History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,505,609 | +0 | 0.22% | 1,114,996 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,505,609 | +0 | 0.22% | 1,102,468 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,505,609 | +0 | 0.22% | 1,152,580 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,505,609 | +0 | 0.22% | 1,177,636 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,505,609 | +0 | 0.22% | 1,190,164 |
| 2025-10-06 | 2025-10-02 | 0.465 | 2,505,609 | -100,000 | 0.22% | 1,165,108 |
| 2025-09-24 | 2025-09-22 | 0.415 | 2,605,609 | +100,000 | 0.23% | 1,081,328 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,505,609 | -125,000 | 0.22% | 1,152,580 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,630,609 | -100,000 | 0.23% | 1,183,774 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,730,609 | +5,000 | 0.24% | 1,023,978 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,725,609 | -100,000 | 0.24% | 1,049,359 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,825,609 | -75,000 | 0.25% | 1,073,731 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,900,609 | -125,000 | 0.26% | 1,029,716 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,025,609 | +10,000 | 0.27% | 1,058,963 |
| 2025-09-04 | 2025-09-02 | 0.355 | 3,015,609 | -835,000 | 0.27% | 1,070,541 |
| 2025-09-01 | 2025-08-28 | 0.320 | 3,850,609 | -315,000 | 0.34% | 1,232,195 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,165,609 | +95,000 | 0.37% | 1,312,167 |
| 2025-08-15 | 2025-08-13 | 0.330 | 4,070,609 | -100,000 | 0.36% | 1,343,301 |
| 2025-07-31 | 2025-07-29 | 0.325 | 4,170,609 | -7,500 | 0.37% | 1,355,448 |
| 2025-07-18 | 2025-07-16 | 0.295 | 4,178,109 | +5,000 | 0.37% | 1,232,542 |
| 2025-07-14 | 2025-07-10 | 0.300 | 4,173,109 | +80,000 | 0.37% | 1,251,933 |
| 2025-07-07 | 2025-07-03 | 0.305 | 4,093,109 | +30,000 | 0.36% | 1,248,398 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,063,109 | +125,000 | 0.36% | 1,218,933 |
| 2025-06-20 | 2025-06-18 | 0.355 | 3,938,109 | +50,000 | 0.35% | 1,398,029 |
| 2025-06-12 | 2025-06-10 | 0.355 | 3,888,109 | -105,000 | 0.35% | 1,380,279 |
| 2025-06-05 | 2025-06-03 | 0.335 | 3,993,109 | +30,000 | 0.35% | 1,337,692 |
| 2025-06-04 | 2025-06-02 | 0.350 | 3,963,109 | +100,000 | 0.35% | 1,387,088 |
| 2025-06-03 | 2025-05-30 | 0.350 | 3,863,109 | -230,000 | 0.34% | 1,352,088 |
| 2025-06-02 | 2025-05-29 | 0.355 | 4,093,109 | -10,000 | 0.36% | 1,453,054 |
| 2025-05-27 | 2025-05-23 | 0.365 | 4,103,109 | -60,000 | 0.36% | 1,497,635 |
| 2025-05-23 | 2025-05-21 | 0.350 | 4,163,109 | -305,000 | 0.37% | 1,457,088 |
| 2025-05-22 | 2025-05-20 | 0.350 | 4,468,109 | +15,000 | 0.40% | 1,563,838 |
| 2025-05-21 | 2025-05-19 | 0.330 | 4,453,109 | +40,000 | 0.40% | 1,469,526 |
| 2025-05-16 | 2025-05-14 | 0.330 | 4,413,109 | -130,000 | 0.39% | 1,456,326 |
| 2025-05-13 | 2025-05-09 | 0.350 | 4,543,109 | -110,000 | 0.40% | 1,590,088 |
| 2025-05-06 | 2025-04-30 | 0.350 | 4,653,109 | +15,000 | 0.41% | 1,628,588 |
| 2025-04-28 | 2025-04-24 | 0.360 | 4,638,109 | -5,000 | 0.41% | 1,669,719 |
| 2025-04-15 | 2025-04-11 | 0.340 | 4,643,109 | -21,620 | 0.41% | 1,578,657 |
| 2025-04-09 | 2025-04-07 | 0.360 | 4,664,729 | +15,000 | 0.41% | 1,679,302 |
| 2025-04-08 | 2025-04-03 | 0.365 | 4,649,729 | -65,000 | 0.41% | 1,697,151 |
| 2025-04-07 | 2025-04-02 | 0.365 | 4,714,729 | +5,000 | 0.42% | 1,720,876 |
| 2025-04-03 | 2025-04-01 | 0.370 | 4,709,729 | +40,000 | 0.42% | 1,742,600 |
| 2025-04-02 | 2025-03-31 | 0.360 | 4,669,729 | -135,000 | 0.42% | 1,681,102 |
| 2025-04-01 | 2025-03-28 | 0.345 | 4,804,729 | +50,000 | 0.43% | 1,657,632 |
| 2025-03-31 | 2025-03-27 | 0.330 | 4,754,729 | -50,000 | 0.42% | 1,569,061 |
| 2025-03-26 | 2025-03-24 | 0.355 | 4,804,729 | -20,000 | 0.43% | 1,705,679 |
| 2025-03-25 | 2025-03-21 | 0.355 | 4,824,729 | -45,000 | 0.43% | 1,712,779 |
| 2025-03-24 | 2025-03-20 | 0.370 | 4,869,729 | -10,000 | 0.43% | 1,801,800 |
| 2025-03-20 | 2025-03-18 | 0.360 | 4,879,729 | -15,000 | 0.43% | 1,756,702 |
| 2025-03-11 | 2025-03-07 | 0.350 | 4,894,729 | -10,000 | 0.44% | 1,713,155 |
| 2025-03-10 | 2025-03-06 | 0.375 | 4,904,729 | -10,000 | 0.44% | 1,839,273 |
| 2025-03-03 | 2025-02-27 | 0.395 | 4,914,729 | +100,000 | 0.44% | 1,941,318 |
| 2025-02-20 | 2025-02-18 | 0.390 | 4,814,729 | -100,000 | 0.43% | 1,877,744 |
| 2025-02-18 | 2025-02-14 | 0.380 | 4,914,729 | -100,000 | 0.44% | 1,867,597 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,014,729 | -100,000 | 0.45% | 1,679,934 |
| 2025-02-04 | 2025-01-28 | 0.315 | 5,114,729 | +30,000 | 0.45% | 1,611,140 |
| 2025-02-03 | 2025-01-24 | 0.330 | 5,084,729 | -495,000 | 0.45% | 1,677,961 |
| 2025-01-23 | 2025-01-21 | 0.330 | 5,579,729 | -120,000 | 0.50% | 1,841,311 |
| 2025-01-16 | 2025-01-14 | 0.310 | 5,699,729 | -100,000 | 0.51% | 1,766,916 |
| 2025-01-15 | 2025-01-13 | 0.295 | 5,799,729 | +20,000 | 0.52% | 1,710,920 |
| 2025-01-13 | 2025-01-09 | 0.295 | 5,779,729 | -50,000 | 0.51% | 1,705,020 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,829,729 | -65,000 | 0.52% | 1,748,919 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,894,729 | -70,000 | 0.52% | 1,797,892 |
| 2025-01-02 | 2024-12-27 | 0.244 | 5,964,729 | +50,000 | 0.53% | 1,455,394 |
| 2024-12-16 | 2024-12-12 | 0.211 | 5,914,729 | +120,000 | 0.53% | 1,248,008 |
| 2024-12-13 | 2024-12-11 | 0.202 | 5,794,729 | -5,000 | 0.52% | 1,170,535 |
| 2024-12-11 | 2024-12-09 | 0.205 | 5,799,729 | +5,000 | 0.52% | 1,188,944 |
| 2024-11-29 | 2024-11-27 | 0.229 | 5,794,729 | +45,000 | 0.52% | 1,326,993 |
| 2024-11-20 | 2024-11-18 | 0.221 | 5,749,729 | -250,000 | 0.51% | 1,270,690 |
| 2024-11-15 | 2024-11-13 | 0.206 | 5,999,729 | +30,000 | 0.53% | 1,235,944 |
| 2024-11-06 | 2024-11-04 | 0.202 | 5,969,729 | +50,000 | 0.53% | 1,205,885 |
| 2024-11-05 | 2024-11-01 | 0.202 | 5,919,729 | +315,000 | 0.53% | 1,195,785 |
| 2024-11-01 | 2024-10-30 | 0.205 | 5,604,729 | +10,000 | 0.50% | 1,148,969 |
| 2024-10-31 | 2024-10-29 | 0.209 | 5,594,729 | +5,000 | 0.50% | 1,169,298 |
| 2024-10-29 | 2024-10-25 | 0.204 | 5,589,729 | +40,000 | 0.50% | 1,140,305 |
| 2024-10-22 | 2024-10-18 | 0.203 | 5,549,729 | -5,000 | 0.49% | 1,126,595 |
| 2024-10-15 | 2024-10-10 | 0.205 | 5,554,729 | +70,000 | 0.49% | 1,138,719 |
| 2024-10-09 | 2024-10-07 | 0.208 | 5,484,729 | +735,000 | 0.49% | 1,140,824 |
| 2024-10-08 | 2024-10-04 | 0.191 | 4,749,729 | +135,000 | 0.42% | 907,198 |
| 2024-10-07 | 2024-10-03 | 0.192 | 4,614,729 | +50,000 | 0.41% | 886,028 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,564,729 | +180,000 | 0.41% | 867,299 |
| 2024-10-02 | 2024-09-27 | 0.193 | 4,384,729 | -60,000 | 0.39% | 846,253 |
| 2024-09-23 | 2024-09-19 | 0.193 | 4,444,729 | +40,000 | 0.40% | 857,833 |
| 2024-09-19 | 2024-09-16 | 0.186 | 4,404,729 | +35,000 | 0.39% | 819,280 |
| 2024-09-13 | 2024-09-11 | 0.189 | 4,369,729 | +5,000 | 0.39% | 825,879 |
| 2024-09-11 | 2024-09-09 | 0.187 | 4,364,729 | +70,000 | 0.39% | 816,204 |
| 2024-09-05 | 2024-09-03 | 0.200 | 4,294,729 | +10,000 | 0.38% | 858,946 |
| 2024-08-30 | 2024-08-28 | 0.195 | 4,284,729 | -5,000 | 0.38% | 835,522 |
| 2024-08-29 | 2024-08-27 | 0.196 | 4,289,729 | -65,000 | 0.38% | 840,787 |
| 2024-08-28 | 2024-08-26 | 0.195 | 4,354,729 | +135,000 | 0.39% | 849,172 |
| 2024-08-27 | 2024-08-23 | 0.200 | 4,219,729 | +220,000 | 0.38% | 843,946 |
| 2024-08-26 | 2024-08-22 | 0.209 | 3,999,729 | +95,000 | 0.36% | 835,943 |
| 2024-08-22 | 2024-08-20 | 0.714 | 3,904,729 | +1,772,146 | 0.35% | 2,788,306 |
| 2024-08-13 | 2024-08-09 | 0.751 | 2,132,583 | -27,307 | 0.35% | 1,600,939 |
| 2024-08-12 | 2024-08-08 | 0.751 | 2,159,890 | -54,616 | 0.35% | 1,621,439 |
| 2024-08-09 | 2024-08-07 | 0.714 | 2,214,506 | -30,038 | 0.36% | 1,581,344 |
| 2024-08-08 | 2024-08-06 | 0.696 | 2,244,544 | -106,500 | 0.37% | 1,561,697 |
| 2024-08-07 | 2024-08-05 | 0.650 | 2,351,044 | -27,308 | 0.38% | 1,528,179 |
| 2024-08-02 | 2024-07-31 | 0.641 | 2,378,352 | -191,154 | 0.39% | 1,524,155 |
| 2024-08-01 | 2024-07-30 | 0.632 | 2,569,506 | -81,923 | 0.42% | 1,623,132 |
| 2024-07-31 | 2024-07-29 | 0.632 | 2,651,429 | -109,231 | 0.43% | 1,674,882 |
| 2024-07-25 | 2024-07-23 | 0.623 | 2,760,660 | +2,731 | 0.45% | 1,718,608 |
| 2024-07-23 | 2024-07-19 | 0.613 | 2,757,929 | +109,231 | 0.45% | 1,691,659 |
| 2024-07-12 | 2024-07-10 | 0.632 | 2,648,698 | -24,577 | 0.43% | 1,673,156 |
| 2024-07-09 | 2024-07-05 | 0.604 | 2,673,275 | +54,615 | 0.44% | 1,615,261 |
| 2024-07-02 | 2024-06-27 | 0.613 | 2,618,660 | -62,807 | 0.43% | 1,606,234 |
| 2024-06-27 | 2024-06-25 | 0.419 | 2,681,467 | -27,308 | 0.44% | 1,124,328 |
| 2024-06-25 | 2024-06-21 | 0.394 | 2,708,775 | +65,538 | 0.44% | 1,066,342 |
| 2024-06-18 | 2024-06-14 | 0.403 | 2,643,237 | +16,385 | 0.43% | 1,064,741 |
| 2024-06-13 | 2024-06-11 | 0.390 | 2,626,852 | -10,923 | 0.43% | 1,024,472 |
| 2024-06-11 | 2024-06-06 | 0.403 | 2,637,775 | -2,731 | 0.43% | 1,062,540 |
| 2024-05-31 | 2024-05-29 | 0.410 | 2,640,506 | -19,115 | 0.43% | 1,082,979 |
| 2024-05-20 | 2024-05-16 | 0.416 | 2,659,621 | +27,307 | 0.43% | 1,105,428 |
| 2024-05-17 | 2024-05-14 | 0.419 | 2,632,314 | +177,500 | 0.43% | 1,103,718 |
| 2024-05-14 | 2024-05-10 | 0.421 | 2,454,814 | +16,385 | 0.40% | 1,033,788 |
| 2024-05-13 | 2024-05-09 | 0.454 | 2,438,429 | -8,192 | 0.40% | 1,107,253 |
| 2024-04-29 | 2024-04-25 | 0.421 | 2,446,621 | +5,461 | 0.38% | 1,030,338 |
| 2024-04-26 | 2024-04-24 | 0.421 | 2,441,160 | +10,923 | 0.38% | 1,028,038 |
| 2024-04-24 | 2024-04-22 | 0.430 | 2,430,237 | -5,461 | 0.38% | 1,045,686 |
| 2024-04-19 | 2024-04-17 | 0.430 | 2,435,698 | -2,731 | 0.38% | 1,048,036 |
| 2024-04-15 | 2024-04-11 | 0.449 | 2,438,429 | -1,144,192 | 0.38% | 1,093,859 |
| 2024-04-03 | 2024-03-28 | 0.447 | 3,582,621 | -54,616 | 0.56% | 1,600,574 |
| 2024-03-22 | 2024-03-20 | 0.414 | 3,637,237 | +8,193 | 0.57% | 1,505,099 |
| 2024-03-20 | 2024-03-18 | 0.416 | 3,629,044 | +43,692 | 0.57% | 1,508,353 |
| 2024-03-19 | 2024-03-15 | 0.403 | 3,585,352 | +60,077 | 0.56% | 1,444,240 |
| 2024-03-18 | 2024-03-14 | 0.434 | 3,525,275 | +49,154 | 0.55% | 1,529,771 |
| 2024-03-15 | 2024-03-13 | 0.467 | 3,476,121 | +30,038 | 0.54% | 1,623,006 |
| 2024-03-14 | 2024-03-12 | 0.454 | 3,446,083 | +49,154 | 0.54% | 1,564,813 |
| 2024-03-13 | 2024-03-11 | 0.414 | 3,396,929 | +434,192 | 0.53% | 1,405,659 |
| 2024-03-11 | 2024-03-07 | 4.617 | 2,962,737 | +2,457,492 | 0.46% | 13,678,462 |
| 2024-02-08 | 2024-02-06 | 4.456 | 505,245 | +465 | 0.46% | 2,251,261 |
| 2024-02-05 | 2024-02-01 | 4.456 | 504,780 | -931 | 0.46% | 2,249,189 |
| 2024-01-30 | 2024-01-26 | 4.671 | 505,711 | -4,657 | 0.46% | 2,361,932 |
| 2024-01-24 | 2024-01-22 | 4.241 | 510,368 | -5,122 | 0.47% | 2,164,493 |
| 2024-01-12 | 2024-01-10 | 4.080 | 515,490 | +1,862 | 0.47% | 2,103,195 |
| 2024-01-03 | 2023-12-29 | 4.295 | 513,628 | +466 | 0.47% | 2,205,893 |
| 2023-12-22 | 2023-12-20 | 4.080 | 513,162 | +1,863 | 0.47% | 2,093,697 |
| 2023-12-21 | 2023-12-19 | 4.026 | 511,299 | +931 | 0.47% | 2,058,647 |
| 2023-12-11 | 2023-12-07 | 4.080 | 510,368 | +931 | 0.47% | 2,082,297 |
| 2023-11-24 | 2023-11-22 | 4.241 | 509,437 | -10,710 | 0.47% | 2,160,545 |
| 2023-11-10 | 2023-11-08 | 4.509 | 520,147 | +465 | 0.48% | 2,345,585 |
| 2023-11-08 | 2023-11-06 | 4.509 | 519,682 | +7,451 | 0.48% | 2,343,488 |
| 2023-11-03 | 2023-11-01 | 4.241 | 512,231 | +1,397 | 0.47% | 2,172,394 |
| 2023-10-06 | 2023-10-04 | 4.456 | 510,834 | -9,313 | 0.47% | 2,276,164 |
| 2023-10-04 | 2023-09-29 | 4.295 | 520,147 | -9,314 | 0.48% | 2,233,890 |
| 2023-10-03 | 2023-09-28 | 4.134 | 529,461 | -931 | 0.49% | 2,188,620 |
| 2023-09-29 | 2023-09-27 | 4.134 | 530,392 | -8,383 | 0.49% | 2,192,469 |
| 2023-09-28 | 2023-09-26 | 4.187 | 538,775 | -1,397 | 0.49% | 2,256,045 |
| 2023-09-27 | 2023-09-25 | 4.187 | 540,172 | -1,397 | 0.50% | 2,261,895 |
| 2023-09-18 | 2023-09-14 | 4.187 | 541,569 | +12,574 | 0.50% | 2,267,745 |
| 2023-08-24 | 2023-08-22 | 4.348 | 528,995 | -3,726 | 0.48% | 2,300,289 |
| 2023-08-18 | 2023-08-16 | 4.563 | 532,721 | -8,382 | 0.49% | 2,430,885 |
| 2023-08-09 | 2023-08-07 | 4.617 | 541,103 | +4,657 | 0.48% | 2,498,182 |
| 2023-07-28 | 2023-07-26 | 4.832 | 536,446 | -46,569 | 0.48% | 2,591,876 |
| 2023-07-25 | 2023-07-21 | 4.778 | 583,015 | +232,843 | 0.52% | 2,785,579 |
| 2023-07-24 | 2023-07-20 | 4.832 | 350,172 | +86,618 | 0.31% | 1,691,880 |
| 2023-07-20 | 2023-07-18 | 4.563 | 263,554 | -3,725 | 0.23% | 1,202,636 |
| 2023-07-14 | 2023-07-12 | 4.402 | 267,279 | -466 | 0.24% | 1,176,588 |
| 2023-07-13 | 2023-07-11 | 4.134 | 267,745 | +6,985 | 0.24% | 1,106,771 |
| 2023-07-12 | 2023-07-10 | 4.348 | 260,760 | +11,643 | 0.23% | 1,133,892 |
| 2023-07-07 | 2023-07-05 | 4.563 | 249,117 | +2,794 | 0.22% | 1,136,758 |
| 2023-07-06 | 2023-07-04 | 4.671 | 246,323 | +7,451 | 0.22% | 1,150,456 |
| 2023-06-02 | 2023-05-31 | 4.348 | 238,872 | +7,451 | 0.21% | 1,038,714 |
| 2023-05-24 | 2023-05-22 | 4.563 | 231,421 | -372,550 | 0.21% | 1,056,009 |
| 2023-05-23 | 2023-05-19 | 4.241 | 603,971 | +466 | 0.54% | 2,561,468 |
| 2023-05-16 | 2023-05-12 | 4.187 | 603,505 | +931 | 0.54% | 2,527,093 |
| 2023-05-12 | 2023-05-10 | 4.295 | 602,574 | -15,368 | 0.54% | 2,587,892 |
| 2023-05-10 | 2023-05-08 | 4.402 | 617,942 | -4,657 | 0.55% | 2,720,240 |
| 2023-05-02 | 2023-04-27 | 4.348 | 622,599 | +372,550 | 0.55% | 2,707,317 |
| 2023-04-26 | 2023-04-24 | 4.295 | 250,049 | +466 | 0.22% | 1,073,893 |
| 2023-04-25 | 2023-04-21 | 4.348 | 249,583 | +466 | 0.22% | 1,085,290 |
| 2023-04-24 | 2023-04-20 | 4.134 | 249,117 | +2,328 | 0.22% | 1,029,769 |
| 2023-04-20 | 2023-04-18 | 4.080 | 246,789 | +1,397 | 0.22% | 1,006,897 |
| 2023-04-06 | 2023-04-03 | 3.812 | 245,392 | +6,054 | 0.22% | 935,329 |
| 2023-03-31 | 2023-03-29 | 3.919 | 239,338 | +3,726 | 0.21% | 937,951 |
| 2023-02-17 | 2023-02-15 | 3.543 | 235,612 | +2,794 | 0.21% | 834,809 |
| 2023-01-11 | 2023-01-09 | 3.597 | 232,818 | +2,794 | 0.21% | 837,408 |
| 2023-01-09 | 2023-01-05 | 3.651 | 230,024 | +465 | 0.21% | 839,707 |
| 2023-01-04 | 2022-12-30 | 3.704 | 229,559 | +4,657 | 0.20% | 850,333 |
| 2022-12-13 | 2022-12-09 | 3.543 | 224,902 | -4 | 0.20% | 796,862 |
| 2022-11-18 | 2022-11-16 | 3.382 | 224,906 | -466 | 0.20% | 760,654 |
| 2022-11-16 | 2022-11-14 | 3.436 | 225,372 | +932 | 0.20% | 774,329 |
| 2022-11-14 | 2022-11-10 | 3.651 | 224,440 | +465 | 0.20% | 819,323 |
| 2022-09-16 | 2022-09-14 | 3.973 | 223,975 | +1,118 | 0.20% | 889,768 |
| 2022-09-09 | 2022-09-07 | 4.026 | 222,857 | -18,628 | 0.19% | 897,291 |
| 2022-09-06 | 2022-09-02 | 4.080 | 241,485 | +12,574 | 0.21% | 985,257 |
| 2022-09-05 | 2022-09-01 | 3.919 | 228,911 | -13,971 | 0.20% | 897,088 |
| 2022-08-23 | 2022-08-19 | 3.543 | 242,882 | +932 | 0.21% | 860,568 |
| 2022-08-22 | 2022-08-18 | 3.543 | 241,950 | +9,313 | 0.21% | 857,265 |
| 2022-06-08 | 2022-06-06 | 3.275 | 232,637 | +2,329 | 0.20% | 761,823 |
| 2022-06-06 | 2022-06-01 | 3.489 | 230,308 | -931 | 0.20% | 803,652 |
| 2022-05-06 | 2022-05-04 | 3.006 | 231,239 | -2,795 | 0.20% | 695,176 |
| 2022-05-05 | 2022-05-03 | 3.006 | 234,034 | +932 | 0.20% | 703,579 |
| 2022-04-25 | 2022-04-21 | 3.328 | 233,102 | +2,794 | 0.20% | 775,860 |
| 2022-03-25 | 2022-03-23 | 3.167 | 230,308 | +143,432 | 0.20% | 729,469 |
| 2021-09-14 | 2021-09-10 | 3.221 | 86,876 | -69,526 | 0.08% | 279,832 |
| 2019-10-16 | 2019-10-14 | 4.134 | 156,402 | -1,234 | 0.14% | 646,515 |
| 2019-09-11 | 2019-09-09 | 3.597 | 157,636 | -1,863 | 0.14% | 566,991 |
| 2019-07-30 | 2019-07-26 | 3.436 | 159,499 | -466 | 0.14% | 548,004 |
| 2018-11-09 | 2018-11-07 | 2.684 | 159,965 | -328 | 0.14% | 429,379 |
| 2018-08-29 | 2018-08-27 | 2.684 | 160,293 | -699 | 0.14% | 430,259 |
| 2018-06-11 | 2018-06-07 | 3.758 | 160,992 | +5 | 0.14% | 604,990 |
| 2018-04-25 | 2018-04-23 | 3.651 | 160,987 | +1,863 | 0.14% | 587,686 |
| 2018-04-10 | 2018-04-06 | 3.543 | 159,124 | -7,917 | 0.14% | 563,800 |
| 2018-01-31 | 2018-01-29 | 3.865 | 167,041 | -157 | 0.14% | 645,656 |
| 2018-01-15 | 2018-01-11 | 3.973 | 167,198 | -5,588 | 0.14% | 664,215 |
| 2017-12-11 | 2017-12-07 | 3.597 | 172,786 | -931 | 0.15% | 621,483 |
| 2017-12-04 | 2017-11-30 | 3.758 | 173,717 | +4,191 | 0.15% | 652,809 |
| 2017-11-27 | 2017-11-23 | 3.865 | 169,526 | -9,314 | 0.14% | 655,261 |
| 2017-11-24 | 2017-11-22 | 3.865 | 178,840 | +9,314 | 0.15% | 691,262 |
| 2017-11-21 | 2017-11-17 | 3.919 | 169,526 | -5,821 | 0.14% | 664,362 |
| 2017-11-20 | 2017-11-16 | 3.919 | 175,347 | -19,559 | 0.15% | 687,174 |
| 2017-11-16 | 2017-11-14 | 3.919 | 194,906 | +5,588 | 0.17% | 763,825 |
| 2017-11-15 | 2017-11-13 | 4.080 | 189,318 | -7,451 | 0.16% | 772,416 |
| 2017-11-09 | 2017-11-07 | 3.865 | 196,769 | -14,902 | 0.17% | 760,562 |
| 2017-10-27 | 2017-10-25 | 3.919 | 211,671 | -5,588 | 0.18% | 829,526 |
| 2017-10-25 | 2017-10-23 | 3.758 | 217,259 | +5,588 | 0.18% | 816,435 |
| 2017-10-23 | 2017-10-19 | 3.758 | 211,671 | +9,314 | 0.18% | 795,436 |
| 2017-10-19 | 2017-10-17 | 3.919 | 202,357 | +6,520 | 0.17% | 793,025 |
| 2017-10-16 | 2017-10-12 | 4.080 | 195,837 | +9,313 | 0.17% | 799,013 |
| 2017-10-10 | 2017-10-06 | 4.026 | 186,524 | +6,520 | 0.16% | 751,003 |
| 2017-09-21 | 2017-09-19 | 4.134 | 180,004 | -1,397 | 0.15% | 744,078 |
| 2017-09-19 | 2017-09-15 | 4.187 | 181,401 | -10,245 | 0.15% | 759,591 |
| 2017-08-24 | 2017-08-21 | 4.080 | 191,646 | -23,285 | 0.16% | 781,914 |
| 2017-08-22 | 2017-08-18 | 4.241 | 214,931 | -55,882 | 0.18% | 911,532 |
| 2017-08-17 | 2017-08-15 | 3.812 | 270,813 | -14,902 | 0.23% | 1,032,223 |
| 2017-08-16 | 2017-08-14 | 3.758 | 285,715 | -10,245 | 0.24% | 1,073,685 |
| 2017-08-15 | 2017-08-11 | 3.704 | 295,960 | +7,451 | 0.25% | 1,096,296 |
| 2017-08-14 | 2017-08-10 | 3.704 | 288,509 | -8,383 | 0.24% | 1,068,696 |
| 2017-08-11 | 2017-08-09 | 3.758 | 296,892 | +9,314 | 0.25% | 1,115,687 |
| 2017-08-10 | 2017-08-08 | 3.758 | 287,578 | -6,054 | 0.24% | 1,080,686 |
| 2017-08-09 | 2017-08-07 | 3.758 | 293,632 | +5,589 | 0.25% | 1,103,436 |
| 2017-08-08 | 2017-08-04 | 3.865 | 288,043 | +2,328 | 0.24% | 1,113,360 |
| 2017-08-04 | 2017-08-02 | 3.865 | 285,715 | +7,451 | 0.24% | 1,104,362 |
| 2017-08-03 | 2017-08-01 | 3.919 | 278,264 | -7,451 | 0.24% | 1,090,500 |
| 2017-08-02 | 2017-07-31 | 3.919 | 285,715 | +7,451 | 0.24% | 1,119,700 |
| 2017-08-01 | 2017-07-28 | 3.865 | 278,264 | -9,314 | 0.24% | 1,075,561 |
| 2017-07-31 | 2017-07-27 | 3.812 | 287,578 | +9,314 | 0.24% | 1,096,124 |
| 2017-07-06 | 2017-07-04 | 4.080 | 278,264 | +9,314 | 0.24% | 1,135,315 |
| 2017-07-05 | 2017-07-03 | 4.241 | 268,950 | +7,451 | 0.23% | 1,140,629 |
| 2017-06-30 | 2017-06-28 | 4.187 | 261,499 | +7,451 | 0.22% | 1,094,991 |
| 2017-06-29 | 2017-06-27 | 4.187 | 254,048 | +9,313 | 0.22% | 1,063,791 |
| 2017-06-28 | 2017-06-26 | 4.295 | 244,735 | -7,451 | 0.21% | 1,051,070 |
| 2017-06-26 | 2017-06-22 | 4.026 | 252,186 | +9,314 | 0.21% | 1,015,379 |
| 2017-06-23 | 2017-06-21 | 4.026 | 242,872 | +7,451 | 0.21% | 977,877 |
| 2017-06-01 | 2017-05-29 | 3.973 | 235,421 | -6,519 | 0.20% | 935,239 |
| 2017-05-25 | 2017-05-23 | 3.973 | 241,940 | -9,314 | 0.21% | 961,137 |
| 2017-05-22 | 2017-05-18 | 3.865 | 251,254 | +9,314 | 0.21% | 971,161 |
| 2017-05-16 | 2017-05-12 | 3.973 | 241,940 | +931 | 0.21% | 961,137 |
| 2017-05-12 | 2017-05-10 | 4.026 | 241,009 | +5,588 | 0.20% | 970,376 |
| 2017-04-28 | 2017-04-26 | 4.187 | 235,421 | -5,588 | 0.20% | 985,793 |
| 2017-04-25 | 2017-04-21 | 3.919 | 241,009 | -9,314 | 0.20% | 944,500 |
| 2017-04-24 | 2017-04-20 | 3.919 | 250,323 | +9,314 | 0.21% | 981,001 |
| 2017-04-13 | 2017-04-11 | 4.134 | 241,009 | -9,314 | 0.20% | 996,253 |
| 2017-03-31 | 2017-03-29 | 4.187 | 250,323 | +5,588 | 0.21% | 1,048,193 |
| 2017-03-30 | 2017-03-28 | 4.348 | 244,735 | -5,588 | 0.21% | 1,064,209 |
| 2017-03-29 | 2017-03-27 | 4.295 | 250,323 | +5,588 | 0.21% | 1,075,069 |
| 2017-03-24 | 2017-03-22 | 3.919 | 244,735 | -4,656 | 0.21% | 959,102 |
| 2017-03-21 | 2017-03-17 | 3.919 | 249,391 | -6,520 | 0.21% | 977,348 |
| 2017-03-17 | 2017-03-15 | 3.865 | 255,911 | +6,520 | 0.22% | 989,161 |
| 2017-03-13 | 2017-03-09 | 3.865 | 249,391 | -6,054 | 0.21% | 963,960 |
| 2017-03-07 | 2017-03-03 | 3.812 | 255,445 | -5,589 | 0.22% | 973,647 |
| 2017-03-01 | 2017-02-27 | 3.812 | 261,034 | -13,970 | 0.22% | 994,950 |
| 2017-02-24 | 2017-02-22 | 3.919 | 275,004 | +5,588 | 0.23% | 1,077,724 |
| 2017-02-21 | 2017-02-17 | 3.973 | 269,416 | +13,971 | 0.23% | 1,070,288 |
| 2017-02-17 | 2017-02-15 | 3.919 | 255,445 | -18,628 | 0.22% | 1,001,074 |
| 2017-02-16 | 2017-02-14 | 3.973 | 274,073 | -140 | 0.23% | 1,088,789 |
| 2017-02-14 | 2017-02-10 | 3.919 | 274,213 | -5,588 | 0.23% | 1,074,624 |
| 2017-02-09 | 2017-02-07 | 3.919 | 279,801 | +5,588 | 0.24% | 1,096,523 |
| 2017-01-25 | 2017-01-23 | 3.919 | 274,213 | -4,656 | 0.23% | 1,074,624 |
| 2017-01-19 | 2017-01-17 | 3.919 | 278,869 | -51,226 | 0.24% | 1,092,871 |
| 2017-01-04 | 2016-12-30 | 4.080 | 330,095 | -5,588 | 0.28% | 1,346,785 |
| 2017-01-03 | 2016-12-29 | 4.026 | 335,683 | -5,588 | 0.28% | 1,351,563 |
| 2016-12-29 | 2016-12-23 | 4.080 | 341,271 | +2,794 | 0.29% | 1,392,383 |
| 2016-12-28 | 2016-12-22 | 4.080 | 338,477 | +1,397 | 0.29% | 1,380,983 |
| 2016-12-23 | 2016-12-21 | 4.080 | 337,080 | -7,451 | 0.29% | 1,375,284 |
| 2016-12-15 | 2016-12-13 | 4.134 | 344,531 | -11,177 | 0.29% | 1,424,180 |
| 2016-12-14 | 2016-12-12 | 4.080 | 355,708 | +6,520 | 0.30% | 1,451,286 |
| 2016-12-13 | 2016-12-09 | 4.241 | 349,188 | +21,421 | 0.30% | 1,480,922 |
| 2016-12-08 | 2016-12-06 | 4.295 | 327,767 | +5,589 | 0.28% | 1,407,670 |
| 2016-12-06 | 2016-12-02 | 4.295 | 322,178 | -11 | 0.27% | 1,383,667 |
| 2016-12-01 | 2016-11-29 | 4.402 | 322,189 | +4,657 | 0.27% | 1,418,307 |
| 2016-11-25 | 2016-11-23 | 4.617 | 317,532 | +5,589 | 0.27% | 1,465,992 |
| 2016-11-24 | 2016-11-22 | 4.671 | 311,943 | -4,657 | 0.26% | 1,456,935 |
| 2016-11-22 | 2016-11-18 | 4.563 | 316,600 | -5,123 | 0.27% | 1,444,693 |
| 2016-11-21 | 2016-11-17 | 4.456 | 321,723 | +11,177 | 0.27% | 1,433,527 |
| 2016-11-16 | 2016-11-14 | 4.348 | 310,546 | +5,588 | 0.26% | 1,350,382 |
| 2016-11-15 | 2016-11-11 | 4.402 | 304,958 | +4,191 | 0.26% | 1,342,455 |
| 2016-11-14 | 2016-11-10 | 4.509 | 300,767 | -5,588 | 0.26% | 1,356,298 |
| 2016-11-11 | 2016-11-09 | 4.348 | 306,355 | +2,794 | 0.26% | 1,332,158 |
| 2016-11-10 | 2016-11-08 | 4.563 | 303,561 | +2,794 | 0.26% | 1,385,194 |
| 2016-10-31 | 2016-10-27 | 4.617 | 300,767 | -4,657 | 0.26% | 1,388,591 |
| 2016-10-28 | 2016-10-26 | 4.671 | 305,424 | -3,725 | 0.26% | 1,426,488 |
| 2016-10-26 | 2016-10-24 | 4.671 | 309,149 | -4,657 | 0.26% | 1,443,886 |
| 2016-10-25 | 2016-10-20 | 4.563 | 313,806 | -466 | 0.27% | 1,431,944 |
| 2016-10-19 | 2016-10-17 | 4.402 | 314,272 | -10,245 | 0.27% | 1,383,456 |
| 2016-10-13 | 2016-10-11 | 4.456 | 324,517 | +5,588 | 0.28% | 1,445,977 |
| 2016-10-11 | 2016-10-06 | 4.509 | 318,929 | -11,176 | 0.27% | 1,438,199 |
| 2016-10-07 | 2016-10-05 | 4.402 | 330,105 | -6,520 | 0.28% | 1,453,154 |
| 2016-10-06 | 2016-10-04 | 4.295 | 336,625 | -10,245 | 0.29% | 1,445,713 |
| 2016-10-05 | 2016-10-03 | 4.187 | 346,870 | +5,123 | 0.29% | 1,452,470 |
| 2016-10-04 | 2016-09-30 | 4.241 | 341,747 | +27,009 | 0.29% | 1,449,364 |
| 2016-10-03 | 2016-09-29 | 4.778 | 314,738 | +4,657 | 0.27% | 1,503,782 |
| 2016-09-29 | 2016-09-27 | 5.100 | 310,081 | +156,471 | 0.26% | 1,581,410 |
| 2016-09-27 | 2016-09-23 | 5.046 | 153,610 | -7,451 | 0.52% | 775,163 |
| 2016-09-26 | 2016-09-22 | 5.207 | 161,061 | +9,314 | 0.55% | 838,702 |
| 2016-09-23 | 2016-09-21 | 4.939 | 151,747 | -9,314 | 0.52% | 749,469 |
| 2016-09-21 | 2016-09-19 | 4.939 | 161,061 | -8,382 | 0.55% | 795,470 |
| 2016-09-20 | 2016-09-15 | 4.778 | 169,443 | -3,726 | 0.58% | 809,579 |
| 2016-09-15 | 2016-09-13 | 4.778 | 173,169 | -3,725 | 0.59% | 827,382 |
| 2016-09-14 | 2016-09-12 | 4.778 | 176,894 | -6,520 | 0.60% | 845,179 |
| 2016-09-13 | 2016-09-09 | 4.939 | 183,414 | +1,818 | 0.62% | 905,870 |
| 2016-09-12 | 2016-09-08 | 4.885 | 181,596 | +17,696 | 0.62% | 887,143 |
| 2016-09-09 | 2016-09-07 | 4.778 | 163,900 | +4,657 | 0.56% | 783,095 |
| 2016-09-08 | 2016-09-06 | 4.778 | 159,243 | +4,657 | 0.54% | 760,845 |
| 2016-09-05 | 2016-09-01 | 4.778 | 154,586 | +9,314 | 0.52% | 738,594 |
| 2016-09-02 | 2016-08-31 | 4.832 | 145,272 | +4,657 | 0.49% | 701,892 |
| 2016-09-01 | 2016-08-30 | 5.998 | 140,615 | -932 | 0.48% | 843,440 |
| 2016-08-31 | 2016-08-29 | 5.818 | 141,547 | +12,779 | 0.48% | 823,560 |
| 2016-08-30 | 2016-08-26 | 5.938 | 128,768 | +6,668 | 0.49% | 764,656 |
| 2016-08-29 | 2016-08-25 | 6.478 | 122,100 | -4,167 | 0.46% | 790,974 |
| 2016-08-26 | 2016-08-24 | 6.478 | 126,267 | -2,501 | 0.48% | 817,968 |
| 2016-08-25 | 2016-08-23 | 6.478 | 128,768 | +1,667 | 0.49% | 834,170 |
| 2016-08-24 | 2016-08-22 | 6.478 | 127,101 | -3,334 | 0.48% | 823,371 |
| 2016-08-22 | 2016-08-18 | 6.478 | 130,435 | +1,667 | 0.49% | 844,969 |
| 2016-08-17 | 2016-08-15 | 6.478 | 128,768 | +1,250 | 0.49% | 834,170 |
| 2016-08-12 | 2016-08-10 | 6.718 | 127,518 | +2,501 | 0.48% | 856,667 |
| 2016-08-10 | 2016-08-08 | 6.958 | 125,017 | +833 | 0.47% | 869,861 |
| 2016-08-09 | 2016-08-05 | 6.958 | 124,184 | -2,917 | 0.47% | 864,065 |
| 2016-08-04 | 2016-08-01 | 6.598 | 127,101 | +2,501 | 0.48% | 838,618 |
| 2016-07-27 | 2016-07-25 | 7.318 | 124,600 | +2,500 | 0.47% | 911,802 |
| 2016-07-21 | 2016-07-19 | 7.198 | 122,100 | -416 | 0.46% | 878,860 |
| 2016-07-15 | 2016-07-13 | 7.438 | 122,516 | -834 | 0.46% | 911,249 |
| 2016-07-06 | 2016-07-04 | 10.317 | 123,350 | +1,250 | 0.47% | 1,272,595 |
| 2016-06-29 | 2016-06-27 | 10.437 | 122,100 | +1,668 | 0.46% | 1,274,347 |
| 2016-06-24 | 2016-06-22 | 10.917 | 120,432 | +833 | 0.46% | 1,314,728 |
| 2016-06-22 | 2016-06-20 | 10.917 | 119,599 | -417 | 0.45% | 1,305,635 |
| 2016-06-14 | 2016-06-10 | 11.037 | 120,016 | +1,251 | 0.46% | 1,324,584 |
| 2016-06-10 | 2016-06-07 | 11.517 | 118,765 | -2,501 | 0.45% | 1,367,768 |
| 2016-05-31 | 2016-05-27 | 11.157 | 121,266 | +1,667 | 0.46% | 1,352,928 |
| 2016-05-30 | 2016-05-26 | 11.277 | 119,599 | -2,501 | 0.45% | 1,348,677 |
| 2016-05-25 | 2016-05-23 | 11.157 | 122,100 | +1,668 | 0.46% | 1,362,233 |
| 2016-05-23 | 2016-05-19 | 11.157 | 120,432 | +2,500 | 0.46% | 1,343,623 |
| 2016-05-17 | 2016-05-13 | 11.637 | 117,932 | -1,250 | 0.45% | 1,372,322 |
| 2016-05-13 | 2016-05-11 | 11.637 | 119,182 | +2,501 | 0.45% | 1,386,868 |
| 2016-05-09 | 2016-05-05 | 12.116 | 116,681 | -834 | 0.44% | 1,413,755 |
| 2016-05-05 | 2016-05-03 | 11.996 | 117,515 | -3,334 | 0.45% | 1,409,763 |
| 2016-05-04 | 2016-04-29 | 11.996 | 120,849 | +833 | 0.46% | 1,449,759 |
| 2016-04-28 | 2016-04-26 | 12.116 | 120,016 | +834 | 0.46% | 1,454,163 |
| 2016-04-26 | 2016-04-22 | 12.836 | 119,182 | -667 | 0.45% | 1,529,844 |
| 2016-04-25 | 2016-04-21 | 12.836 | 119,849 | -417 | 0.45% | 1,538,406 |
| 2016-04-22 | 2016-04-20 | 12.236 | 120,266 | +1,667 | 0.46% | 1,471,620 |
| 2016-04-19 | 2016-04-15 | 12.236 | 118,599 | -750 | 0.45% | 1,451,222 |
| 2016-04-18 | 2016-04-14 | 11.996 | 119,349 | -2,084 | 0.45% | 1,431,764 |
| 2016-04-15 | 2016-04-13 | 11.517 | 121,433 | -20,422 | 0.46% | 1,398,494 |
| 2016-04-13 | 2016-04-11 | 11.397 | 141,855 | -417 | 0.54% | 1,616,668 |
| 2016-04-11 | 2016-04-07 | 11.277 | 142,272 | -8,336 | 0.54% | 1,604,353 |
| 2016-04-08 | 2016-04-06 | 11.517 | 150,608 | -7,085 | 0.57% | 1,734,491 |
| 2016-03-31 | 2016-03-29 | 11.517 | 157,693 | +166 | 0.60% | 1,816,086 |
| 2016-03-30 | 2016-03-24 | 12.116 | 157,527 | -1,834 | 0.60% | 1,908,662 |
| 2016-03-29 | 2016-03-23 | 12.116 | 159,361 | +2,501 | 0.60% | 1,930,884 |
| 2016-03-24 | 2016-03-22 | 12.476 | 156,860 | -2,501 | 0.59% | 1,957,033 |
| 2016-03-23 | 2016-03-21 | 12.236 | 159,361 | -2,500 | 0.60% | 1,950,001 |
| 2016-03-21 | 2016-03-17 | 12.716 | 161,861 | +1,500 | 0.61% | 2,058,263 |
| 2016-03-18 | 2016-03-16 | 12.596 | 160,361 | -1,667 | 0.61% | 2,019,951 |
| 2016-03-17 | 2016-03-15 | 0.092 | 162,028 | +750 | 0.61% | 14,857 |
| 2016-03-16 | 2016-03-14 | 0.093 | 161,278 | -23,037,001 | 0.61% | 15,057 |
| 2016-03-10 | 2016-03-08 | 0.097 | 23,198,279 | -179,947 | 0.61% | 2,243,164 |
| 2016-03-09 | 2016-03-07 | 0.095 | 23,378,226 | +59,983 | 0.62% | 2,221,589 |
| 2016-03-08 | 2016-03-04 | 0.097 | 23,318,243 | -71,979 | 0.61% | 2,254,764 |
| 2016-03-07 | 2016-03-03 | 0.095 | 23,390,222 | +299,911 | 0.62% | 2,222,729 |
| 2016-03-04 | 2016-03-02 | 0.097 | 23,090,311 | -287,915 | 0.61% | 2,232,724 |
| 2016-03-03 | 2016-03-01 | 0.093 | 23,378,226 | +167,951 | 0.62% | 2,182,614 |
| 2016-03-01 | 2016-02-26 | 0.097 | 23,210,275 | +239,929 | 0.61% | 2,244,324 |
| 2016-02-29 | 2016-02-25 | 0.097 | 22,970,346 | +179,946 | 0.61% | 2,221,124 |
| 2016-02-26 | 2016-02-24 | 0.100 | 22,790,400 | +179,947 | 0.60% | 2,279,715 |
| 2016-02-25 | 2016-02-23 | 0.103 | 22,610,453 | -539,840 | 0.60% | 2,337,105 |
| 2016-02-24 | 2016-02-22 | 0.100 | 23,150,293 | +179,947 | 0.61% | 2,315,715 |
| 2016-02-23 | 2016-02-19 | 0.100 | 22,970,346 | +59,982 | 0.61% | 2,297,715 |
| 2016-02-22 | 2016-02-18 | 0.102 | 22,910,364 | +299,911 | 0.60% | 2,329,910 |
| 2016-02-19 | 2016-02-17 | 0.107 | 22,610,453 | -299,911 | 0.60% | 2,412,496 |
| 2016-02-18 | 2016-02-16 | 0.088 | 22,910,364 | -179,947 | 0.60% | 2,024,348 |
| 2016-02-17 | 2016-02-15 | 0.078 | 23,090,311 | -59,982 | 0.61% | 1,809,277 |
| 2016-02-15 | 2016-02-11 | 0.078 | 23,150,293 | +239,929 | 0.61% | 1,813,977 |
| 2016-02-12 | 2016-02-05 | 0.085 | 22,910,364 | +95,971 | 0.60% | 1,947,957 |
| 2016-02-11 | 2016-02-04 | 0.085 | 22,814,393 | +179,947 | 0.60% | 1,939,798 |
| 2016-02-04 | 2016-02-02 | 0.095 | 22,634,446 | +539,840 | 0.60% | 2,150,909 |
| 2016-01-28 | 2016-01-26 | 0.115 | 22,094,606 | +179,947 | 0.58% | 2,541,632 |
| 2016-01-27 | 2016-01-25 | 0.120 | 21,914,659 | -95,971 | 0.58% | 2,630,538 |
| 2016-01-26 | 2016-01-22 | 0.115 | 22,010,630 | +239,928 | 0.58% | 2,531,972 |
| 2016-01-25 | 2016-01-21 | 0.113 | 21,770,702 | +11,997 | 0.57% | 2,468,077 |
| 2016-01-22 | 2016-01-20 | 0.118 | 21,758,705 | -155,954 | 0.57% | 2,575,542 |
| 2016-01-21 | 2016-01-19 | 0.122 | 21,914,659 | -119,964 | 0.58% | 2,667,073 |
| 2016-01-20 | 2016-01-18 | 0.122 | 22,034,623 | +59,982 | 0.58% | 2,681,673 |
| 2016-01-19 | 2016-01-15 | 0.123 | 21,974,641 | +23,993 | 0.58% | 2,711,008 |
| 2016-01-18 | 2016-01-14 | 0.130 | 21,950,648 | +143,957 | 0.58% | 2,854,429 |
| 2016-01-15 | 2016-01-13 | 0.133 | 21,806,691 | -239,929 | 0.57% | 2,908,420 |
| 2016-01-12 | 2016-01-08 | 0.140 | 22,046,620 | -47,986 | 0.58% | 3,087,441 |
| 2016-01-11 | 2016-01-07 | 0.138 | 22,094,606 | -23,993 | 0.58% | 3,057,325 |
| 2016-01-06 | 2016-01-04 | 0.150 | 22,118,599 | +179,947 | 0.58% | 3,318,772 |
| 2016-01-05 | 2015-12-31 | 0.153 | 21,938,652 | +95,972 | 0.58% | 3,364,923 |
| 2016-01-04 | 2015-12-29 | 0.157 | 21,842,680 | -599,823 | 0.58% | 3,423,033 |
| 2015-12-29 | 2015-12-24 | 0.157 | 22,442,503 | -239,929 | 0.59% | 3,517,033 |
| 2015-12-28 | 2015-12-22 | 0.152 | 22,682,432 | -11,996 | 0.60% | 3,441,187 |
| 2015-12-23 | 2015-12-21 | 0.155 | 22,694,428 | +155,954 | 0.60% | 3,518,678 |
| 2015-12-22 | 2015-12-18 | 0.155 | 22,538,474 | -23,993 | 0.59% | 3,494,498 |
| 2015-12-21 | 2015-12-17 | 0.155 | 22,562,467 | +239,929 | 0.59% | 3,498,218 |
| 2015-12-18 | 2015-12-16 | 0.158 | 22,322,538 | -155,954 | 0.59% | 3,535,448 |
| 2015-12-17 | 2015-12-15 | 0.160 | 22,478,492 | +179,947 | 0.59% | 3,597,624 |
| 2015-12-15 | 2015-12-11 | 0.163 | 22,298,545 | +359,893 | 0.59% | 3,643,174 |
| 2015-12-11 | 2015-12-09 | 0.172 | 21,938,652 | -479,858 | 0.58% | 3,767,250 |
| 2015-12-10 | 2015-12-08 | 0.167 | 22,418,510 | +215,936 | 0.59% | 3,737,525 |
| 2015-12-09 | 2015-12-07 | 0.168 | 22,202,574 | -95,971 | 0.59% | 3,738,540 |
| 2015-12-04 | 2015-12-02 | 0.168 | 22,298,545 | -23,993 | 0.59% | 3,754,700 |
| 2015-12-03 | 2015-12-01 | 0.168 | 22,322,538 | -95,972 | 0.59% | 3,758,740 |
| 2015-12-01 | 2015-11-27 | 0.168 | 22,418,510 | +251,926 | 0.59% | 3,774,900 |
| 2015-11-30 | 2015-11-26 | 0.175 | 22,166,584 | -179,947 | 0.58% | 3,880,301 |
| 2015-11-27 | 2015-11-25 | 0.170 | 22,346,531 | -179,947 | 0.59% | 3,800,035 |
| 2015-11-26 | 2015-11-24 | 0.165 | 22,526,478 | -59,982 | 0.59% | 3,717,969 |
| 2015-11-25 | 2015-11-23 | 0.167 | 22,586,460 | +623,815 | 0.60% | 3,765,524 |
| 2015-11-24 | 2015-11-20 | 0.167 | 21,962,645 | +35,990 | 0.58% | 3,661,525 |
| 2015-11-23 | 2015-11-19 | 0.167 | 21,926,655 | -575,830 | 0.58% | 3,655,524 |
| 2015-11-20 | 2015-11-18 | 0.165 | 22,502,485 | +155,954 | 0.59% | 3,714,009 |
| 2015-11-19 | 2015-11-17 | 0.158 | 22,346,531 | -35,989 | 0.59% | 3,539,248 |
| 2015-11-16 | 2015-11-12 | 0.163 | 22,382,520 | +11,996 | 0.59% | 3,656,894 |
| 2015-11-13 | 2015-11-11 | 0.162 | 22,370,524 | +239,929 | 0.59% | 3,617,639 |
| 2015-11-12 | 2015-11-10 | 0.165 | 22,130,595 | -179,947 | 0.58% | 3,652,629 |
| 2015-11-10 | 2015-11-06 | 0.162 | 22,310,542 | +299,912 | 0.59% | 3,607,939 |
| 2015-11-09 | 2015-11-05 | 0.167 | 22,010,630 | -359,894 | 0.58% | 3,669,524 |
| 2015-11-06 | 2015-11-04 | 0.163 | 22,370,524 | +275,918 | 0.59% | 3,654,934 |
| 2015-11-05 | 2015-11-03 | 0.163 | 22,094,606 | +179,947 | 0.58% | 3,609,854 |
| 2015-11-03 | 2015-10-30 | 0.167 | 21,914,659 | +59,982 | 0.58% | 3,653,525 |
| 2015-11-02 | 2015-10-29 | 0.167 | 21,854,677 | -251,925 | 0.58% | 3,643,525 |
| 2015-10-30 | 2015-10-28 | 0.163 | 22,106,602 | +179,947 | 0.58% | 3,611,814 |
| 2015-10-27 | 2015-10-23 | 0.168 | 21,926,655 | +203,939 | 0.58% | 3,692,080 |
| 2015-10-26 | 2015-10-22 | 0.170 | 21,722,716 | -239,929 | 0.57% | 3,693,955 |
| 2015-10-23 | 2015-10-20 | 0.167 | 21,962,645 | -59,982 | 0.58% | 3,661,525 |
| 2015-10-22 | 2015-10-19 | 0.147 | 22,022,627 | -203,940 | 0.58% | 3,230,942 |
| 2015-10-20 | 2015-10-16 | 0.145 | 22,226,567 | +179,947 | 0.59% | 3,223,806 |
| 2015-10-19 | 2015-10-15 | 0.150 | 22,046,620 | -407,879 | 0.58% | 3,307,972 |
| 2015-10-16 | 2015-10-14 | 0.147 | 22,454,499 | -299,911 | 0.59% | 3,294,302 |
| 2015-10-14 | 2015-10-12 | 0.140 | 22,754,410 | -35,990 | 0.60% | 3,186,561 |
| 2015-10-13 | 2015-10-09 | 0.142 | 22,790,400 | -59,982 | 0.60% | 3,229,596 |
| 2015-10-12 | 2015-10-08 | 0.137 | 22,850,382 | +287,915 | 0.60% | 3,123,810 |
| 2015-10-09 | 2015-10-07 | 0.138 | 22,562,467 | -35,989 | 0.59% | 3,122,065 |
| 2015-10-08 | 2015-10-06 | 0.135 | 22,598,456 | -599,823 | 0.60% | 3,051,695 |
| 2015-10-05 | 2015-09-30 | 0.132 | 23,198,279 | +179,947 | 0.61% | 3,055,344 |
| 2015-09-30 | 2015-09-25 | 0.135 | 23,018,332 | -179,947 | 0.61% | 3,108,395 |
| 2015-09-22 | 2015-09-18 | 0.142 | 23,198,279 | +155,954 | 0.61% | 3,287,396 |
| 2015-09-21 | 2015-09-17 | 0.140 | 23,042,325 | -71,979 | 0.61% | 3,226,881 |
| 2015-09-17 | 2015-09-15 | 0.135 | 23,114,304 | +179,947 | 0.61% | 3,121,355 |
| 2015-09-15 | 2015-09-11 | 0.143 | 22,934,357 | -275,918 | 0.60% | 3,288,231 |
| 2015-09-14 | 2015-09-10 | 0.140 | 23,210,275 | +179,946 | 0.61% | 3,250,401 |
| 2015-09-11 | 2015-09-09 | 0.143 | 23,030,329 | -239,929 | 0.61% | 3,301,991 |
| 2015-09-10 | 2015-09-08 | 0.137 | 23,270,258 | -239,929 | 0.61% | 3,181,210 |
| 2015-09-08 | 2015-09-04 | 0.132 | 23,510,187 | +179,947 | 0.62% | 3,096,424 |
| 2015-09-07 | 2015-09-02 | 0.133 | 23,330,240 | +275,918 | 0.61% | 3,111,620 |
| 2015-09-04 | 2015-09-01 | 0.143 | 23,054,322 | -179,946 | 0.61% | 3,305,431 |
| 2015-09-01 | 2015-08-28 | 0.143 | 23,234,268 | -179,947 | 0.61% | 3,331,231 |
| 2015-08-27 | 2015-08-25 | 0.133 | 23,414,215 | +215,936 | 0.62% | 3,122,820 |
| 2015-08-26 | 2015-08-24 | 0.135 | 23,198,279 | -215,936 | 0.61% | 3,132,695 |
| 2015-08-25 | 2015-08-21 | 0.150 | 23,414,215 | -83,975 | 0.62% | 3,513,172 |
| 2015-08-24 | 2015-08-20 | 0.153 | 23,498,190 | +179,947 | 0.62% | 3,604,123 |
| 2015-08-12 | 2015-08-10 | 0.168 | 23,318,243 | -119,965 | 0.61% | 3,926,400 |
| 2015-08-07 | 2015-08-05 | 0.167 | 23,438,208 | +239,929 | 0.62% | 3,907,525 |
| 2015-08-03 | 2015-07-30 | 0.173 | 23,198,279 | -215,936 | 0.61% | 4,022,226 |
| 2015-07-31 | 2015-07-29 | 0.172 | 23,414,215 | +215,936 | 0.62% | 4,020,630 |
| 2015-07-29 | 2015-07-27 | 0.178 | 23,198,279 | +191,943 | 0.61% | 4,138,251 |
| 2015-07-20 | 2015-07-16 | 0.188 | 23,006,336 | -131,961 | 0.61% | 4,334,143 |
| 2015-07-17 | 2015-07-15 | 0.187 | 23,138,297 | +299,912 | 0.61% | 4,320,428 |
| 2015-07-16 | 2015-07-14 | 0.195 | 22,838,385 | +83,975 | 0.60% | 4,454,804 |
| 2015-07-15 | 2015-07-13 | 0.198 | 22,754,410 | +167,950 | 0.60% | 4,514,294 |
| 2015-07-14 | 2015-07-10 | 0.180 | 22,586,460 | +89,973 | 0.60% | 4,066,766 |
| 2015-07-13 | 2015-07-09 | 0.173 | 22,496,487 | +383,887 | 0.59% | 3,900,546 |
| 2015-07-10 | 2015-07-08 | 0.133 | 22,112,600 | +95,971 | 0.58% | 2,949,220 |
| 2015-07-09 | 2015-07-07 | 0.160 | 22,016,629 | -11,996 | 0.58% | 3,523,704 |
| 2015-07-07 | 2015-07-03 | 0.198 | 22,028,625 | +299,911 | 0.58% | 4,370,304 |
| 2015-07-02 | 2015-06-29 | 0.223 | 21,728,714 | +299,911 | 0.57% | 4,854,183 |
| 2015-06-30 | 2015-06-26 | 0.235 | 21,428,803 | -1,019,698 | 0.56% | 5,037,260 |
| 2015-06-26 | 2015-06-24 | 0.238 | 22,448,501 | +59,982 | 0.59% | 5,351,810 |
| 2015-06-25 | 2015-06-23 | 0.243 | 22,388,519 | -299,911 | 0.59% | 5,449,486 |
| 2015-06-24 | 2015-06-22 | 0.232 | 22,688,430 | +29,991 | 0.60% | 5,257,709 |
| 2015-06-23 | 2015-06-19 | 0.238 | 22,658,439 | -779,769 | 0.60% | 5,401,860 |
| 2015-06-22 | 2015-06-18 | 0.242 | 23,438,208 | +239,929 | 0.62% | 5,665,911 |
| 2015-06-19 | 2015-06-17 | 0.247 | 23,198,279 | -599,822 | 0.61% | 5,723,936 |
| 2015-06-17 | 2015-06-15 | 0.250 | 23,798,101 | -179,947 | 0.63% | 5,951,287 |
| 2015-06-16 | 2015-06-12 | 0.245 | 23,978,048 | +1,379,592 | 0.63% | 5,876,361 |
| 2015-06-15 | 2015-06-11 | 0.247 | 22,598,456 | -779,770 | 0.60% | 5,575,936 |
| 2015-06-12 | 2015-06-10 | 0.242 | 23,378,226 | -299,911 | 0.62% | 5,651,411 |
| 2015-06-11 | 2015-06-09 | 0.257 | 23,678,137 | -59,982 | 0.62% | 6,079,188 |
| 2015-06-10 | 2015-06-08 | 0.252 | 23,738,119 | +407,879 | 0.63% | 5,975,862 |
| 2015-06-09 | 2015-06-05 | 0.267 | 23,330,240 | +599,823 | 0.61% | 6,223,239 |
| 2015-06-08 | 2015-06-04 | 0.290 | 22,730,417 | +83,975 | 0.60% | 6,593,773 |
| 2015-06-05 | 2015-06-03 | 0.292 | 22,646,442 | -1,799,468 | 0.60% | 6,607,168 |
| 2015-06-04 | 2015-06-02 | 0.298 | 24,445,910 | -179,946 | 0.64% | 7,295,189 |
| 2015-06-03 | 2015-06-01 | 0.292 | 24,625,856 | +203,939 | 0.65% | 7,184,668 |
| 2015-06-02 | 2015-05-29 | 0.290 | 24,421,917 | +1,259,627 | 0.64% | 7,084,453 |
| 2015-06-01 | 2015-05-28 | 0.288 | 23,162,290 | -1,007,701 | 0.61% | 6,680,438 |
| 2015-05-29 | 2015-05-27 | 0.298 | 24,169,991 | +899,733 | 0.64% | 7,212,849 |
| 2015-05-28 | 2015-05-26 | 0.263 | 23,270,258 | +1,199,645 | 0.61% | 6,129,649 |
| 2015-05-27 | 2015-05-22 | 0.235 | 22,070,613 | -599,822 | 0.58% | 5,188,130 |
| 2015-05-26 | 2015-05-21 | 0.240 | 22,670,435 | +1,799,467 | 0.60% | 5,442,515 |
| 2015-05-22 | 2015-05-20 | 0.218 | 20,870,968 | -919,202 | 0.55% | 4,558,177 |
| 2015-05-21 | 2015-05-19 | 0.205 | 21,790,170 | +689,796 | 0.57% | 4,468,307 |
| 2015-05-19 | 2015-05-15 | 0.212 | 21,100,374 | +5,109,256 | 0.56% | 4,467,568 |
| 2015-05-11 | 2015-05-07 | 0.228 | 15,991,118 | -59,982 | 0.63% | 3,652,386 |
| 2015-05-08 | 2015-05-06 | 0.218 | 16,051,100 | -76,106 | 0.63% | 3,505,528 |
| 2015-05-07 | 2015-05-05 | 0.213 | 16,127,206 | -419,875 | 0.64% | 3,441,489 |
| 2015-05-06 | 2015-05-04 | 0.223 | 16,547,081 | -179,947 | 0.65% | 3,696,609 |
| 2015-05-05 | 2015-04-30 | 0.223 | 16,727,028 | +59,982 | 0.66% | 3,736,809 |
| 2015-05-04 | 2015-04-29 | 0.235 | 16,667,046 | +263,922 | 0.66% | 3,917,915 |
| 2015-04-30 | 2015-04-28 | 0.207 | 16,403,124 | -479,858 | 0.65% | 3,390,983 |
| 2015-04-29 | 2015-04-27 | 0.200 | 16,882,982 | +4,906,547 | 0.67% | 3,377,596 |
| 2015-04-28 | 2015-04-24 | 0.200 | 11,976,435 | +239,929 | 0.47% | 2,395,996 |
| 2015-04-27 | 2015-04-23 | 0.205 | 11,736,506 | +83,975 | 0.46% | 2,406,696 |
| 2015-04-24 | 2015-04-22 | 0.205 | 11,652,531 | +311,908 | 0.46% | 2,389,476 |
| 2015-04-23 | 2015-04-21 | 0.203 | 11,340,623 | +59,982 | 0.45% | 2,306,609 |
| 2015-04-22 | 2015-04-20 | 0.198 | 11,280,641 | -185,945 | 0.45% | 2,237,990 |
| 2015-04-21 | 2015-04-17 | 0.202 | 11,466,586 | -1,073,682 | 0.45% | 2,313,113 |
| 2015-04-20 | 2015-04-16 | 0.197 | 12,540,268 | +1,439,574 | 0.50% | 2,466,983 |
| 2015-04-17 | 2015-04-15 | 0.195 | 11,100,694 | -595,416 | 0.44% | 2,166,028 |
| 2015-04-16 | 2015-04-14 | 0.202 | 11,696,110 | -1,094,168 | 0.44% | 2,357,036 |
| 2015-04-15 | 2015-04-13 | 0.197 | 12,790,278 | +25,010 | 0.49% | 2,516,166 |
| 2015-04-13 | 2015-04-09 | 0.186 | 12,765,268 | -81,281 | 0.48% | 2,368,330 |
| 2015-04-10 | 2015-04-08 | 0.192 | 12,846,549 | -125,048 | 0.49% | 2,465,596 |
| 2015-04-09 | 2015-04-02 | 0.186 | 12,971,597 | +187,572 | 0.49% | 2,406,610 |
| 2015-04-01 | 2015-03-30 | 0.186 | 12,784,025 | +562,715 | 0.48% | 2,371,810 |
| 2015-03-31 | 2015-03-27 | 0.192 | 12,221,310 | +750,286 | 0.46% | 2,345,596 |
| 2015-03-26 | 2015-03-24 | 0.250 | 11,471,024 | -312,619 | 0.44% | 2,862,075 |
| 2015-03-24 | 2015-03-20 | 0.230 | 11,783,643 | +31,262 | 0.45% | 2,713,915 |
| 2015-03-20 | 2015-03-18 | 0.216 | 11,752,381 | +125,047 | 0.45% | 2,537,545 |
| 2015-03-18 | 2015-03-16 | 0.200 | 11,627,334 | +62,524 | 0.44% | 2,324,579 |
| 2015-03-17 | 2015-03-13 | 0.203 | 11,564,810 | -562,715 | 0.44% | 2,349,073 |
| 2015-03-16 | 2015-03-12 | 0.195 | 12,127,525 | -2,188,335 | 0.46% | 2,366,389 |
| 2015-03-13 | 2015-03-11 | 0.194 | 14,315,860 | +1,875,716 | 0.54% | 2,770,493 |
| 2015-03-12 | 2015-03-10 | 0.205 | 12,440,144 | +750,286 | 0.47% | 2,546,769 |
| 2015-03-11 | 2015-03-09 | 0.208 | 11,689,858 | -2,125,811 | 0.44% | 2,430,562 |
| 2015-03-10 | 2015-03-06 | 0.190 | 13,815,669 | +62,524 | 0.52% | 2,629,499 |
| 2015-03-09 | 2015-03-05 | 0.166 | 13,753,145 | +1,625,620 | 0.52% | 2,287,650 |
| 2015-03-05 | 2015-03-03 | 0.163 | 12,127,525 | +250,096 | 0.46% | 1,978,457 |
| 2015-03-04 | 2015-03-02 | 0.165 | 11,877,429 | -300,115 | 0.45% | 1,956,653 |
| 2015-03-02 | 2015-02-26 | 0.162 | 12,177,544 | -187,571 | 0.46% | 1,967,140 |
| 2015-02-27 | 2015-02-25 | 0.149 | 12,365,115 | -62,524 | 0.47% | 1,839,227 |
| 2015-02-23 | 2015-02-16 | 0.144 | 12,427,639 | -250,096 | 0.47% | 1,788,897 |
| 2015-02-17 | 2015-02-13 | 0.138 | 12,677,735 | +250,096 | 0.48% | 1,743,791 |
| 2015-02-16 | 2015-02-12 | 0.138 | 12,427,639 | -62,524 | 0.47% | 1,709,390 |
| 2015-02-13 | 2015-02-11 | 0.138 | 12,490,163 | +62,524 | 0.47% | 1,717,991 |
| 2015-02-12 | 2015-02-10 | 0.139 | 12,427,639 | +87,533 | 0.47% | 1,729,267 |
| 2015-02-10 | 2015-02-06 | 0.142 | 12,340,106 | -125,048 | 0.47% | 1,756,560 |
| 2015-02-09 | 2015-02-05 | 0.139 | 12,465,154 | +250,096 | 0.47% | 1,734,487 |
| 2015-02-06 | 2015-02-04 | 0.141 | 12,215,058 | +250,095 | 0.46% | 1,719,224 |
| 2015-02-05 | 2015-02-03 | 0.142 | 11,964,963 | -75,028 | 0.45% | 1,703,160 |
| 2015-02-04 | 2015-02-02 | 0.141 | 12,039,991 | -50,019 | 0.46% | 1,694,584 |
| 2015-02-03 | 2015-01-30 | 0.142 | 12,090,010 | -162,562 | 0.46% | 1,720,960 |
| 2015-02-02 | 2015-01-29 | 0.142 | 12,252,572 | -250,096 | 0.46% | 1,744,100 |
| 2015-01-23 | 2015-01-21 | 0.146 | 12,502,668 | -62,524 | 0.47% | 1,819,694 |
| 2015-01-16 | 2015-01-14 | 0.163 | 12,565,192 | -1,119,177 | 0.48% | 2,049,857 |
| 2015-01-15 | 2015-01-13 | 0.138 | 13,684,369 | -375,143 | 0.52% | 1,882,251 |
| 2015-01-14 | 2015-01-12 | 0.126 | 14,059,512 | -31,262 | 0.53% | 1,776,444 |
| 2015-01-13 | 2015-01-09 | 0.126 | 14,090,774 | +62,524 | 0.53% | 1,780,394 |
| 2014-12-30 | 2014-12-24 | 0.130 | 14,028,250 | -125,048 | 0.53% | 1,817,367 |
| 2014-12-29 | 2014-12-22 | 0.130 | 14,153,298 | +937,858 | 0.54% | 1,833,567 |
| 2014-12-22 | 2014-12-18 | 0.149 | 13,215,440 | -287,610 | 0.50% | 1,965,707 |
| 2014-12-19 | 2014-12-17 | 0.162 | 13,503,050 | -56,271 | 0.51% | 2,181,260 |
| 2014-12-18 | 2014-12-16 | 0.163 | 13,559,321 | +750,286 | 0.51% | 2,212,037 |
| 2014-12-17 | 2014-12-15 | 0.165 | 12,809,035 | +2,838,584 | 0.49% | 2,110,123 |
| 2014-12-16 | 2014-12-12 | 0.195 | 9,970,451 | +1,000,381 | 0.38% | 1,945,489 |
| 2014-12-15 | 2014-12-11 | 0.210 | 8,970,070 | +56,272 | 0.34% | 1,879,409 |
| 2014-12-12 | 2014-12-10 | 0.218 | 8,913,798 | +62,524 | 0.34% | 1,938,902 |
| 2014-12-11 | 2014-12-09 | 0.221 | 8,851,274 | -212,581 | 0.34% | 1,953,615 |
| 2014-12-10 | 2014-12-08 | 0.226 | 9,063,855 | -562,715 | 0.34% | 2,044,025 |
| 2014-12-09 | 2014-12-05 | 0.235 | 9,626,570 | +875,334 | 0.37% | 2,263,305 |
| 2014-12-08 | 2014-12-04 | 0.235 | 8,751,236 | -125,048 | 0.33% | 2,057,505 |
| 2014-12-04 | 2014-12-02 | 0.229 | 8,876,284 | +312,619 | 0.34% | 2,030,119 |
| 2014-12-03 | 2014-12-01 | 0.234 | 8,563,665 | +1,594,359 | 0.39% | 1,999,709 |
| 2014-12-02 | 2014-11-28 | 0.235 | 6,969,306 | -156,310 | 0.32% | 1,638,555 |
| 2014-11-28 | 2014-11-26 | 0.226 | 7,125,616 | -156,309 | 0.32% | 1,606,925 |
| 2014-11-26 | 2014-11-24 | 0.227 | 7,281,925 | -12,505 | 0.33% | 1,653,822 |
| 2014-11-25 | 2014-11-21 | 0.227 | 7,294,430 | +156,310 | 0.33% | 1,656,662 |
| 2014-11-24 | 2014-11-20 | 0.253 | 7,138,120 | +275,105 | 0.32% | 1,803,828 |
| 2014-11-21 | 2014-11-19 | 0.250 | 6,863,015 | +218,833 | 0.31% | 1,712,355 |
| 2014-11-20 | 2014-11-18 | 0.258 | 6,644,182 | +200,076 | 0.30% | 1,710,888 |
| 2014-11-19 | 2014-11-17 | 0.261 | 6,444,106 | -25,009 | 0.29% | 1,679,981 |
| 2014-11-18 | 2014-11-14 | 0.261 | 6,469,115 | -1,313,001 | 0.29% | 1,686,501 |
| 2014-11-17 | 2014-11-13 | 0.261 | 7,782,116 | +187,571 | 0.35% | 2,028,801 |
| 2014-11-06 | 2014-11-04 | 0.277 | 7,594,545 | +625,239 | 0.35% | 2,101,368 |
| 2014-11-05 | 2014-11-03 | 0.273 | 6,969,306 | +750,286 | 0.32% | 1,906,074 |
| 2014-11-04 | 2014-10-31 | 0.285 | 6,219,020 | -625,238 | 0.28% | 1,770,501 |
| 2014-11-03 | 2014-10-30 | 0.291 | 6,844,258 | +62,524 | 0.31% | 1,992,287 |
| 2014-10-30 | 2014-10-28 | 0.291 | 6,781,734 | +625,238 | 0.31% | 1,974,087 |
| 2014-10-29 | 2014-10-27 | 0.291 | 6,156,496 | +50,019 | 0.28% | 1,792,087 |
| 2014-10-27 | 2014-10-23 | 0.301 | 6,106,477 | -1,062,905 | 0.28% | 1,836,127 |
| 2014-10-24 | 2014-10-22 | 0.302 | 7,169,382 | -218,834 | 0.33% | 2,167,194 |
| 2014-10-23 | 2014-10-21 | 0.296 | 7,388,216 | +175,067 | 0.34% | 2,186,077 |
| 2014-10-22 | 2014-10-20 | 0.305 | 7,213,149 | +844,072 | 0.33% | 2,203,497 |
| 2014-10-21 | 2014-10-17 | 0.312 | 6,369,077 | +437,667 | 0.29% | 1,986,394 |
| 2014-10-17 | 2014-10-15 | 0.320 | 5,931,410 | +281,357 | 0.27% | 1,897,327 |
| 2014-10-16 | 2014-10-14 | 0.326 | 5,650,053 | +312,620 | 0.26% | 1,843,473 |
| 2014-10-15 | 2014-10-13 | 0.323 | 5,337,433 | -256,348 | 0.24% | 1,724,400 |
| 2014-10-14 | 2014-10-10 | 0.325 | 5,593,781 | +694,015 | 0.25% | 1,816,167 |
| 2014-10-13 | 2014-10-09 | 0.349 | 4,899,766 | +343,881 | 0.22% | 1,708,386 |
| 2014-10-10 | 2014-10-08 | 0.342 | 4,555,885 | +93,786 | 0.21% | 1,559,340 |
| 2014-10-06 | 2014-09-30 | 0.352 | 4,462,099 | -625,239 | 0.20% | 1,570,059 |
| 2014-10-03 | 2014-09-29 | 0.349 | 5,087,338 | -125,048 | 0.23% | 1,773,786 |
| 2014-09-26 | 2014-09-24 | 0.369 | 5,212,386 | +125,048 | 0.24% | 1,925,763 |
| 2014-09-16 | 2014-09-12 | 0.374 | 5,087,338 | +625,239 | 0.23% | 1,903,972 |
| 2014-09-12 | 2014-09-10 | 0.366 | 4,462,099 | -68,776 | 0.20% | 1,634,289 |
| 2014-09-11 | 2014-09-08 | 0.373 | 4,530,875 | +12,504 | 0.21% | 1,688,466 |
| 2014-09-10 | 2014-09-05 | 0.365 | 4,518,371 | +631,491 | 0.21% | 1,647,673 |
| 2014-09-08 | 2014-09-04 | 0.353 | 3,886,880 | +18,757 | 0.18% | 1,373,876 |
| 2014-09-03 | 2014-09-01 | 0.334 | 3,868,123 | -93,785 | 0.18% | 1,293,007 |
| 2014-08-28 | 2014-08-26 | 0.331 | 3,961,908 | +719,024 | 0.18% | 1,311,683 |
| 2014-08-27 | 2014-08-25 | 0.336 | 3,242,884 | -50,019 | 0.18% | 1,089,193 |
| 2014-08-26 | 2014-08-22 | 0.329 | 3,292,903 | +18,757 | 0.18% | 1,084,927 |
| 2014-08-25 | 2014-08-21 | 0.328 | 3,274,146 | +612,734 | 0.18% | 1,073,510 |
| 2014-08-22 | 2014-08-20 | 0.361 | 2,661,412 | -125,048 | 0.15% | 961,999 |
| 2014-08-21 | 2014-08-19 | 0.381 | 2,786,460 | -837,819 | 0.15% | 1,060,679 |
| 2014-08-20 | 2014-08-18 | 0.363 | 3,624,279 | -587,725 | 0.20% | 1,315,836 |
| 2014-08-19 | 2014-08-15 | 0.334 | 4,212,004 | -250,095 | 0.23% | 1,407,957 |
| 2014-08-18 | 2014-08-14 | 0.325 | 4,462,099 | +575,219 | 0.24% | 1,448,737 |
| 2014-08-15 | 2014-08-13 | 0.320 | 3,886,880 | +187,572 | 0.21% | 1,243,327 |
| 2014-08-14 | 2014-08-12 | 0.309 | 3,699,308 | -250,096 | 0.20% | 1,141,910 |
| 2014-08-13 | 2014-08-11 | 0.321 | 3,949,404 | +75,029 | 0.22% | 1,269,644 |
| 2014-08-12 | 2014-08-08 | 0.325 | 3,874,375 | +425,162 | 0.21% | 1,257,917 |
| 2014-08-11 | 2014-08-07 | 0.328 | 3,449,213 | +1,250,478 | 0.19% | 1,130,910 |
| 2014-08-08 | 2014-08-06 | 0.328 | 2,198,735 | +1,062,905 | 0.12% | 720,910 |
| 2014-08-07 | 2014-08-05 | 0.326 | 1,135,830 | -775,296 | 0.06% | 370,593 |
| 2014-08-06 | 2014-08-04 | 0.328 | 1,911,126 | +212,582 | 0.10% | 626,610 |
| 2014-08-05 | 2014-08-01 | 0.331 | 1,698,544 | +625,238 | 0.09% | 562,343 |
| 2014-08-01 | 2014-07-30 | 0.355 | 1,073,306 | -500,191 | 0.06% | 381,093 |
| 2014-07-31 | 2014-07-29 | 0.366 | 1,573,497 | +812,810 | 0.09% | 576,309 |
| 2014-07-30 | 2014-07-28 | 0.369 | 760,687 | +87,534 | 0.04% | 281,043 |
| 2014-07-29 | 2014-07-25 | 0.360 | 673,153 | -175,067 | 0.04% | 242,243 |
| 2014-07-23 | 2014-07-21 | 0.397 | 848,220 | +500,191 | 0.05% | 336,445 |
| 2014-07-21 | 2014-07-17 | 0.390 | 348,029 | -320,643 | 0.02% | 135,839 |
| 2014-07-15 | 2014-07-11 | 0.427 | 668,672 | +316,416 | 0.04% | 285,291 |
| 2014-07-14 | 2014-07-10 | 0.427 | 352,256 | -632,833 | 0.02% | 150,291 |
| 2014-07-08 | 2014-07-04 | 0.411 | 985,089 | +632,833 | 0.05% | 404,725 |
| 2014-07-07 | 2014-07-03 | 0.427 | 352,256 | -6,328 | 0.02% | 150,291 |
| 2014-06-30 | 2014-06-26 | 0.395 | 358,584 | -759,400 | 0.02% | 141,658 |
| 2014-06-25 | 2014-06-23 | 0.384 | 1,117,984 | +632,833 | 0.06% | 429,292 |
| 2014-06-24 | 2014-06-20 | 0.390 | 485,151 | +126,567 | 0.03% | 189,359 |
| 2014-06-20 | 2014-06-18 | 0.382 | 358,584 | -506,267 | 0.02% | 137,125 |
| 2014-06-19 | 2014-06-17 | 0.363 | 864,851 | -126,566 | 0.05% | 314,326 |
| 2014-06-18 | 2014-06-16 | 0.362 | 991,417 | +632,833 | 0.05% | 358,759 |
| 2014-05-28 | 2014-05-26 | 0.352 | 358,584 | -63,284 | 0.02% | 126,359 |
| 2014-05-19 | 2014-05-15 | 0.362 | 421,868 | -10,631 | 0.02% | 152,659 |
| 2014-05-14 | 2014-05-12 | 0.335 | 432,499 | -37,970 | 0.02% | 144,888 |
| 2014-04-28 | 2014-04-24 | 0.384 | 470,469 | -63,284 | 0.03% | 180,654 |
| 2014-04-24 | 2014-04-22 | 0.357 | 533,753 | -506,266 | 0.03% | 190,616 |
| 2014-04-14 | 2014-04-10 | 0.375 | 1,040,019 | -63,283 | 0.06% | 389,494 |
| 2014-04-11 | 2014-04-09 | 0.363 | 1,103,302 | +569,549 | 0.06% | 400,990 |
| 2014-04-10 | 2014-04-08 | 0.349 | 533,753 | -50,626 | 0.03% | 186,399 |
| 2014-04-09 | 2014-04-07 | 0.348 | 584,379 | +113,910 | 0.03% | 203,155 |
| 2014-04-08 | 2014-04-04 | 0.332 | 470,469 | -63,284 | 0.03% | 156,121 |
| 2014-02-27 | 2014-02-25 | 0.373 | 533,753 | +12,657 | 0.03% | 199,051 |
| 2014-02-25 | 2014-02-21 | 0.403 | 521,096 | -316,416 | 0.03% | 209,976 |
| 2014-02-18 | 2014-02-14 | 0.330 | 837,512 | +31,641 | 0.05% | 276,598 |
| 2013-12-06 | 2013-12-04 | 0.387 | 805,871 | -4,556 | 0.04% | 311,991 |
| 2013-12-05 | 2013-12-03 | 0.392 | 810,427 | -70,371 | 0.04% | 317,597 |
| 2013-12-04 | 2013-12-02 | 0.384 | 880,798 | +12,657 | 0.05% | 338,216 |
| 2013-12-03 | 2013-11-29 | 0.389 | 868,141 | +18,985 | 0.05% | 337,471 |
| 2013-12-02 | 2013-11-28 | 0.403 | 849,156 | -18,985 | 0.05% | 342,168 |
| 2013-11-29 | 2013-11-27 | 0.384 | 868,141 | +56,955 | 0.05% | 333,356 |
| 2013-11-25 | 2013-11-21 | 0.395 | 811,186 | -63,284 | 0.04% | 320,458 |
| 2013-11-22 | 2013-11-20 | 0.411 | 874,470 | +63,284 | 0.05% | 359,277 |
| 2013-11-14 | 2013-11-12 | 0.427 | 811,186 | -126,567 | 0.04% | 346,095 |
| 2013-11-12 | 2013-11-08 | 0.419 | 937,753 | -63,283 | 0.05% | 392,686 |
| 2013-11-07 | 2013-11-05 | 0.392 | 1,001,036 | -670,803 | 0.05% | 392,295 |
| 2013-11-05 | 2013-11-01 | 0.427 | 1,671,839 | +37,970 | 0.09% | 713,295 |
| 2013-11-04 | 2013-10-31 | 0.419 | 1,633,869 | -126,566 | 0.09% | 684,186 |
| 2013-11-01 | 2013-10-30 | 0.442 | 1,760,435 | +63,283 | 0.09% | 778,913 |
| 2013-10-31 | 2013-10-29 | 0.466 | 1,697,152 | +126,567 | 0.09% | 791,141 |
| 2013-10-30 | 2013-10-28 | 0.482 | 1,570,585 | +449,311 | 0.08% | 756,959 |
| 2013-10-29 | 2013-10-25 | 0.529 | 1,121,274 | +189,849 | 0.06% | 593,564 |
| 2013-10-28 | 2013-10-24 | 0.490 | 931,425 | -759,399 | 0.05% | 456,269 |
| 2013-10-25 | 2013-10-23 | 0.474 | 1,690,824 | +759,399 | 0.09% | 801,550 |
| 2013-10-23 | 2013-10-21 | 0.482 | 931,425 | -531,579 | 0.05% | 448,910 |
| 2013-10-21 | 2013-10-17 | 0.442 | 1,463,004 | +632,833 | 0.08% | 647,314 |
| 2013-10-16 | 2013-10-11 | 0.390 | 830,171 | -348,058 | 0.04% | 324,023 |
| 2013-10-11 | 2013-10-09 | 0.371 | 1,178,229 | +253,133 | 0.06% | 437,531 |
| 2013-10-10 | 2013-10-08 | 0.387 | 925,096 | -32,300 | 0.05% | 358,149 |
| 2013-08-27 | 2013-08-23 | 0.316 | 957,396 | -14,361 | 0.05% | 302,575 |
| 2013-06-05 | 2013-06-03 | 0.357 | 971,757 | -54 | 0.05% | 346,448 |
| 2013-05-28 | 2013-05-24 | 0.358 | 971,811 | -2,621 | 0.05% | 347,980 |
| 2013-05-16 | 2013-05-14 | 0.328 | 974,432 | -32,116 | 0.05% | 320,095 |
| 2013-05-10 | 2013-05-08 | 0.325 | 1,006,548 | +128,465 | 0.05% | 327,511 |
| 2013-02-28 | 2013-02-26 | 0.397 | 878,083 | -64,232 | 0.06% | 348,595 |
| 2013-02-25 | 2013-02-21 | 0.389 | 942,315 | -55,918 | 0.06% | 366,759 |
| 2013-02-19 | 2013-02-15 | 0.459 | 998,233 | -64,232 | 0.06% | 458,457 |
| 2013-02-18 | 2013-02-14 | 0.451 | 1,062,465 | -550,858 | 0.07% | 479,687 |
| 2013-02-06 | 2013-02-04 | 0.397 | 1,613,323 | +154,158 | 0.10% | 640,482 |
| 2013-02-05 | 2013-02-01 | 0.389 | 1,459,165 | +128,465 | 0.09% | 567,923 |
| 2013-02-04 | 2013-01-31 | 0.405 | 1,330,700 | -346,856 | 0.08% | 538,640 |
| 2013-02-01 | 2013-01-30 | 0.307 | 1,677,556 | -330,462 | 0.11% | 514,504 |
| 2013-01-28 | 2013-01-24 | 0.291 | 2,008,018 | -835,023 | 0.13% | 584,594 |
| 2013-01-25 | 2013-01-23 | 0.280 | 2,843,041 | +237,661 | 0.18% | 796,711 |
| 2013-01-24 | 2013-01-22 | 0.300 | 2,605,380 | +199,120 | 0.17% | 782,841 |
| 2013-01-23 | 2013-01-21 | 0.297 | 2,406,260 | +449,628 | 0.15% | 715,519 |
| 2013-01-21 | 2013-01-17 | 0.293 | 1,956,632 | +96,349 | 0.12% | 572,680 |
| 2013-01-18 | 2013-01-16 | 0.288 | 1,860,283 | +77,079 | 0.12% | 535,792 |
| 2013-01-16 | 2013-01-14 | 0.286 | 1,783,204 | -147,735 | 0.11% | 510,815 |
| 2013-01-15 | 2013-01-11 | 0.279 | 1,930,939 | -77,079 | 0.12% | 538,105 |
| 2013-01-14 | 2013-01-10 | 0.279 | 2,008,018 | +128,465 | 0.13% | 559,585 |
| 2013-01-11 | 2013-01-09 | 0.272 | 1,879,553 | -64,233 | 0.12% | 512,080 |
| 2013-01-10 | 2013-01-08 | 0.252 | 1,943,786 | +256,930 | 0.12% | 490,240 |
| 2013-01-09 | 2013-01-07 | 0.237 | 1,686,856 | -51,935 | 0.11% | 399,178 |
| 2013-01-07 | 2013-01-03 | 0.223 | 1,738,791 | -192,698 | 0.11% | 387,105 |
| 2013-01-04 | 2013-01-02 | 0.224 | 1,931,489 | -513,860 | 0.13% | 433,012 |
| 2013-01-03 | 2012-12-31 | 0.221 | 2,445,349 | +706,558 | 0.17% | 540,598 |
| 2012-12-19 | 2012-12-17 | 0.202 | 1,738,791 | -417,512 | 0.12% | 351,913 |
| 2012-12-06 | 2012-12-04 | 0.199 | 2,156,303 | -430,358 | 0.16% | 429,700 |
| 2012-12-05 | 2012-12-03 | 0.204 | 2,586,661 | +430,358 | 0.20% | 527,541 |
| 2012-09-21 | 2012-09-19 | 0.187 | 2,156,303 | +417,512 | 0.16% | 402,843 |
| 2012-09-03 | 2012-08-30 | 0.221 | 1,738,791 | -96,349 | 0.13% | 384,398 |
| 2012-08-31 | 2012-08-29 | 0.216 | 1,835,140 | -128,465 | 0.14% | 397,127 |
| 2012-08-14 | 2012-08-10 | 0.206 | 1,963,605 | -128,465 | 0.15% | 403,528 |
| 2012-07-30 | 2012-07-26 | 0.204 | 2,092,070 | -128,465 | 0.16% | 426,670 |
| 2012-07-27 | 2012-07-25 | 0.210 | 2,220,535 | -128,465 | 0.17% | 466,699 |
| 2012-07-24 | 2012-07-20 | 0.188 | 2,349,000 | -128,465 | 0.18% | 442,500 |
| 2012-06-28 | 2012-06-26 | 0.163 | 2,477,465 | -17,266 | 0.19% | 404,988 |
| 2012-03-15 | 2012-03-13 | 0.191 | 2,494,731 | -385,395 | 0.19% | 477,721 |
| 2012-03-14 | 2012-03-12 | 0.187 | 2,880,126 | -192,698 | 0.22% | 538,069 |
| 2012-03-13 | 2012-03-09 | 0.188 | 3,072,824 | -385,395 | 0.23% | 578,853 |
| 2012-03-12 | 2012-03-08 | 0.185 | 3,458,219 | -192,697 | 0.26% | 640,685 |
| 2012-03-06 | 2012-03-02 | 0.193 | 3,650,916 | +192,697 | 0.28% | 704,804 |
| 2012-02-28 | 2012-02-24 | 0.196 | 3,458,219 | +963,488 | 0.26% | 678,372 |
| 2012-01-31 | 2012-01-27 | 0.154 | 2,494,731 | -109,195 | 0.19% | 384,507 |
| 2011-12-08 | 2011-12-06 | 0.177 | 2,603,926 | -321,163 | 0.20% | 462,145 |
| 2011-12-06 | 2011-12-02 | 0.195 | 2,925,089 | +321,163 | 0.22% | 569,238 |
| 2011-11-23 | 2011-11-21 | 0.206 | 2,603,926 | +289,046 | 0.20% | 535,116 |
| 2011-11-22 | 2011-11-18 | 0.195 | 2,314,880 | -556,510 | 0.18% | 450,488 |
| 2011-11-21 | 2011-11-17 | 0.177 | 2,871,390 | -64,233 | 0.22% | 509,615 |
| 2011-11-16 | 2011-11-14 | 0.159 | 2,935,623 | -192,697 | 0.22% | 466,171 |
| 2011-11-15 | 2011-11-11 | 0.151 | 3,128,320 | -282,623 | 0.24% | 472,420 |
| 2011-11-11 | 2011-11-09 | 0.135 | 3,410,943 | +321,162 | 0.26% | 461,997 |
| 2011-11-10 | 2011-11-08 | 0.131 | 3,089,781 | +192,698 | 0.24% | 404,066 |
| 2011-11-08 | 2011-11-04 | 0.129 | 2,897,083 | -128,465 | 0.22% | 374,355 |
| 2011-11-07 | 2011-11-03 | 0.129 | 3,025,548 | -102,772 | 0.23% | 390,955 |
| 2011-11-03 | 2011-11-01 | 0.120 | 3,128,320 | +128,465 | 0.24% | 375,014 |
| 2011-11-02 | 2011-10-31 | 0.121 | 2,999,855 | -192,698 | 0.23% | 364,284 |
| 2011-11-01 | 2011-10-28 | 0.120 | 3,192,553 | +385,395 | 0.24% | 382,714 |
| 2011-10-31 | 2011-10-27 | 0.121 | 2,807,158 | +385,395 | 0.21% | 340,884 |
| 2011-10-28 | 2011-10-26 | 0.118 | 2,421,763 | -192,697 | 0.19% | 286,543 |
| 2011-10-27 | 2011-10-25 | 0.123 | 2,614,460 | +192,697 | 0.20% | 321,554 |
| 2011-10-25 | 2011-10-21 | 0.151 | 2,421,763 | -128,465 | 0.19% | 365,720 |
| 2011-10-21 | 2011-10-19 | 0.159 | 2,550,228 | +128,465 | 0.19% | 404,971 |
| 2011-10-14 | 2011-10-12 | 0.162 | 2,421,763 | -211,967 | 0.19% | 392,112 |
| 2011-09-26 | 2011-09-22 | 0.182 | 2,633,730 | -1,156,185 | 0.20% | 479,736 |
| 2011-08-22 | 2011-08-18 | 0.215 | 3,789,915 | +211,967 | 0.29% | 814,242 |
| 2011-08-12 | 2011-08-10 | 0.207 | 3,577,948 | -578,093 | 0.27% | 740,851 |
| 2011-08-03 | 2011-08-01 | 0.215 | 4,156,041 | -87,803 | 0.32% | 893,438 |
| 2011-07-08 | 2011-07-06 | 0.239 | 4,243,844 | -327,948 | 0.32% | 1,015,838 |
| 2011-07-05 | 2011-06-30 | 0.236 | 4,571,792 | +196,769 | 0.34% | 1,080,398 |
| 2011-06-30 | 2011-06-28 | 0.247 | 4,375,023 | +196,768 | 0.33% | 1,080,590 |
| 2011-06-22 | 2011-06-20 | 0.249 | 4,178,255 | +327,948 | 0.31% | 1,038,360 |
| 2011-06-17 | 2011-06-15 | 0.259 | 3,850,307 | +524,716 | 0.29% | 997,952 |
| 2011-05-27 | 2011-05-25 | 0.236 | 3,325,591 | -131,179 | 0.25% | 785,898 |
| 2011-05-18 | 2011-05-16 | 0.264 | 3,456,770 | +131,179 | 0.26% | 911,763 |
| 2011-04-26 | 2011-04-20 | 0.284 | 3,325,591 | +196,769 | 0.25% | 943,077 |
| 2011-04-20 | 2011-04-18 | 0.287 | 3,128,822 | -196,769 | 0.23% | 896,818 |
| 2011-04-12 | 2011-04-08 | 0.290 | 3,325,591 | +655,896 | 0.25% | 963,358 |
| 2011-04-07 | 2011-04-04 | 0.294 | 2,669,695 | -275,476 | 0.20% | 785,569 |
| 2011-04-06 | 2011-04-01 | 0.290 | 2,945,171 | +275,476 | 0.22% | 853,158 |
| 2011-04-04 | 2011-03-31 | 0.297 | 2,669,695 | -131,179 | 0.20% | 793,710 |
| 2011-04-01 | 2011-03-30 | 0.279 | 2,800,874 | -655,896 | 0.21% | 781,466 |
| 2011-03-30 | 2011-03-28 | 0.290 | 3,456,770 | -1,311,791 | 0.26% | 1,001,358 |
| 2011-03-29 | 2011-03-25 | 0.291 | 4,768,561 | +655,896 | 0.36% | 1,388,629 |
| 2011-03-28 | 2011-03-24 | 0.267 | 4,112,665 | +655,895 | 0.31% | 1,097,304 |
| 2011-03-25 | 2011-03-23 | 0.236 | 3,456,770 | -10,085 | 0.26% | 816,898 |
| 2011-03-18 | 2011-03-16 | 0.233 | 3,466,855 | +655,895 | 0.26% | 808,710 |
| 2011-03-15 | 2011-03-11 | 0.241 | 2,810,960 | -327,947 | 0.21% | 677,138 |
| 2011-03-08 | 2011-03-04 | 0.250 | 3,138,907 | +131,179 | 0.24% | 784,852 |
| 2011-03-07 | 2011-03-03 | 0.252 | 3,007,728 | +196,768 | 0.23% | 756,638 |
| 2011-03-02 | 2011-02-28 | 0.229 | 2,810,960 | -196,768 | 0.21% | 642,853 |
| 2011-02-23 | 2011-02-21 | 0.233 | 3,007,728 | +196,768 | 0.23% | 701,609 |
| 2011-01-26 | 2011-01-24 | 0.255 | 2,810,960 | -327,947 | 0.21% | 715,709 |
| 2011-01-24 | 2011-01-20 | 0.255 | 3,138,907 | -196,769 | 0.24% | 799,209 |
| 2011-01-21 | 2011-01-19 | 0.259 | 3,335,676 | -88,152 | 0.25% | 864,566 |
| 2011-01-20 | 2011-01-18 | 0.262 | 3,423,828 | +524,716 | 0.26% | 897,854 |
| 2011-01-12 | 2011-01-10 | 0.247 | 2,899,112 | -104,943 | 0.22% | 716,053 |
| 2011-01-05 | 2011-01-03 | 0.249 | 3,004,055 | +104,943 | 0.22% | 746,553 |
| 2010-12-22 | 2010-12-20 | 0.264 | 2,899,112 | -47,224 | 0.22% | 764,674 |
| 2010-12-21 | 2010-12-17 | 0.261 | 2,946,336 | +65,589 | 0.22% | 768,146 |
| 2010-12-15 | 2010-12-13 | 0.279 | 2,880,747 | -1,442,970 | 0.22% | 803,751 |
| 2010-12-07 | 2010-12-03 | 0.294 | 4,323,717 | -111,502 | 0.32% | 1,272,272 |
| 2010-12-06 | 2010-12-02 | 0.287 | 4,435,219 | -655,895 | 0.33% | 1,271,272 |
| 2010-12-01 | 2010-11-29 | 0.274 | 5,091,114 | -39,354 | 0.38% | 1,397,175 |
| 2010-11-30 | 2010-11-26 | 0.277 | 5,130,468 | -13,118 | 0.38% | 1,423,619 |
| 2010-11-26 | 2010-11-24 | 0.284 | 5,143,586 | -251,864 | 0.39% | 1,458,628 |
| 2010-11-25 | 2010-11-23 | 0.287 | 5,395,450 | -393,537 | 0.40% | 1,546,504 |
| 2010-11-24 | 2010-11-22 | 0.291 | 5,788,987 | +780,516 | 0.43% | 1,685,782 |
| 2010-11-22 | 2010-11-18 | 0.299 | 5,008,471 | +327,947 | 0.38% | 1,496,672 |
| 2010-11-19 | 2010-11-17 | 0.287 | 4,680,524 | +65,590 | 0.35% | 1,341,584 |
| 2010-11-18 | 2010-11-16 | 0.299 | 4,614,934 | -288,594 | 0.35% | 1,379,072 |
| 2010-11-16 | 2010-11-12 | 0.303 | 4,903,528 | -196,769 | 0.37% | 1,487,740 |
| 2010-11-15 | 2010-11-11 | 0.313 | 5,100,297 | +1,049,433 | 0.38% | 1,594,097 |
| 2010-11-12 | 2010-11-10 | 0.302 | 4,050,864 | -393,537 | 0.30% | 1,222,864 |
| 2010-11-11 | 2010-11-09 | 0.319 | 4,444,401 | +1,462,646 | 0.33% | 1,416,201 |
| 2010-11-10 | 2010-11-08 | 0.290 | 2,981,755 | +78,708 | 0.22% | 863,756 |
| 2010-11-09 | 2010-11-05 | 0.285 | 2,903,047 | -131,179 | 0.22% | 827,677 |
| 2010-11-08 | 2010-11-04 | 0.288 | 3,034,226 | -1,311,791 | 0.23% | 874,330 |
| 2010-11-05 | 2010-11-03 | 0.291 | 4,346,017 | -2,459,608 | 0.33% | 1,265,582 |
| 2010-11-04 | 2010-11-02 | 0.288 | 6,805,625 | +327,948 | 0.51% | 1,961,080 |
| 2010-11-02 | 2010-10-29 | 0.274 | 6,477,677 | +3,246,682 | 0.49% | 1,777,695 |
| 2010-11-01 | 2010-10-28 | 0.300 | 3,230,995 | +669,013 | 0.24% | 970,438 |
| 2010-10-29 | 2010-10-27 | 0.299 | 2,561,982 | +131,179 | 0.19% | 765,592 |
| 2010-10-27 | 2010-10-25 | 0.412 | 2,430,803 | +2,175,905 | 0.18% | 1,000,643 |
| 2010-10-18 | 2010-10-14 | 0.396 | 254,898 | -1,574 | 0.13% | 101,043 |
| 2010-10-12 | 2010-10-08 | 0.442 | 256,472 | -48,799 | 0.13% | 113,397 |
| 2010-10-11 | 2010-10-07 | 0.496 | 305,271 | -8,924,862 | 0.16% | 151,264 |
| 2010-09-28 | 2010-09-24 | 1.460 | 9,230,133 | +2,097,944 | 4.84% | 13,476,907 |
| 2010-09-24 | 2010-09-21 | 0.405 | 7,132,189 | +6,846,901 | 4.84% | 2,891,760 |
| 2010-09-22 | 2010-09-20 | 0.393 | 285,288 | -706,993 | 0.19% | 112,056 |
| 2010-09-21 | 2010-09-17 | 0.443 | 992,281 | -66,770 | 0.17% | 440,040 |
| 2010-09-17 | 2010-09-15 | 0.443 | 1,059,051 | +47,355 | 0.18% | 469,650 |
| 2010-09-16 | 2010-09-14 | 0.469 | 1,011,696 | -84,765 | 0.18% | 474,287 |
| 2010-09-14 | 2010-09-10 | 0.469 | 1,096,461 | +47,355 | 0.19% | 514,025 |
| 2010-09-13 | 2010-09-09 | 0.469 | 1,049,106 | -70,085 | 0.18% | 491,825 |
| 2010-09-09 | 2010-09-07 | 0.469 | 1,119,191 | +189,418 | 0.20% | 524,681 |
| 2010-08-18 | 2010-08-16 | 0.481 | 929,773 | -56,825 | 0.16% | 447,662 |
| 2010-08-16 | 2010-08-12 | 0.469 | 986,598 | -11,839 | 0.17% | 462,521 |
| 2010-08-13 | 2010-08-11 | 0.456 | 998,437 | -71,505 | 0.17% | 455,421 |
| 2010-08-12 | 2010-08-10 | 0.481 | 1,069,942 | -7,577 | 0.19% | 515,149 |
| 2010-08-02 | 2010-07-29 | 0.634 | 1,077,519 | -179,947 | 0.19% | 682,628 |
| 2010-07-30 | 2010-07-28 | 0.646 | 1,257,466 | -23,204 | 0.22% | 812,561 |
| 2010-07-29 | 2010-07-27 | 0.646 | 1,280,670 | -23,677 | 0.22% | 827,555 |
| 2010-07-13 | 2010-07-09 | 0.596 | 1,304,347 | +8,523 | 0.23% | 776,749 |
| 2010-07-07 | 2010-07-05 | 0.608 | 1,295,824 | -284,127 | 0.23% | 788,092 |
| 2010-07-06 | 2010-07-02 | 0.596 | 1,579,951 | -9,471 | 0.28% | 940,873 |
| 2010-07-02 | 2010-06-29 | 0.608 | 1,589,422 | +385,940 | 0.28% | 966,651 |
| 2010-06-29 | 2010-06-25 | 0.583 | 1,203,482 | +35,989 | 0.21% | 701,434 |
| 2010-06-23 | 2010-06-21 | 0.583 | 1,167,493 | -16,100 | 0.20% | 680,458 |
| 2010-06-21 | 2010-06-17 | 0.596 | 1,183,593 | -37,884 | 0.21% | 704,839 |
| 2010-06-18 | 2010-06-15 | 0.608 | 1,221,477 | +37,884 | 0.21% | 742,875 |
| 2010-06-17 | 2010-06-14 | 0.608 | 1,183,593 | +23,677 | 0.21% | 719,835 |
| 2010-06-07 | 2010-06-03 | 0.608 | 1,159,916 | +15,627 | 0.20% | 705,435 |
| 2010-06-03 | 2010-06-01 | 0.608 | 1,144,289 | +10,418 | 0.20% | 695,931 |
| 2010-06-02 | 2010-05-31 | 0.634 | 1,133,871 | +130,225 | 0.20% | 718,328 |
| 2010-06-01 | 2010-05-28 | 0.608 | 1,003,646 | -152,482 | 0.17% | 610,395 |
| 2010-05-31 | 2010-05-27 | 0.596 | 1,156,128 | +53,037 | 0.20% | 688,483 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,103,091 | -56,825 | 0.19% | 628,946 |
| 2010-05-26 | 2010-05-24 | 0.596 | 1,159,916 | +28,413 | 0.20% | 690,739 |
| 2010-05-25 | 2010-05-20 | 0.596 | 1,131,503 | -132,593 | 0.20% | 673,819 |
| 2010-05-24 | 2010-05-19 | 0.634 | 1,264,096 | -47,355 | 0.22% | 800,828 |
| 2010-05-20 | 2010-05-18 | 0.659 | 1,311,451 | +23,678 | 0.23% | 864,062 |
| 2010-05-19 | 2010-05-17 | 0.646 | 1,287,773 | +89,973 | 0.22% | 832,145 |
| 2010-05-18 | 2010-05-14 | 0.659 | 1,197,800 | -9,471 | 0.21% | 789,182 |
| 2010-05-17 | 2010-05-13 | 0.659 | 1,207,271 | -47,828 | 0.21% | 795,422 |
| 2010-05-13 | 2010-05-11 | 0.659 | 1,255,099 | -149,167 | 0.22% | 826,934 |
| 2010-05-12 | 2010-05-10 | 0.672 | 1,404,266 | +94,710 | 0.24% | 943,007 |
| 2010-05-11 | 2010-05-07 | 0.634 | 1,309,556 | -108,442 | 0.23% | 829,628 |
| 2010-05-10 | 2010-05-06 | 0.646 | 1,417,998 | -126,437 | 0.25% | 916,295 |
| 2010-05-07 | 2010-05-05 | 0.672 | 1,544,435 | +9,471 | 0.27% | 1,037,134 |
| 2010-05-06 | 2010-05-04 | 0.710 | 1,534,964 | -127,384 | 0.27% | 1,089,120 |
| 2010-05-05 | 2010-05-03 | 0.697 | 1,662,348 | +298,807 | 0.29% | 1,158,441 |
| 2010-05-04 | 2010-04-30 | 0.722 | 1,363,541 | +106,075 | 0.24% | 984,765 |
| 2010-05-03 | 2010-04-29 | 0.697 | 1,257,466 | +149,640 | 0.22% | 876,291 |
| 2010-04-30 | 2010-04-28 | 0.697 | 1,107,826 | -54,458 | 0.19% | 772,011 |
| 2010-04-29 | 2010-04-27 | 0.760 | 1,162,284 | -94,709 | 0.20% | 883,594 |
| 2010-04-28 | 2010-04-26 | 0.786 | 1,256,993 | +253,347 | 0.22% | 987,447 |
| 2010-04-27 | 2010-04-23 | 0.811 | 1,003,646 | -22,257 | 0.17% | 813,861 |
| 2010-04-26 | 2010-04-22 | 0.849 | 1,025,903 | +104,654 | 0.18% | 870,905 |
| 2010-04-23 | 2010-04-21 | 0.900 | 921,249 | +82,870 | 0.16% | 828,752 |
| 2010-04-22 | 2010-04-20 | 0.912 | 838,379 | -184,209 | 0.15% | 764,825 |
| 2010-04-21 | 2010-04-19 | 0.811 | 1,022,588 | +153,429 | 0.21% | 829,221 |
| 2010-04-20 | 2010-04-16 | 0.836 | 869,159 | -1,894 | 0.18% | 726,830 |
| 2010-04-19 | 2010-04-15 | 0.874 | 871,053 | -831,546 | 0.18% | 761,523 |
| 2010-04-16 | 2010-04-14 | 0.862 | 1,702,599 | +839,596 | 0.36% | 1,466,935 |
| 2010-04-15 | 2010-04-13 | 0.786 | 863,003 | -255,241 | 0.18% | 677,943 |
| 2010-04-14 | 2010-04-12 | 0.811 | 1,118,244 | +167,162 | 0.23% | 906,788 |
| 2010-04-13 | 2010-04-09 | 0.811 | 951,082 | +219,251 | 0.20% | 771,236 |
| 2010-04-12 | 2010-04-08 | 0.748 | 731,831 | -18,942 | 0.15% | 547,082 |
| 2010-04-09 | 2010-04-07 | 0.760 | 750,773 | -110,809 | 0.16% | 570,754 |
| 2010-04-08 | 2010-04-01 | 0.722 | 861,582 | -50,196 | 0.18% | 622,244 |
| 2010-04-07 | 2010-03-31 | 0.773 | 911,778 | -490,751 | 0.19% | 704,707 |
| 2010-04-01 | 2010-03-30 | 0.659 | 1,402,529 | +85,712 | 0.29% | 924,070 |
| 2010-03-30 | 2010-03-26 | 0.621 | 1,316,817 | +118,386 | 0.27% | 817,544 |
| 2010-03-29 | 2010-03-25 | 0.646 | 1,198,431 | -65,349 | 0.25% | 774,413 |
| 2010-03-26 | 2010-03-24 | 0.634 | 1,263,780 | -26,045 | 0.26% | 800,628 |
| 2010-03-25 | 2010-03-23 | 0.646 | 1,289,825 | +378,836 | 0.27% | 833,471 |
| 2010-03-23 | 2010-03-19 | 0.634 | 910,989 | -118,386 | 0.19% | 577,129 |
| 2010-03-22 | 2010-03-18 | 0.583 | 1,029,375 | -33,622 | 0.21% | 599,958 |
| 2010-03-19 | 2010-03-17 | 0.634 | 1,062,997 | +4,735 | 0.22% | 673,428 |
| 2010-03-18 | 2010-03-16 | 0.672 | 1,058,262 | +378,837 | 0.22% | 710,655 |
| 2010-03-17 | 2010-03-15 | 0.684 | 679,425 | +53,037 | 0.14% | 464,863 |
| 2010-03-16 | 2010-03-12 | 0.684 | 626,388 | -71,032 | 0.13% | 428,575 |
| 2010-03-15 | 2010-03-11 | 0.710 | 697,420 | -284,127 | 0.15% | 494,848 |
| 2010-03-12 | 2010-03-10 | 0.710 | 981,547 | +23,677 | 0.20% | 696,448 |
| 2010-03-11 | 2010-03-09 | 0.735 | 957,870 | +236,773 | 0.20% | 703,921 |
| 2010-03-10 | 2010-03-08 | 0.748 | 721,097 | -189,418 | 0.15% | 539,058 |
| 2010-03-09 | 2010-03-05 | 0.748 | 910,515 | +56,825 | 0.19% | 680,657 |
| 2010-03-08 | 2010-03-04 | 0.773 | 853,690 | +118,387 | 0.18% | 659,811 |
| 2010-03-05 | 2010-03-03 | 0.773 | 735,303 | -50,196 | 0.15% | 568,310 |
| 2010-03-04 | 2010-03-02 | 0.786 | 785,499 | -6,630 | 0.16% | 617,059 |
| 2010-03-03 | 2010-03-01 | 0.811 | 792,129 | +236,773 | 0.17% | 642,341 |
| 2010-03-02 | 2010-02-26 | 0.836 | 555,356 | -85,238 | 0.12% | 464,414 |
| 2010-03-01 | 2010-02-25 | 0.849 | 640,594 | +94,709 | 0.13% | 543,810 |
| 2010-02-26 | 2010-02-24 | 0.836 | 545,885 | -31,728 | 0.11% | 456,493 |
| 2010-02-25 | 2010-02-23 | 0.862 | 577,613 | -118,386 | 0.12% | 497,663 |
| 2010-02-22 | 2010-02-18 | 0.862 | 695,999 | -118,387 | 0.15% | 599,663 |
| 2010-02-19 | 2010-02-17 | 0.887 | 814,386 | +47,355 | 0.17% | 722,300 |
| 2010-02-18 | 2010-02-12 | 0.912 | 767,031 | -71,032 | 0.16% | 699,737 |
| 2010-02-17 | 2010-02-11 | 0.912 | 838,063 | +165,741 | 0.17% | 764,537 |
| 2010-02-12 | 2010-02-10 | 0.887 | 672,322 | -23,677 | 0.14% | 596,300 |
| 2010-02-11 | 2010-02-09 | 0.849 | 695,999 | +173,791 | 0.15% | 590,844 |
| 2010-02-10 | 2010-02-08 | 0.849 | 522,208 | -165,741 | 0.11% | 443,310 |
| 2010-02-08 | 2010-02-04 | 0.912 | 687,949 | +43,093 | 0.14% | 627,593 |
| 2010-02-05 | 2010-02-03 | 0.912 | 644,856 | -255,715 | 0.13% | 588,281 |
| 2010-02-04 | 2010-02-02 | 0.811 | 900,571 | +236,773 | 0.19% | 730,277 |
| 2010-02-03 | 2010-02-01 | 0.798 | 663,798 | -74,820 | 0.14% | 529,866 |
| 2010-02-02 | 2010-01-29 | 0.849 | 738,618 | +92,341 | 0.15% | 627,024 |
| 2010-02-01 | 2010-01-28 | 0.874 | 646,277 | -189,418 | 0.13% | 565,011 |
| 2010-01-29 | 2010-01-27 | 0.874 | 835,695 | +165,741 | 0.17% | 730,611 |
| 2010-01-28 | 2010-01-26 | 0.900 | 669,954 | -62,982 | 0.14% | 602,688 |
| 2010-01-27 | 2010-01-25 | 0.912 | 732,936 | -143,484 | 0.15% | 668,633 |
| 2010-01-26 | 2010-01-22 | 0.938 | 876,420 | -15,627 | 0.18% | 821,738 |
| 2010-01-25 | 2010-01-21 | 0.950 | 892,047 | +29,833 | 0.19% | 847,693 |
| 2010-01-22 | 2010-01-20 | 0.963 | 862,214 | +205,046 | 0.18% | 830,268 |
| 2010-01-21 | 2010-01-19 | 0.988 | 657,168 | +55,878 | 0.14% | 649,472 |
| 2010-01-20 | 2010-01-18 | 1.001 | 601,290 | -118,386 | 0.13% | 601,867 |
| 2010-01-19 | 2010-01-15 | 1.026 | 719,676 | +23,677 | 0.15% | 738,604 |
| 2010-01-18 | 2010-01-14 | 1.014 | 695,999 | -70,558 | 0.15% | 705,485 |
| 2010-01-15 | 2010-01-13 | 1.039 | 766,557 | +94,709 | 0.16% | 796,430 |
| 2010-01-14 | 2010-01-12 | 1.039 | 671,848 | +52,090 | 0.14% | 698,030 |
| 2010-01-13 | 2010-01-11 | 1.077 | 619,758 | -175,212 | 0.13% | 667,468 |
| 2010-01-12 | 2010-01-08 | 1.077 | 794,970 | +321,537 | 0.17% | 856,168 |
| 2010-01-11 | 2010-01-07 | 1.077 | 473,433 | -102,759 | 0.10% | 509,879 |
| 2010-01-08 | 2010-01-06 | 1.115 | 576,192 | +156,270 | 0.12% | 642,450 |
| 2010-01-06 | 2010-01-04 | 1.115 | 419,922 | -307,805 | 0.09% | 468,210 |
| 2010-01-05 | 2009-12-31 | 1.128 | 727,727 | +14,207 | 0.15% | 820,631 |
| 2010-01-04 | 2009-12-29 | 1.140 | 713,520 | +94,709 | 0.15% | 813,651 |
| 2009-12-30 | 2009-12-28 | 1.140 | 618,811 | +9,471 | 0.13% | 705,651 |
| 2009-12-29 | 2009-12-24 | 1.128 | 609,340 | -71,032 | 0.13% | 687,130 |
| 2009-12-28 | 2009-12-22 | 1.115 | 680,372 | +94,677 | 0.14% | 758,610 |
| 2009-12-23 | 2009-12-21 | 1.115 | 585,695 | -189,418 | 0.12% | 653,046 |
| 2009-12-22 | 2009-12-18 | 1.102 | 775,113 | +236,773 | 0.16% | 854,425 |
| 2009-12-21 | 2009-12-17 | 1.153 | 538,340 | -189,418 | 0.11% | 620,708 |
| 2009-12-18 | 2009-12-16 | 1.191 | 727,758 | +260,450 | 0.15% | 866,771 |
| 2009-12-17 | 2009-12-15 | 1.140 | 467,308 | -151,535 | 0.10% | 532,887 |
| 2009-12-16 | 2009-12-14 | 1.128 | 618,843 | +213,096 | 0.13% | 697,847 |
| 2009-12-15 | 2009-12-11 | 1.166 | 405,747 | -236,773 | 0.08% | 472,969 |
| 2009-12-14 | 2009-12-10 | 1.204 | 642,520 | +236,773 | 0.13% | 773,392 |
| 2009-12-11 | 2009-12-09 | 1.216 | 405,747 | -15,627 | 0.08% | 493,533 |
| 2009-12-10 | 2009-12-08 | 1.216 | 421,374 | +21,309 | 0.09% | 512,541 |
| 2009-12-09 | 2009-12-07 | 1.229 | 400,065 | +15,627 | 0.08% | 491,690 |
| 2009-12-04 | 2009-12-02 | 1.267 | 384,438 | -94,709 | 0.08% | 487,097 |
| 2009-12-03 | 2009-12-01 | 1.267 | 479,147 | -8,050 | 0.10% | 607,097 |
| 2009-12-02 | 2009-11-30 | 1.280 | 487,197 | +23,677 | 0.10% | 623,470 |
| 2009-12-01 | 2009-11-27 | 1.267 | 463,520 | +94,709 | 0.10% | 587,297 |
| 2009-11-30 | 2009-11-26 | 1.292 | 368,811 | -18,942 | 0.08% | 476,643 |
| 2009-11-27 | 2009-11-25 | 1.305 | 387,753 | +31,728 | 0.08% | 506,036 |
| 2009-11-26 | 2009-11-24 | 1.318 | 356,025 | +47,355 | 0.07% | 469,141 |
| 2009-11-24 | 2009-11-20 | 1.368 | 308,670 | -60,141 | 0.06% | 422,384 |
| 2009-11-23 | 2009-11-19 | 1.432 | 368,811 | -50,196 | 0.08% | 528,046 |
| 2009-11-20 | 2009-11-18 | 1.432 | 419,007 | -230,856 | 0.09% | 599,914 |
| 2009-11-19 | 2009-11-17 | 1.495 | 649,863 | +357,527 | 0.14% | 971,613 |
| 2009-11-18 | 2009-11-16 | 1.381 | 292,336 | +71,032 | 0.06% | 403,737 |
| 2009-11-13 | 2009-11-11 | 1.305 | 221,304 | -7,577 | 0.12% | 288,812 |
| 2009-11-11 | 2009-11-09 | 1.305 | 228,881 | -9,471 | 0.12% | 298,701 |
| 2009-11-09 | 2009-11-05 | 1.305 | 238,352 | -9,471 | 0.13% | 311,061 |
| 2009-11-03 | 2009-10-30 | 1.305 | 247,823 | +23,677 | 0.13% | 323,421 |
| 2009-11-02 | 2009-10-29 | 1.292 | 224,146 | -23,677 | 0.12% | 289,681 |
| 2009-10-30 | 2009-10-28 | 1.305 | 247,823 | +23,677 | 0.13% | 323,421 |
| 2009-10-28 | 2009-10-23 | 1.292 | 224,146 | +1,579 | 0.12% | 289,681 |
| 2009-10-21 | 2009-10-19 | 1.280 | 222,567 | -213,096 | 0.12% | 284,821 |
| 2009-10-20 | 2009-10-16 | 1.280 | 435,663 | +213,096 | 0.23% | 557,521 |
| 2009-10-19 | 2009-10-15 | 1.292 | 222,567 | -189,418 | 0.12% | 287,641 |
| 2009-10-16 | 2009-10-14 | 1.305 | 411,985 | +189,418 | 0.22% | 537,660 |
| 2009-10-13 | 2009-10-09 | 1.318 | 222,567 | -236,773 | 0.12% | 293,281 |
| 2009-10-12 | 2009-10-08 | 1.292 | 459,340 | +236,773 | 0.24% | 593,641 |
| 2009-10-07 | 2009-10-05 | 1.280 | 222,567 | -260,450 | 0.12% | 284,821 |
| 2009-10-06 | 2009-10-02 | 1.292 | 483,017 | +260,450 | 0.25% | 624,241 |
| 2009-10-05 | 2009-09-30 | 1.343 | 222,567 | -132,593 | 0.12% | 298,921 |
| 2009-10-02 | 2009-09-29 | 1.356 | 355,160 | +40,251 | 0.19% | 481,501 |
| 2009-09-30 | 2009-09-28 | 1.356 | 314,909 | -331,482 | 0.17% | 426,932 |
| 2009-09-29 | 2009-09-25 | 1.343 | 646,391 | +307,805 | 0.34% | 868,142 |
| 2009-09-28 | 2009-09-24 | 1.318 | 338,586 | -5,682 | 0.18% | 446,161 |
| 2009-09-24 | 2009-09-22 | 1.406 | 344,268 | -91,868 | 0.18% | 484,182 |
| 2009-09-23 | 2009-09-21 | 1.292 | 436,136 | +196,521 | 0.23% | 563,653 |
| 2009-09-22 | 2009-09-18 | 1.318 | 239,615 | -94,709 | 0.13% | 315,745 |
| 2009-09-21 | 2009-09-17 | 1.330 | 334,324 | +94,709 | 0.18% | 444,781 |
| 2009-09-15 | 2009-09-11 | 1.267 | 239,615 | -94,709 | 0.13% | 303,601 |
| 2009-09-14 | 2009-09-10 | 1.280 | 334,324 | -47,355 | 0.18% | 427,837 |
| 2009-09-11 | 2009-09-09 | 1.267 | 381,679 | +142,064 | 0.20% | 483,602 |
| 2009-09-07 | 2009-09-03 | 1.242 | 239,615 | -236,773 | 0.13% | 297,529 |
| 2009-09-04 | 2009-09-02 | 1.254 | 476,388 | +236,773 | 0.25% | 597,565 |
| 2009-09-03 | 2009-09-01 | 1.280 | 239,615 | -213,095 | 0.13% | 306,637 |
| 2009-09-02 | 2009-08-31 | 1.254 | 452,710 | +213,095 | 0.24% | 567,865 |
| 2009-08-25 | 2009-08-21 | 1.280 | 239,615 | -7,577 | 0.13% | 306,637 |
| 2009-08-17 | 2009-08-13 | 1.280 | 247,192 | -4,735 | 0.13% | 316,334 |
| 2009-07-17 | 2009-07-15 | 1.292 | 251,927 | +16,101 | 0.13% | 325,585 |
| 2009-07-13 | 2009-07-09 | 1.318 | 235,826 | -9,471 | 0.12% | 310,752 |
| 2009-07-09 | 2009-07-07 | 1.305 | 245,297 | -15,154 | 0.13% | 320,124 |
| 2009-07-06 | 2009-07-02 | 1.305 | 260,451 | +7,577 | 0.14% | 339,901 |
| 2009-07-02 | 2009-06-29 | 1.381 | 252,874 | -165,741 | 0.13% | 349,237 |
| 2009-06-30 | 2009-06-26 | 1.406 | 418,615 | +9,471 | 0.22% | 588,745 |
| 2009-06-22 | 2009-06-18 | 1.432 | 409,144 | +203,624 | 0.21% | 585,793 |
| 2009-06-18 | 2009-06-16 | 1.457 | 205,520 | +14,207 | 0.11% | 299,462 |
| 2009-06-17 | 2009-06-15 | 1.508 | 191,313 | -18,942 | 0.10% | 288,457 |
| 2009-06-16 | 2009-06-12 | 1.520 | 210,255 | -18,942 | 0.11% | 319,681 |
| 2009-06-15 | 2009-06-11 | 1.546 | 229,197 | -192,733 | 0.12% | 354,289 |
| 2009-06-12 | 2009-06-10 | 1.470 | 421,930 | -236,773 | 0.22% | 620,137 |
| 2009-06-11 | 2009-06-09 | 1.495 | 658,703 | -35,516 | 0.35% | 984,830 |
| 2009-06-10 | 2009-06-08 | 1.495 | 694,219 | +214,990 | 0.36% | 1,037,930 |
| 2009-06-09 | 2009-06-05 | 1.457 | 479,229 | +189,418 | 0.25% | 698,281 |
| 2009-06-05 | 2009-06-03 | 1.381 | 289,811 | +23,678 | 0.15% | 400,250 |
| 2009-06-04 | 2009-06-02 | 1.368 | 266,133 | -156,270 | 0.14% | 364,177 |
| 2009-06-03 | 2009-06-01 | 1.419 | 422,403 | +147,272 | 0.22% | 599,424 |
| 2009-06-02 | 2009-05-29 | 1.394 | 275,131 | +7,577 | 0.14% | 383,461 |
| 2009-06-01 | 2009-05-27 | 1.394 | 267,554 | -94,709 | 0.14% | 372,901 |
| 2009-05-29 | 2009-05-26 | 1.394 | 362,263 | +123,122 | 0.19% | 504,901 |
| 2009-05-26 | 2009-05-22 | 1.368 | 239,141 | -8,524 | 0.13% | 327,241 |
| 2009-05-25 | 2009-05-21 | 1.495 | 247,665 | +947 | 0.14% | 370,285 |
| 2009-05-22 | 2009-05-20 | 1.470 | 246,718 | -80,976 | 0.14% | 362,617 |
| 2009-05-21 | 2009-05-19 | 1.470 | 327,694 | +43,092 | 0.19% | 481,633 |
| 2009-05-20 | 2009-05-18 | 1.419 | 284,602 | +75,768 | 0.18% | 403,874 |
| 2009-05-19 | 2009-05-15 | 1.356 | 208,834 | -8,051 | 0.13% | 283,123 |
| 2009-05-15 | 2009-05-13 | 1.318 | 216,885 | -18,941 | 0.14% | 285,793 |
| 2009-05-14 | 2009-05-12 | 1.280 | 235,826 | +17,521 | 0.15% | 301,788 |
| 2009-05-13 | 2009-05-11 | 1.356 | 218,305 | -32,201 | 0.14% | 295,963 |
| 2009-05-12 | 2009-05-08 | 1.368 | 250,506 | +9,471 | 0.16% | 342,793 |
| 2009-05-11 | 2009-05-07 | 1.368 | 241,035 | +4,735 | 0.15% | 329,832 |
| 2009-05-08 | 2009-05-06 | 1.280 | 236,300 | +66,296 | 0.15% | 302,395 |
| 2009-05-06 | 2009-05-04 | 1.419 | 170,004 | -23,677 | 0.11% | 241,250 |
| 2009-05-05 | 2009-04-30 | 1.482 | 193,681 | -78,135 | 0.12% | 287,119 |
| 2009-05-04 | 2009-04-29 | 1.647 | 271,816 | +80,503 | 0.17% | 447,721 |
| 2009-04-30 | 2009-04-28 | 1.660 | 191,313 | -11,839 | 0.12% | 317,545 |
| 2009-04-28 | 2009-04-24 | 1.571 | 203,152 | -2,368 | 0.13% | 319,177 |
| 2009-04-24 | 2009-04-22 | 1.622 | 205,520 | -48,301 | 0.13% | 333,314 |
| 2009-04-23 | 2009-04-21 | 1.634 | 253,821 | +71,032 | 0.16% | 414,865 |
| 2009-04-16 | 2009-04-14 | 1.672 | 182,789 | +9,944 | 0.12% | 305,713 |
| 2009-04-09 | 2009-04-07 | 1.711 | 172,845 | -20,362 | 0.11% | 295,651 |
| 2009-04-07 | 2009-04-03 | 1.647 | 193,207 | -28,413 | 0.12% | 318,241 |
| 2009-04-06 | 2009-04-02 | 1.647 | 221,620 | +37,884 | 0.14% | 365,041 |
| 2009-04-03 | 2009-04-01 | 1.609 | 183,736 | -47,355 | 0.12% | 295,656 |
| 2009-03-27 | 2009-03-25 | 1.622 | 231,091 | -9,471 | 0.15% | 374,785 |
| 2009-03-24 | 2009-03-20 | 1.634 | 240,562 | +47,355 | 0.15% | 393,193 |
| 2009-03-23 | 2009-03-19 | 1.622 | 193,207 | -7,104 | 0.12% | 313,345 |
| 2009-03-20 | 2009-03-18 | 1.672 | 200,311 | +42,620 | 0.13% | 335,018 |
| 2009-03-19 | 2009-03-17 | 1.685 | 157,691 | +11,838 | 0.10% | 265,735 |
| 2009-03-17 | 2009-03-13 | 1.647 | 145,853 | +28,413 | 0.09% | 240,242 |
| 2009-03-16 | 2009-03-12 | 1.622 | 117,440 | -85,238 | 0.07% | 190,465 |
| 2009-03-13 | 2009-03-11 | 1.660 | 202,678 | +1,894 | 0.13% | 336,409 |
| 2009-03-10 | 2009-03-06 | 1.660 | 200,784 | +35,516 | 0.13% | 333,265 |
| 2009-03-09 | 2009-03-05 | 1.698 | 165,268 | -28,792 | 0.10% | 280,597 |
| 2009-03-06 | 2009-03-04 | 1.698 | 194,060 | -40,251 | 0.12% | 329,481 |
| 2009-03-04 | 2009-03-02 | 1.711 | 234,311 | -47,355 | 0.15% | 400,789 |
| 2009-03-03 | 2009-02-27 | 1.761 | 281,666 | +56,826 | 0.18% | 496,065 |
| 2009-03-02 | 2009-02-26 | 1.761 | 224,840 | -2,368 | 0.14% | 395,984 |
| 2009-02-27 | 2009-02-25 | 1.749 | 227,208 | +28,413 | 0.14% | 397,276 |
| 2009-02-26 | 2009-02-24 | 1.761 | 198,795 | -35,516 | 0.13% | 350,114 |
| 2009-02-25 | 2009-02-23 | 1.799 | 234,311 | +7,103 | 0.15% | 421,571 |
| 2009-02-23 | 2009-02-19 | 1.812 | 227,208 | +14,206 | 0.14% | 411,670 |
| 2009-02-20 | 2009-02-18 | 1.812 | 213,002 | -23,677 | 0.13% | 385,931 |
| 2009-02-19 | 2009-02-17 | 1.837 | 236,679 | +37,884 | 0.15% | 434,828 |
| 2009-02-18 | 2009-02-16 | 1.863 | 198,795 | -9,471 | 0.13% | 370,265 |
| 2009-02-17 | 2009-02-13 | 1.901 | 208,266 | +9,471 | 0.13% | 395,821 |
| 2009-02-16 | 2009-02-12 | 1.812 | 198,795 | -2,368 | 0.13% | 360,189 |
| 2009-02-13 | 2009-02-11 | 1.825 | 201,163 | +23,677 | 0.13% | 367,029 |
| 2009-02-12 | 2009-02-10 | 1.875 | 177,486 | -66,296 | 0.11% | 332,824 |
| 2009-02-11 | 2009-02-09 | 1.888 | 243,782 | +49,722 | 0.15% | 460,233 |
| 2009-02-10 | 2009-02-06 | 1.901 | 194,060 | -66,296 | 0.12% | 368,822 |
| 2009-02-09 | 2009-02-05 | 1.888 | 260,356 | +16,574 | 0.16% | 491,522 |
| 2009-02-06 | 2009-02-04 | 1.901 | 243,782 | +30,780 | 0.15% | 463,321 |
| 2009-02-04 | 2009-02-02 | 1.875 | 213,002 | +28,413 | 0.13% | 399,425 |
| 2009-02-03 | 2009-01-30 | 1.901 | 184,589 | -86,185 | 0.12% | 350,822 |
| 2009-01-21 | 2009-01-19 | 1.711 | 270,774 | -9,471 | 0.17% | 463,159 |
| 2009-01-09 | 2009-01-07 | 1.837 | 280,245 | -23,677 | 0.18% | 514,867 |
| 2009-01-08 | 2009-01-06 | 1.799 | 303,922 | -16,574 | 0.19% | 546,814 |
| 2009-01-07 | 2009-01-05 | 1.875 | 320,496 | -11,839 | 0.20% | 600,999 |
| 2009-01-06 | 2009-01-02 | 1.863 | 332,335 | +55,405 | 0.21% | 618,989 |
| 2009-01-05 | 2008-12-31 | 1.812 | 276,930 | -36,937 | 0.17% | 501,759 |
| 2009-01-02 | 2008-12-29 | 1.888 | 313,867 | +35,516 | 0.20% | 592,545 |
| 2008-12-16 | 2008-12-12 | 1.787 | 278,351 | +47,355 | 0.18% | 497,280 |
| 2008-12-15 | 2008-12-11 | 1.850 | 230,996 | -44,987 | 0.15% | 427,314 |
| 2008-12-12 | 2008-12-10 | 1.837 | 275,983 | -35,516 | 0.17% | 507,037 |
| 2008-12-11 | 2008-12-09 | 1.761 | 311,499 | -26,519 | 0.20% | 548,606 |
| 2008-12-09 | 2008-12-05 | 1.749 | 338,018 | +73,873 | 0.21% | 591,028 |
| 2008-12-03 | 2008-12-01 | 1.749 | 264,145 | +22,257 | 0.17% | 461,861 |
| 2008-11-27 | 2008-11-25 | 1.761 | 241,888 | -66,296 | 0.15% | 426,009 |
| 2008-11-14 | 2008-11-12 | 1.812 | 308,184 | +7,103 | 0.19% | 558,387 |
| 2008-11-13 | 2008-11-11 | 1.774 | 301,081 | -40,251 | 0.19% | 534,073 |
| 2008-11-12 | 2008-11-10 | 1.774 | 341,332 | +71,031 | 0.22% | 605,473 |
| 2008-11-07 | 2008-11-05 | 1.850 | 270,301 | +7,104 | 0.17% | 500,023 |
| 2008-11-05 | 2008-11-03 | 1.875 | 263,197 | +75,767 | 0.17% | 493,551 |
| 2008-10-31 | 2008-10-29 | 1.913 | 187,430 | -3,315 | 0.12% | 358,596 |
| 2008-10-30 | 2008-10-28 | 1.736 | 190,745 | +7,096 | 0.12% | 331,103 |
| 2008-10-29 | 2008-10-27 | 1.457 | 183,649 | +12,786 | 0.12% | 267,594 |
| 2008-10-28 | 2008-10-24 | 1.660 | 170,863 | -23,835 | 0.11% | 283,602 |
| 2008-10-27 | 2008-10-23 | 1.888 | 194,698 | +12,785 | 0.12% | 367,568 |
| 2008-10-21 | 2008-10-17 | 1.977 | 181,913 | -32,201 | 0.11% | 359,565 |
| 2008-10-20 | 2008-10-16 | 1.939 | 214,114 | +41,199 | 0.13% | 415,074 |
| 2008-10-16 | 2008-10-14 | 2.027 | 172,915 | +16,100 | 0.11% | 350,544 |
| 2008-10-15 | 2008-10-13 | 2.078 | 156,815 | -23,677 | 0.10% | 325,852 |
| 2008-10-14 | 2008-10-10 | 1.926 | 180,492 | +31,728 | 0.11% | 347,609 |
| 2008-10-03 | 2008-09-30 | 2.597 | 148,764 | -37,884 | 0.09% | 386,404 |
| 2008-09-25 | 2008-09-23 | 2.154 | 186,648 | -4,735 | 0.12% | 402,033 |
| 2008-09-22 | 2008-09-18 | 1.774 | 191,383 | -26,045 | 0.12% | 339,485 |
| 2008-09-19 | 2008-09-17 | 2.255 | 217,428 | +15 | 0.14% | 490,371 |
| 2008-09-09 | 2008-09-05 | 2.699 | 217,413 | -3,788 | 0.14% | 586,752 |
| 2008-09-08 | 2008-09-04 | 2.534 | 221,201 | -59,193 | 0.14% | 560,540 |
| 2008-09-04 | 2008-09-02 | 2.648 | 280,394 | +22,256 | 0.18% | 742,514 |
| 2008-09-03 | 2008-09-01 | 2.661 | 258,138 | +35,516 | 0.16% | 686,848 |
| 2008-09-02 | 2008-08-29 | 2.724 | 222,622 | -66,296 | 0.14% | 606,451 |
| 2008-09-01 | 2008-08-28 | 2.787 | 288,918 | +35,516 | 0.18% | 805,354 |
| 2008-08-29 | 2008-08-27 | 3.041 | 253,402 | +65,823 | 0.16% | 770,568 |
| 2008-08-21 | 2008-08-19 | 2.357 | 187,579 | -94,709 | 0.12% | 442,065 |
| 2008-08-20 | 2008-08-18 | 2.344 | 282,288 | +59,193 | 0.18% | 661,689 |
| 2008-08-19 | 2008-08-15 | 2.281 | 223,095 | -51,143 | 0.14% | 508,805 |
| 2008-08-18 | 2008-08-14 | 2.407 | 274,238 | +56,825 | 0.17% | 660,193 |
| 2008-08-15 | 2008-08-13 | 2.407 | 217,413 | -111,283 | 0.14% | 523,394 |
| 2008-08-13 | 2008-08-11 | 2.471 | 328,696 | +33,148 | 0.21% | 812,117 |
| 2008-08-12 | 2008-08-08 | 2.534 | 295,548 | -44,987 | 0.19% | 748,941 |
| 2008-08-11 | 2008-08-07 | 2.648 | 340,535 | +33,149 | 0.21% | 901,774 |
| 2008-08-08 | 2008-08-05 | 2.623 | 307,386 | -33,149 | 0.19% | 806,202 |
| 2008-08-07 | 2008-08-04 | 2.623 | 340,535 | +56,826 | 0.21% | 893,144 |
| 2008-08-05 | 2008-08-01 | 2.610 | 283,709 | -50,196 | 0.18% | 740,508 |
| 2008-08-04 | 2008-07-31 | 2.610 | 333,905 | -4,262 | 0.21% | 871,524 |
| 2008-08-01 | 2008-07-30 | 2.648 | 338,167 | +30,781 | 0.21% | 895,503 |
| 2008-07-31 | 2008-07-29 | 2.648 | 307,386 | -35,516 | 0.19% | 813,991 |
| 2008-07-30 | 2008-07-28 | 2.648 | 342,902 | +44,987 | 0.22% | 908,042 |
| 2008-07-25 | 2008-07-23 | 2.749 | 297,915 | +9,470 | 0.19% | 819,109 |
| 2008-07-24 | 2008-07-22 | 2.610 | 288,445 | -9,470 | 0.18% | 752,869 |
| 2008-07-23 | 2008-07-21 | 2.661 | 297,915 | -9,471 | 0.19% | 792,686 |
| 2008-07-21 | 2008-07-17 | 2.813 | 307,386 | -23,678 | 0.19% | 864,622 |
| 2008-07-18 | 2008-07-16 | 2.813 | 331,064 | +37,884 | 0.21% | 931,224 |
| 2008-07-17 | 2008-07-15 | 2.851 | 293,180 | +11,839 | 0.18% | 835,808 |
| 2008-07-16 | 2008-07-14 | 3.016 | 281,341 | -14,207 | 0.18% | 848,398 |
| 2008-07-15 | 2008-07-11 | 3.041 | 295,548 | +14,207 | 0.19% | 898,729 |
| 2008-07-14 | 2008-07-10 | 2.927 | 281,341 | +2,367 | 0.18% | 823,445 |
| 2008-07-11 | 2008-07-09 | 2.737 | 278,974 | +49,328 | 0.18% | 763,496 |
| 2008-07-10 | 2008-07-08 | 2.635 | 229,646 | +47,355 | 0.14% | 605,218 |
| 2008-07-07 | 2008-07-03 | 2.547 | 182,291 | +11,838 | 0.11% | 464,249 |
| 2008-07-04 | 2008-07-02 | 2.534 | 170,453 | +790 | 0.11% | 431,941 |
| 2008-06-20 | 2008-06-18 | 2.686 | 169,663 | -18,942 | 0.11% | 455,735 |
| 2008-06-13 | 2008-06-11 | 2.737 | 188,605 | -14,207 | 0.12% | 516,174 |
| 2008-06-12 | 2008-06-10 | 2.787 | 202,812 | +1,894 | 0.13% | 565,335 |
| 2008-06-06 | 2008-06-04 | 2.914 | 200,918 | -33,148 | 0.13% | 585,512 |
| 2008-06-05 | 2008-06-03 | 2.952 | 234,066 | +21,310 | 0.15% | 691,009 |
| 2008-06-04 | 2008-06-02 | 3.104 | 212,756 | -12,786 | 0.13% | 660,446 |
| 2008-06-03 | 2008-05-30 | 3.358 | 225,542 | +4,736 | 0.14% | 757,291 |
| 2008-06-02 | 2008-05-29 | 3.231 | 220,806 | -56,826 | 0.14% | 713,412 |
| 2008-05-30 | 2008-05-28 | 3.484 | 277,632 | -23,677 | 0.17% | 967,368 |
| 2008-05-29 | 2008-05-27 | 3.674 | 301,309 | -13,733 | 0.19% | 1,107,132 |
| 2008-05-28 | 2008-05-26 | 3.548 | 315,042 | -633,130 | 0.20% | 1,117,676 |
| 2008-05-27 | 2008-05-23 | 3.991 | 948,172 | +247,190 | 0.60% | 3,784,314 |
| 2008-05-26 | 2008-05-22 | 3.358 | 700,982 | -30,780 | 0.44% | 2,353,652 |
| 2008-05-23 | 2008-05-21 | 3.484 | 731,762 | -20,836 | 0.46% | 2,549,717 |
| 2008-05-22 | 2008-05-20 | 3.294 | 752,598 | +93,288 | 0.47% | 2,479,282 |
| 2008-05-21 | 2008-05-19 | 3.028 | 659,310 | +8,051 | 0.42% | 1,996,535 |
| 2008-05-20 | 2008-05-16 | 2.952 | 651,259 | +55,878 | 0.41% | 1,922,645 |
| 2008-05-19 | 2008-05-15 | 2.914 | 595,381 | -71,032 | 0.38% | 1,735,051 |
| 2008-05-16 | 2008-05-14 | 2.889 | 666,413 | -118,386 | 0.50% | 1,925,164 |
| 2008-05-15 | 2008-05-13 | 3.092 | 784,799 | +151,061 | 0.59% | 2,426,262 |
| 2008-05-09 | 2008-05-07 | 2.369 | 633,738 | +240,087 | 0.48% | 1,501,553 |
| 2008-05-08 | 2008-05-06 | 2.331 | 393,651 | +31,254 | 0.30% | 917,738 |
| 2008-04-03 | 2008-04-01 | 2.762 | 362,397 | -10,418 | 0.27% | 1,000,992 |
| 2008-04-02 | 2008-03-31 | 2.623 | 372,815 | +25,572 | 0.28% | 977,807 |
| 2008-04-01 | 2008-03-28 | 2.534 | 347,243 | +35,516 | 0.26% | 879,940 |
| 2008-03-19 | 2008-03-17 | 2.281 | 311,727 | -5,683 | 0.24% | 710,946 |
| 2008-03-07 | 2008-03-05 | 2.585 | 317,410 | -15,153 | 0.24% | 820,428 |
| 2008-03-05 | 2008-03-03 | 2.597 | 332,563 | +9,471 | 0.25% | 863,808 |
| 2008-03-03 | 2008-02-28 | 2.661 | 323,092 | -18,942 | 0.24% | 859,676 |
| 2008-02-27 | 2008-02-25 | 2.559 | 342,034 | +5,682 | 0.26% | 875,407 |
| 2008-02-22 | 2008-02-20 | 2.711 | 336,352 | -18,941 | 0.25% | 912,005 |
| 2008-02-21 | 2008-02-19 | 2.661 | 355,293 | +23,677 | 0.27% | 945,356 |
| 2008-02-14 | 2008-02-12 | 2.407 | 331,616 | -4,736 | 0.25% | 798,323 |
| 2008-01-25 | 2008-01-23 | 2.230 | 336,352 | -25,097 | 0.25% | 750,060 |
| 2008-01-22 | 2008-01-18 | 2.445 | 361,449 | +2,841 | 0.27% | 883,881 |
| 2008-01-21 | 2008-01-17 | 2.357 | 358,608 | -4,262 | 0.27% | 845,128 |
| 2008-01-11 | 2008-01-09 | 2.762 | 362,870 | -8,050 | 0.27% | 1,002,298 |
| 2008-01-07 | 2008-01-03 | 2.775 | 370,920 | -4,736 | 0.28% | 1,029,233 |
| 2007-12-18 | 2007-12-14 | 2.940 | 375,656 | +17,521 | 0.28% | 1,104,251 |
| 2007-12-14 | 2007-12-12 | 3.041 | 358,135 | -23,203 | 0.27% | 1,089,049 |
| 2007-12-13 | 2007-12-11 | 3.104 | 381,338 | -9,527 | 0.29% | 1,183,765 |
| 2007-12-12 | 2007-12-10 | 3.130 | 390,865 | +9,471 | 0.30% | 1,223,244 |
| 2007-12-11 | 2007-12-07 | 3.066 | 381,394 | +28,413 | 0.29% | 1,169,442 |
| 2007-12-07 | 2007-12-05 | 3.041 | 352,981 | +3,788 | 0.27% | 1,073,376 |
| 2007-12-06 | 2007-12-04 | 3.142 | 349,193 | +12,313 | 0.26% | 1,097,253 |
| 2007-12-05 | 2007-12-03 | 2.902 | 336,880 | -11,839 | 0.25% | 977,463 |
| 2007-11-30 | 2007-11-28 | 2.661 | 348,719 | -1,421 | 0.26% | 927,864 |
| 2007-11-20 | 2007-11-16 | 2.952 | 350,140 | -4,735 | 0.26% | 1,033,682 |
| 2007-11-19 | 2007-11-15 | 3.054 | 354,875 | +3,788 | 0.27% | 1,083,632 |
| 2007-11-16 | 2007-11-14 | 3.066 | 351,087 | -12,785 | 0.27% | 1,076,514 |
| 2007-11-09 | 2007-11-07 | 3.155 | 363,872 | +9,470 | 0.28% | 1,147,988 |
| 2007-11-06 | 2007-11-02 | 3.117 | 354,402 | -3,788 | 0.27% | 1,104,640 |
| 2007-11-01 | 2007-10-30 | 3.294 | 358,190 | +4,262 | 0.27% | 1,179,984 |
| 2007-10-31 | 2007-10-29 | 3.358 | 353,928 | -72,926 | 0.27% | 1,188,366 |
| 2007-10-30 | 2007-10-26 | 3.358 | 426,854 | -29,912 | 0.32% | 1,433,226 |
| 2007-10-29 | 2007-10-25 | 3.548 | 456,766 | +29,360 | 0.35% | 1,620,471 |
| 2007-10-26 | 2007-10-24 | 2.978 | 427,406 | +416,088 | 0.32% | 1,272,618 |
| 2007-10-25 | 2007-10-23 | 2.864 | 11,318 | -382,940 | 0.01% | 32,409 |
| 2007-10-23 | 2007-10-18 | 2.889 | 394,258 | -947 | 0.30% | 1,138,950 |
| 2007-10-16 | 2007-10-12 | 3.016 | 395,205 | +1,894 | 0.30% | 1,191,760 |
| 2007-10-09 | 2007-10-05 | 3.104 | 393,311 | +11,365 | 0.30% | 1,220,932 |
| 2007-10-02 | 2007-09-27 | 3.104 | 381,946 | +4,735 | 0.29% | 1,185,653 |
| 2007-09-28 | 2007-09-25 | 3.016 | 377,211 | -14,680 | 0.29% | 1,137,498 |
| 2007-09-27 | 2007-09-24 | 3.168 | 391,891 | -3,314 | 0.30% | 1,241,351 |
| 2007-09-25 | 2007-09-21 | 3.548 | 395,205 | -22,731 | 0.30% | 1,402,071 |
| 2007-09-24 | 2007-09-20 | 3.548 | 417,936 | -1,894 | 0.32% | 1,482,714 |
| 2007-09-21 | 2007-09-19 | 3.611 | 419,830 | -47,354 | 0.32% | 1,516,030 |
| 2007-09-20 | 2007-09-18 | 3.738 | 467,184 | +18,942 | 0.35% | 1,746,222 |
| 2007-09-19 | 2007-09-17 | 3.674 | 448,242 | +14,206 | 0.34% | 1,647,024 |
| 2007-09-14 | 2007-09-12 | 3.674 | 434,036 | +9,471 | 0.33% | 1,594,826 |
| 2007-09-12 | 2007-09-10 | 3.674 | 424,565 | +10,418 | 0.32% | 1,560,025 |
| 2007-09-11 | 2007-09-07 | 3.738 | 414,147 | +1,894 | 0.31% | 1,547,982 |
| 2007-09-10 | 2007-09-06 | 3.738 | 412,253 | +26,519 | 0.31% | 1,540,903 |
| 2007-09-07 | 2007-09-05 | 3.674 | 385,734 | +15,627 | 0.29% | 1,417,344 |
| 2007-09-06 | 2007-09-04 | 3.738 | 370,107 | -25,098 | 0.28% | 1,383,371 |
| 2007-09-05 | 2007-09-03 | 3.864 | 395,205 | -947 | 0.30% | 1,527,256 |
| 2007-09-04 | 2007-08-31 | 3.928 | 396,152 | +3,314 | 0.30% | 1,556,012 |
| 2007-09-03 | 2007-08-30 | 3.864 | 392,838 | +54,458 | 0.30% | 1,518,108 |
| 2007-08-31 | 2007-08-29 | 4.055 | 338,380 | +33,148 | 0.26% | 1,371,968 |
| 2007-08-30 | 2007-08-28 | 4.055 | 305,232 | +4,736 | 0.23% | 1,237,569 |
| 2007-08-29 | 2007-08-27 | 4.371 | 300,496 | -127,384 | 0.23% | 1,313,552 |
| 2007-08-28 | 2007-08-24 | 3.991 | 427,880 | +61,087 | 0.32% | 1,707,741 |
| 2007-08-27 | 2007-08-23 | 3.864 | 366,793 | -41,198 | 0.28% | 1,417,458 |
| 2007-08-24 | 2007-08-22 | 3.674 | 407,991 | +49,722 | 0.31% | 1,499,126 |
| 2007-08-23 | 2007-08-21 | 3.358 | 358,269 | +3,789 | 0.27% | 1,202,942 |
| 2007-08-22 | 2007-08-20 | 3.421 | 354,480 | -14,207 | 0.27% | 1,212,676 |
| 2007-08-21 | 2007-08-17 | 2.978 | 368,687 | +41,199 | 0.28% | 1,097,780 |
| 2007-08-20 | 2007-08-16 | 3.294 | 327,488 | -46,408 | 0.25% | 1,078,843 |
| 2007-08-17 | 2007-08-15 | 3.991 | 373,896 | +5,209 | 0.28% | 1,492,282 |
| 2007-08-16 | 2007-08-14 | 4.118 | 368,687 | -6,629 | 0.28% | 1,518,206 |
| 2007-08-15 | 2007-08-13 | 4.181 | 375,316 | +4,261 | 0.28% | 1,569,280 |
| 2007-08-14 | 2007-08-10 | 4.181 | 371,055 | +30,307 | 0.28% | 1,551,464 |
| 2007-08-13 | 2007-08-09 | 4.688 | 340,748 | -117,912 | 0.26% | 1,597,440 |
| 2007-08-10 | 2007-08-08 | 4.308 | 458,660 | -71,979 | 0.35% | 1,975,874 |
| 2007-08-03 | 2007-08-01 | 5.258 | 530,639 | -10,892 | 0.40% | 2,790,209 |
| 2007-08-02 | 2007-07-31 | 5.638 | 541,531 | -44,040 | 0.41% | 3,053,323 |
| 2007-08-01 | 2007-07-30 | 5.322 | 585,571 | -9,471 | 0.44% | 3,116,150 |
| 2007-07-31 | 2007-07-27 | 5.448 | 595,042 | -30,780 | 0.45% | 3,241,944 |
| 2007-07-30 | 2007-07-26 | 5.702 | 625,822 | -54,458 | 0.47% | 3,568,230 |
| 2007-07-27 | 2007-07-25 | 5.448 | 680,280 | -23,677 | 0.51% | 3,706,343 |
| 2007-07-26 | 2007-07-24 | 5.385 | 703,957 | -87,606 | 0.53% | 3,790,744 |
| 2007-07-25 | 2007-07-23 | 5.448 | 791,563 | -16,574 | 0.60% | 4,312,642 |
| 2007-07-24 | 2007-07-20 | 5.638 | 808,137 | -2,368 | 0.61% | 4,556,532 |
| 2007-07-23 | 2007-07-19 | 5.955 | 810,505 | -947 | 0.61% | 4,826,619 |
| 2007-07-20 | 2007-07-18 | 5.892 | 811,452 | +23,677 | 0.61% | 4,780,851 |
| 2007-07-19 | 2007-07-17 | 6.018 | 787,775 | +20,836 | 0.60% | 4,741,167 |
| 2007-07-18 | 2007-07-16 | 5.892 | 766,939 | -66,888 | 0.58% | 4,518,593 |
| 2007-07-17 | 2007-07-13 | 6.082 | 833,827 | +17,837 | 0.63% | 5,071,152 |
| 2007-07-16 | 2007-07-12 | 6.082 | 815,990 | +12,312 | 0.62% | 4,962,671 |
| 2007-07-13 | 2007-07-11 | 6.208 | 803,678 | -43,250 | 0.61% | 4,989,622 |
| 2007-07-12 | 2007-07-10 | 6.082 | 846,928 | +78,135 | 0.64% | 5,150,829 |
| 2007-07-11 | 2007-07-09 | 6.335 | 768,793 | +52,090 | 0.58% | 4,870,448 |
| 2007-07-10 | 2007-07-06 | 6.589 | 716,703 | +80,029 | 0.54% | 4,722,066 |
| 2007-07-09 | 2007-07-05 | 6.715 | 636,674 | -96,603 | 0.48% | 4,275,456 |
| 2007-07-06 | 2007-07-04 | 6.272 | 733,277 | +78,608 | 0.55% | 4,598,993 |
| 2007-07-05 | 2007-07-03 | 6.145 | 654,669 | -66,296 | 0.50% | 4,023,027 |
| 2007-07-04 | 2007-06-29 | 6.969 | 720,965 | +19,415 | 0.55% | 5,024,193 |
| 2007-07-03 | 2007-06-28 | 7.349 | 701,550 | +181,842 | 0.53% | 5,155,563 |
| 2007-06-29 | 2007-06-27 | 7.602 | 519,708 | -22,257 | 0.47% | 3,950,937 |
| 2007-06-28 | 2007-06-26 | 7.729 | 541,965 | +17,048 | 0.49% | 4,188,809 |
| 2007-06-27 | 2007-06-25 | 7.856 | 524,917 | +12,785 | 0.48% | 4,123,555 |
| 2007-06-26 | 2007-06-22 | 8.236 | 512,132 | 0.46% | 4,217,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy