210 | 267,018 | +64,232 | 0.02% | 56,120 |
| 2011-11-25 | 2011-11-23 | 0.210 | 202,786 | -64,232 | 0.02% | 42,620 |
| 2011-11-15 | 2011-11-11 | 0.151 | 267,018 | -192,698 | 0.02% | 40,323 |
| 2011-11-10 | 2011-11-08 | 0.131 | 459,716 | +192,698 | 0.04% | 60,119 |
| 2011-10-14 | 2011-10-12 | 0.162 | 267,018 | -160,582 | 0.02% | 43,233 |
| 2011-10-11 | 2011-10-07 | 0.156 | 427,600 | +160,582 | 0.03% | 66,571 |
| 2011-08-25 | 2011-08-23 | 0.210 | 267,018 | -143,522 | 0.02% | 56,120 |
| 2011-08-03 | 2011-08-01 | 0.215 | 410,540 | -8,673 | 0.03% | 88,255 |
| 2011-07-15 | 2011-07-13 | 0.229 | 419,213 | -131,179 | 0.03% | 95,872 |
| 2011-04-06 | 2011-04-01 | 0.290 | 550,392 | -52,472 | 0.04% | 159,438 |
| 2011-01-04 | 2010-12-31 | 0.247 | 602,864 | +32,795 | 0.05% | 148,902 |
| 2010-12-23 | 2010-12-21 | 0.256 | 570,069 | +52,472 | 0.04% | 146,017 |
| 2010-11-04 | 2010-11-02 | 0.288 | 517,597 | +131,179 | 0.04% | 149,149 |
| 2010-10-28 | 2010-10-26 | 0.364 | 386,418 | +65,589 | 0.03% | 140,806 |
| 2010-10-27 | 2010-10-25 | 0.412 | 320,829 | +226,478 | 0.02% | 132,070 |
| 2010-10-15 | 2010-10-13 | 0.396 | 94,351 | -1,574 | 0.05% | 37,401 |
| 2010-10-14 | 2010-10-12 | 0.396 | 95,925 | -13,381 | 0.05% | 38,025 |
| 2010-10-13 | 2010-10-11 | 0.419 | 109,306 | -21,093 | 0.06% | 45,829 |
| 2010-10-11 | 2010-10-07 | 0.496 | 130,399 | -5,175,978 | 0.07% | 64,613 |
| 2010-09-28 | 2010-09-24 | 1.460 | 5,306,377 | +1,206,102 | 2.78% | 7,747,835 |
| 2010-09-24 | 2010-09-21 | 0.405 | 4,100,275 | +3,936,264 | 2.78% | 1,662,465 |
| 2010-09-22 | 2010-09-20 | 0.393 | 164,011 | -462,670 | 0.11% | 64,421 |
| 2010-08-20 | 2010-08-18 | 0.481 | 626,681 | -14,206 | 0.11% | 301,731 |
| 2010-08-19 | 2010-08-17 | 0.494 | 640,887 | +14,206 | 0.11% | 316,691 |
| 2010-08-18 | 2010-08-16 | 0.481 | 626,681 | -33,148 | 0.11% | 301,731 |
| 2010-08-13 | 2010-08-11 | 0.456 | 659,829 | +205,992 | 0.11% | 300,970 |
| 2010-07-06 | 2010-07-02 | 0.596 | 453,837 | -18,941 | 0.08% | 270,263 |
| 2010-07-05 | 2010-06-30 | 0.596 | 472,778 | -7,577 | 0.08% | 281,543 |
| 2010-06-24 | 2010-06-22 | 0.583 | 480,355 | +18,942 | 0.08% | 279,969 |
| 2010-06-23 | 2010-06-21 | 0.583 | 461,413 | -23,678 | 0.08% | 268,929 |
| 2010-06-21 | 2010-06-17 | 0.596 | 485,091 | +23,678 | 0.08% | 288,875 |
| 2010-05-04 | 2010-04-30 | 0.722 | 461,413 | +33,148 | 0.08% | 333,238 |
| 2010-04-28 | 2010-04-26 | 0.786 | 428,265 | +75,767 | 0.07% | 336,429 |
| 2010-04-26 | 2010-04-22 | 0.849 | 352,498 | +28,413 | 0.06% | 299,241 |
| 2010-04-22 | 2010-04-20 | 0.912 | 324,085 | -61,561 | 0.06% | 295,652 |
| 2010-04-20 | 2010-04-16 | 0.836 | 385,646 | +61,561 | 0.08% | 322,494 |
| 2010-04-19 | 2010-04-15 | 0.874 | 324,085 | -44,987 | 0.07% | 283,333 |
| 2010-04-16 | 2010-04-14 | 0.862 | 369,072 | +7,103 | 0.08% | 317,987 |
| 2010-04-14 | 2010-04-12 | 0.811 | 361,969 | -39,304 | 0.08% | 293,522 |
| 2010-04-13 | 2010-04-09 | 0.811 | 401,273 | +39,304 | 0.08% | 325,394 |
| 2010-04-09 | 2010-04-07 | 0.760 | 361,969 | +21,310 | 0.08% | 275,177 |
| 2010-04-08 | 2010-04-01 | 0.722 | 340,659 | -9,471 | 0.07% | 246,028 |
| 2010-04-07 | 2010-03-31 | 0.773 | 350,130 | +18,942 | 0.07% | 270,613 |
| 2010-04-01 | 2010-03-30 | 0.659 | 331,188 | -47,355 | 0.07% | 218,206 |
| 2010-03-23 | 2010-03-19 | 0.634 | 378,543 | +55,405 | 0.08% | 239,814 |
| 2010-03-05 | 2010-03-03 | 0.773 | 323,138 | +47,355 | 0.07% | 249,751 |
| 2010-01-21 | 2010-01-19 | 0.988 | 275,783 | +31,727 | 0.06% | 272,553 |
| 2010-01-14 | 2010-01-12 | 1.039 | 244,056 | +31,728 | 0.05% | 253,567 |
| 2009-11-25 | 2009-11-23 | 1.368 | 212,328 | -14,207 | 0.04% | 290,550 |
| 2009-09-24 | 2009-09-22 | 1.406 | 226,535 | -18,942 | 0.12% | 318,601 |
| 2009-08-14 | 2009-08-12 | 1.280 | 245,477 | -7,576 | 0.13% | 314,139 |
| 2009-08-06 | 2009-08-04 | 1.318 | 253,053 | +14,206 | 0.13% | 333,453 |
| 2009-07-27 | 2009-07-23 | 1.343 | 238,847 | -113,651 | 0.13% | 320,786 |
| 2009-07-24 | 2009-07-22 | 1.381 | 352,498 | -256,662 | 0.19% | 486,825 |
| 2009-07-23 | 2009-07-21 | 1.330 | 609,160 | -189,418 | 0.32% | 810,420 |
| 2009-07-22 | 2009-07-20 | 1.318 | 798,578 | -473,545 | 0.42% | 1,052,301 |
| 2009-07-21 | 2009-07-17 | 1.292 | 1,272,123 | -804,081 | 0.67% | 1,644,064 |
| 2009-07-20 | 2009-07-16 | 1.292 | 2,076,204 | -284,127 | 1.09% | 2,683,241 |
| 2009-07-17 | 2009-07-15 | 1.292 | 2,360,331 | -378,837 | 1.24% | 3,050,440 |
| 2009-07-16 | 2009-07-14 | 1.305 | 2,739,168 | -276,550 | 1.44% | 3,574,747 |
| 2009-07-15 | 2009-07-13 | 1.292 | 3,015,718 | -544,578 | 1.58% | 3,897,448 |
| 2009-07-14 | 2009-07-10 | 1.343 | 3,560,296 | -426,191 | 1.87% | 4,781,690 |
| 2009-07-13 | 2009-07-09 | 1.318 | 3,986,487 | -364,630 | 2.09% | 5,253,069 |
| 2009-07-10 | 2009-07-08 | 1.292 | 4,351,117 | -182,315 | 2.29% | 5,623,289 |
| 2009-07-09 | 2009-07-07 | 1.305 | 4,533,432 | -221,619 | 2.38% | 5,916,349 |
| 2009-07-08 | 2009-07-06 | 1.330 | 4,755,051 | -272,763 | 2.50% | 6,326,069 |
| 2009-07-07 | 2009-07-03 | 1.318 | 5,027,814 | -1,022,858 | 2.64% | 6,625,246 |
| 2009-07-06 | 2009-07-02 | 1.305 | 6,050,672 | -333,376 | 3.18% | 7,896,421 |
| 2009-07-03 | 2009-06-30 | 1.343 | 6,384,048 | -673,382 | 3.35% | 8,574,157 |
| 2009-07-02 | 2009-06-29 | 1.381 | 7,057,430 | -236,773 | 3.71% | 9,746,810 |
| 2009-06-30 | 2009-06-26 | 1.406 | 7,294,203 | -425,244 | 3.83% | 10,258,651 |
| 2009-06-29 | 2009-06-25 | 1.419 | 7,719,447 | -294,545 | 4.05% | 10,954,528 |
| 2009-06-26 | 2009-06-24 | 1.406 | 8,013,992 | -520,427 | 4.21% | 11,270,971 |
| 2009-06-25 | 2009-06-23 | 1.419 | 8,534,419 | -94,709 | 4.48% | 12,111,040 |
| 2009-06-24 | 2009-06-22 | 1.444 | 8,629,128 | -187,050 | 4.53% | 12,464,108 |
| 2009-06-23 | 2009-06-19 | 1.406 | 8,816,178 | -142,064 | 4.63% | 12,399,175 |
| 2009-06-22 | 2009-06-18 | 1.432 | 8,958,242 | -189,418 | 4.71% | 12,825,984 |
| 2009-06-19 | 2009-06-17 | 1.457 | 9,147,660 | -94,709 | 4.80% | 13,328,992 |
| 2009-06-18 | 2009-06-16 | 1.457 | 9,242,369 | -94,710 | 4.85% | 13,466,992 |
| 2009-06-17 | 2009-06-15 | 1.508 | 9,337,079 | -289,336 | 4.90% | 14,078,210 |
| 2009-06-16 | 2009-06-12 | 1.520 | 9,626,415 | -7,577 | 5.06% | 14,636,434 |
| 2009-06-12 | 2009-06-10 | 1.470 | 9,633,992 | -37,883 | 5.06% | 14,159,689 |
| 2009-06-11 | 2009-06-09 | 1.495 | 9,671,875 | +23,677 | 5.08% | 14,460,461 |
| 2009-06-10 | 2009-06-08 | 1.495 | 9,648,198 | -49,249 | 5.07% | 14,425,061 |
| 2009-06-09 | 2009-06-05 | 1.457 | 9,697,447 | +23,204 | 5.09% | 14,130,083 |
| 2009-06-04 | 2009-06-02 | 1.368 | 9,674,243 | +4,735 | 5.08% | 13,238,238 |
| 2009-06-03 | 2009-06-01 | 1.419 | 9,669,508 | -41,198 | 5.08% | 13,721,824 |
| 2009-06-02 | 2009-05-29 | 1.394 | 9,710,706 | +89,974 | 5.10% | 13,534,211 |
| 2009-06-01 | 2009-05-27 | 1.394 | 9,620,732 | +1,485,039 | 5.05% | 13,408,810 |
| 2009-05-26 | 2009-05-22 | 1.368 | 8,135,693 | +14,206 | 4.27% | 11,132,886 |
| 2009-05-22 | 2009-05-20 | 1.470 | 8,121,487 | +22,257 | 4.73% | 11,936,664 |
| 2009-05-21 | 2009-05-19 | 1.470 | 8,099,230 | -2,368 | 4.72% | 11,903,952 |
| 2009-05-20 | 2009-05-18 | 1.419 | 8,101,598 | +51,143 | 5.11% | 11,496,831 |
| 2009-05-19 | 2009-05-15 | 1.356 | 8,050,455 | +492,961 | 5.07% | 10,914,244 |
| 2009-05-18 | 2009-05-14 | 1.318 | 7,557,494 | +482,069 | 4.76% | 9,958,653 |
| 2009-05-15 | 2009-05-13 | 1.318 | 7,075,425 | +465,022 | 4.46% | 9,323,421 |
| 2009-05-14 | 2009-05-12 | 1.280 | 6,610,403 | +1,001,075 | 4.17% | 8,459,384 |
| 2009-05-11 | 2009-05-07 | 1.368 | 5,609,328 | +8,051 | 3.54% | 7,675,807 |
| 2009-05-08 | 2009-05-06 | 1.280 | 5,601,277 | +99,444 | 3.53% | 7,167,998 |
| 2009-05-07 | 2009-05-05 | 1.318 | 5,501,833 | +1,571,698 | 3.47% | 7,249,869 |
| 2009-05-06 | 2009-05-04 | 1.419 | 3,930,135 | +1,491,669 | 2.48% | 5,577,184 |
| 2009-05-05 | 2009-04-30 | 1.482 | 2,438,466 | +1,382,753 | 1.54% | 3,614,864 |
| 2009-04-30 | 2009-04-28 | 1.660 | 1,055,713 | -325,799 | 0.67% | 1,752,293 |
| 2009-04-29 | 2009-04-27 | 1.647 | 1,381,512 | -946,145 | 0.87% | 2,275,556 |
| 2009-04-28 | 2009-04-24 | 1.571 | 2,327,657 | -44,039 | 1.47% | 3,657,043 |
| 2009-04-27 | 2009-04-23 | 1.596 | 2,371,696 | -111,284 | 1.49% | 3,786,335 |
| 2009-04-24 | 2009-04-22 | 1.622 | 2,482,980 | -47,354 | 1.56% | 4,026,917 |
| 2009-04-23 | 2009-04-21 | 1.634 | 2,530,334 | -49,722 | 1.59% | 4,135,776 |
| 2009-04-22 | 2009-04-20 | 1.698 | 2,580,056 | -40,252 | 1.63% | 4,380,497 |
| 2009-04-21 | 2009-04-17 | 1.647 | 2,620,308 | -134,487 | 1.65% | 4,316,037 |
| 2009-04-20 | 2009-04-16 | 1.672 | 2,754,795 | -314,908 | 1.74% | 4,607,365 |
| 2009-04-17 | 2009-04-15 | 1.711 | 3,069,703 | -340,952 | 1.93% | 5,250,729 |
| 2009-04-16 | 2009-04-14 | 1.672 | 3,410,655 | -141,117 | 2.15% | 5,704,284 |
| 2009-04-14 | 2009-04-08 | 1.647 | 3,551,772 | -21,310 | 2.24% | 5,850,296 |
| 2009-04-09 | 2009-04-07 | 1.711 | 3,573,082 | -425,243 | 2.25% | 6,111,759 |
| 2009-04-08 | 2009-04-06 | 1.698 | 3,998,325 | -62,982 | 2.52% | 6,788,477 |
| 2009-04-07 | 2009-04-03 | 1.647 | 4,061,307 | -37,884 | 2.56% | 6,689,576 |
| 2009-04-06 | 2009-04-02 | 1.647 | 4,099,191 | -7,576 | 2.58% | 6,751,977 |
| 2009-04-03 | 2009-04-01 | 1.609 | 4,106,767 | -73,874 | 2.59% | 6,608,353 |
| 2009-04-02 | 2009-03-31 | 1.634 | 4,180,641 | -232,037 | 2.63% | 6,833,167 |
| 2009-03-31 | 2009-03-27 | 1.609 | 4,412,678 | -76,714 | 2.78% | 7,100,606 |
| 2009-03-27 | 2009-03-25 | 1.622 | 4,489,392 | -200,784 | 2.83% | 7,280,931 |
| 2009-03-24 | 2009-03-20 | 1.634 | 4,690,176 | -1,894 | 2.96% | 7,665,991 |
| 2009-03-20 | 2009-03-18 | 1.672 | 4,692,070 | -11,365 | 2.96% | 7,847,437 |
| 2009-03-06 | 2009-03-04 | 1.698 | 4,703,435 | -20,362 | 2.96% | 7,985,634 |
| 2009-02-24 | 2009-02-20 | 1.774 | 4,723,797 | -4,736 | 2.98% | 8,379,319 |
| 2009-02-23 | 2009-02-19 | 1.812 | 4,728,533 | -40,251 | 2.98% | 8,567,456 |
| 2009-02-18 | 2009-02-16 | 1.863 | 4,768,784 | +11,365 | 3.01% | 8,882,075 |
| 2009-02-17 | 2009-02-13 | 1.901 | 4,757,419 | -62,035 | 3.00% | 9,041,742 |
| 2009-02-13 | 2009-02-11 | 1.825 | 4,819,454 | -23,677 | 3.04% | 8,793,257 |
| 2009-02-11 | 2009-02-09 | 1.888 | 4,843,131 | -8,524 | 3.05% | 9,143,278 |
| 2009-02-06 | 2009-02-04 | 1.901 | 4,851,655 | -77,661 | 3.06% | 9,220,843 |
| 2009-02-05 | 2009-02-03 | 1.888 | 4,929,316 | -947 | 3.11% | 9,305,986 |
| 2009-02-03 | 2009-01-30 | 1.901 | 4,930,263 | -47,355 | 3.11% | 9,370,242 |
| 2009-02-02 | 2009-01-29 | 1.837 | 4,977,618 | -344,267 | 3.14% | 9,144,901 |
| 2009-01-30 | 2009-01-23 | 1.761 | 5,321,885 | -11,839 | 3.35% | 9,372,808 |
| 2009-01-19 | 2009-01-15 | 1.761 | 5,333,724 | -47,355 | 3.36% | 9,393,659 |
| 2009-01-12 | 2009-01-08 | 1.799 | 5,381,079 | -11,838 | 3.39% | 9,681,600 |
| 2009-01-07 | 2009-01-05 | 1.875 | 5,392,917 | +8,050 | 3.40% | 10,112,881 |
| 2009-01-06 | 2009-01-02 | 1.863 | 5,384,867 | +4,262 | 3.39% | 10,029,557 |
| 2009-01-05 | 2008-12-31 | 1.812 | 5,380,605 | +67,243 | 3.39% | 9,748,922 |
| 2008-12-30 | 2008-12-24 | 2.027 | 5,313,362 | -181,841 | 3.35% | 10,771,566 |
| 2008-12-17 | 2008-12-15 | 1.850 | 5,495,203 | +4,735 | 3.46% | 10,165,437 |
| 2008-12-11 | 2008-12-09 | 1.761 | 5,490,468 | -39,777 | 3.46% | 9,669,714 |
| 2008-12-09 | 2008-12-05 | 1.749 | 5,530,245 | -7,104 | 3.49% | 9,669,698 |
| 2008-11-06 | 2008-11-04 | 1.863 | 5,537,349 | -26,518 | 3.49% | 10,313,562 |
| 2008-11-05 | 2008-11-03 | 1.875 | 5,563,867 | -947 | 3.51% | 10,433,449 |
| 2008-10-31 | 2008-10-29 | 1.913 | 5,564,814 | -125,490 | 3.51% | 10,646,750 |
| 2008-09-02 | 2008-08-29 | 2.724 | 5,690,304 | -7,577 | 3.59% | 15,501,131 |
| 2008-08-29 | 2008-08-27 | 3.041 | 5,697,881 | -7,576 | 3.59% | 17,326,628 |
| 2008-08-25 | 2008-08-20 | 2.407 | 5,705,457 | -79 | 3.60% | 13,735,152 |
| 2008-07-21 | 2008-07-17 | 2.813 | 5,705,536 | +2,367 | 3.60% | 16,048,663 |
| 2008-07-18 | 2008-07-16 | 2.813 | 5,703,169 | +2,368 | 3.59% | 16,042,005 |
| 2008-07-16 | 2008-07-14 | 3.016 | 5,700,801 | +1,421 | 3.59% | 17,191,045 |
| 2008-07-15 | 2008-07-11 | 3.041 | 5,699,380 | -8,524 | 3.59% | 17,331,187 |
| 2008-07-14 | 2008-07-10 | 2.927 | 5,707,904 | +4,735 | 3.60% | 16,706,216 |
| 2008-07-11 | 2008-07-09 | 2.737 | 5,703,169 | +4,736 | 3.59% | 15,608,438 |
| 2008-07-08 | 2008-07-04 | 2.673 | 5,698,433 | +7,577 | 3.59% | 15,234,470 |
| 2008-06-30 | 2008-06-26 | 2.800 | 5,690,856 | +7,103 | 3.59% | 15,935,266 |
| 2008-06-23 | 2008-06-19 | 2.749 | 5,683,753 | +4,262 | 3.58% | 15,627,315 |
| 2008-06-17 | 2008-06-13 | 2.407 | 5,679,491 | +20,362 | 3.58% | 13,672,643 |
| 2008-06-03 | 2008-05-30 | 3.358 | 5,659,129 | +40,725 | 3.57% | 19,001,370 |
| 2008-04-16 | 2008-04-14 | 2.483 | 5,618,404 | -14,206 | 4.25% | 13,952,707 |
| 2008-03-03 | 2008-02-28 | 2.661 | 5,632,610 | +4,735 | 4.26% | 14,987,128 |
| 2007-12-20 | 2007-12-18 | 2.825 | 5,627,875 | +17,048 | 4.26% | 15,901,524 |
| 2007-12-04 | 2007-11-30 | 2.838 | 5,610,827 | +30,307 | 4.24% | 15,924,446 |
| 2007-10-30 | 2007-10-26 | 3.358 | 5,580,520 | -9,471 | 4.22% | 18,737,428 |
| 2007-10-29 | 2007-10-25 | 3.548 | 5,589,991 | +9,471 | 4.23% | 19,831,638 |
| 2007-10-26 | 2007-10-24 | 2.978 | 5,580,520 | +5,578,495 | 4.22% | 16,616,210 |
| 2007-10-25 | 2007-10-23 | 2.864 | 2,025 | -5,578,495 | 0.00% | 5,799 |
| 2007-10-23 | 2007-10-18 | 2.889 | 5,580,520 | -947 | 4.22% | 16,121,259 |
| 2007-10-17 | 2007-10-15 | 2.876 | 5,581,467 | -8,051 | 4.22% | 16,053,276 |
| 2007-10-12 | 2007-10-10 | 3.104 | 5,589,518 | -3,788 | 4.23% | 17,351,215 |
| 2007-10-10 | 2007-10-08 | 3.104 | 5,593,306 | +8,524 | 4.23% | 17,362,974 |
| 2007-10-04 | 2007-10-02 | 3.066 | 5,584,782 | +7,103 | 4.22% | 17,124,229 |
| 2007-10-03 | 2007-09-28 | 3.066 | 5,577,679 | -947 | 4.22% | 17,102,450 |
| 2007-09-28 | 2007-09-25 | 3.016 | 5,578,626 | +23,677 | 4.22% | 16,822,620 |
| 2007-09-27 | 2007-09-24 | 3.168 | 5,554,949 | -7,576 | 4.20% | 17,595,821 |
| 2007-09-25 | 2007-09-21 | 3.548 | 5,562,525 | -7,104 | 4.21% | 19,734,197 |
| 2007-09-24 | 2007-09-20 | 3.548 | 5,569,629 | -947 | 4.21% | 19,759,400 |
| 2007-09-11 | 2007-09-07 | 3.738 | 5,570,576 | +23,678 | 4.21% | 20,821,478 |
| 2007-09-10 | 2007-09-06 | 3.738 | 5,546,898 | -14,207 | 4.20% | 20,732,976 |
| 2007-09-04 | 2007-08-31 | 3.928 | 5,561,105 | -16 | 4.21% | 21,842,997 |
| 2007-09-03 | 2007-08-30 | 3.864 | 5,561,121 | +18,942 | 4.21% | 21,490,753 |
| 2007-08-27 | 2007-08-23 | 3.864 | 5,542,179 | -4,735 | 4.19% | 21,417,552 |
| 2007-08-21 | 2007-08-17 | 2.978 | 5,546,914 | +47,354 | 4.20% | 16,516,147 |
| 2007-08-20 | 2007-08-16 | 3.294 | 5,499,560 | +28,413 | 4.16% | 18,117,186 |
| 2007-08-17 | 2007-08-15 | 3.991 | 5,471,147 | +23,677 | 4.14% | 21,836,266 |
| 2007-08-15 | 2007-08-13 | 4.181 | 5,447,470 | +17,521 | 4.12% | 22,777,090 |
| 2007-08-10 | 2007-08-08 | 4.308 | 5,429,949 | +111,757 | 4.11% | 23,391,825 |
| 2007-08-03 | 2007-08-01 | 5.258 | 5,318,192 | -25,098 | 4.02% | 27,964,146 |
| 2007-08-02 | 2007-07-31 | 5.638 | 5,343,290 | -23,677 | 4.04% | 30,127,160 |
| 2007-07-30 | 2007-07-26 | 5.702 | 5,366,967 | +77,188 | 4.06% | 30,600,666 |
| 2007-07-26 | 2007-07-24 | 5.385 | 5,289,779 | +11,839 | 4.00% | 28,484,979 |
| 2007-07-24 | 2007-07-20 | 5.638 | 5,277,940 | +19,415 | 3.99% | 29,758,696 |
| 2007-07-20 | 2007-07-18 | 5.892 | 5,258,525 | +116,019 | 3.98% | 30,981,778 |
| 2007-07-19 | 2007-07-17 | 6.018 | 5,142,506 | +23,677 | 3.89% | 30,949,801 |
| 2007-07-18 | 2007-07-16 | 5.892 | 5,118,829 | +1,354,340 | 3.87% | 30,158,728 |
| 2007-07-17 | 2007-07-13 | 6.082 | 3,764,489 | +718,764 | 2.85% | 22,894,793 |
| 2007-07-16 | 2007-07-12 | 6.082 | 3,045,725 | +798,871 | 2.30% | 18,523,428 |
| 2007-07-13 | 2007-07-11 | 6.208 | 2,246,854 | +932,411 | 1.70% | 13,949,556 |
| 2007-07-12 | 2007-07-10 | 6.082 | 1,314,443 | +161,006 | 0.99% | 7,994,153 |
| 2007-07-11 | 2007-07-09 | 6.335 | 1,153,437 | +873,218 | 0.87% | 7,307,239 |
| 2007-07-10 | 2007-07-06 | 6.589 | 280,219 | +155,796 | 0.21% | 1,846,249 |
| 2007-07-09 | 2007-07-05 | 6.715 | 124,423 | +45,934 | 0.09% | 835,538 |
| 2007-07-04 | 2007-06-29 | 6.969 | 78,489 | +2,368 | 0.06% | 546,967 |
| 2007-06-28 | 2007-06-26 | 7.729 | 76,121 | +9,471 | 0.07% | 588,334 |
| 2007-06-27 | 2007-06-25 | 7.856 | 66,650 | +30,733 | 0.06% | 523,578 |
| 2007-06-26 | 2007-06-22 | 8.236 | 35,917 | 0.03% | 295,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy