History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 780,096 +0 0.07% 347,143
2025-10-13 2025-10-09 0.440 780,096 +0 0.07% 343,242
2025-10-10 2025-10-08 0.460 780,096 +0 0.07% 358,844
2025-10-09 2025-10-06 0.470 780,096 +0 0.07% 366,645
2025-10-08 2025-10-03 0.475 780,096 +0 0.07% 370,546
2025-10-06 2025-10-02 0.465 780,096 +0 0.07% 362,745
2025-10-03 2025-09-30 0.430 780,096 +0 0.07% 335,441
2025-10-02 2025-09-29 0.430 780,096 +0 0.07% 335,441
2025-09-30 2025-09-26 0.410 780,096 +0 0.07% 319,839
2025-09-29 2025-09-25 0.425 780,096 +0 0.07% 331,541
2025-09-26 2025-09-24 0.415 780,096 +0 0.07% 323,740
2025-09-25 2025-09-23 0.420 780,096 +0 0.07% 327,640
2025-09-24 2025-09-22 0.415 780,096 +0 0.07% 323,740
2025-09-23 2025-09-19 0.445 780,096 +0 0.07% 347,143
2025-09-22 2025-09-18 0.460 780,096 -10,000 0.07% 358,844
2025-09-19 2025-09-17 0.450 790,096 +10,000 0.07% 355,543
2025-03-31 2025-03-27 0.330 780,096 -15,000 0.07% 257,432
2024-10-09 2024-10-07 0.208 795,096 +10,000 0.07% 165,380
2024-08-22 2024-08-20 0.714 785,096 +356,313 0.07% 560,625
2024-05-02 2024-04-29 0.423 428,783 -5,462 0.07% 181,357
2024-03-11 2024-03-07 4.617 434,245 +360,192 0.07% 2,004,837
2022-11-01 2022-10-28 3.382 74,053 -2,794 0.07% 250,455
2022-08-31 2022-08-29 3.865 76,847 +2,794 0.07% 297,033
2022-04-08 2022-04-06 3.167 74,053 -466 0.06% 234,553
2021-09-27 2021-09-23 3.489 74,519 +466 0.06% 260,032
2021-04-01 2021-03-30 3.651 74,053 +1,397 0.06% 270,332
2020-12-23 2020-12-21 4.402 72,656 -3,726 0.06% 319,839
2020-11-18 2020-11-16 3.973 76,382 -23,284 0.07% 303,437
2020-11-13 2020-11-11 3.543 99,666 -46,103 0.09% 353,132
2020-08-18 2020-08-14 2.845 145,769 +466 0.13% 414,750
2020-08-14 2020-08-12 2.845 145,303 +19,559 0.13% 413,424
2020-08-11 2020-08-07 2.792 125,744 +15,833 0.11% 351,024
2020-07-10 2020-07-08 2.899 109,911 +466 0.10% 318,626
2020-07-08 2020-07-06 2.899 109,445 +27,941 0.10% 317,275
2020-07-07 2020-07-03 2.953 81,504 +9,779 0.07% 240,651
2020-07-03 2020-06-30 2.845 71,725 -29,804 0.06% 204,076
2020-06-30 2020-06-26 2.953 101,529 +29,804 0.09% 299,777
2020-06-26 2020-06-23 2.845 71,725 -13,039 0.06% 204,076
2020-06-23 2020-06-19 2.899 84,764 +10,245 0.07% 245,726
2020-06-22 2020-06-18 2.899 74,519 +2,794 0.06% 216,026
2020-02-26 2020-02-24 4.295 71,725 -8,382 0.06% 308,039
2020-02-24 2020-02-20 4.134 80,107 -6,985 0.07% 331,136
2020-02-19 2020-02-17 4.134 87,092 +2,794 0.08% 360,010
2020-02-07 2020-02-05 3.221 84,298 -18,628 0.07% 271,528
2020-02-04 2020-01-31 3.382 102,926 +4,657 0.09% 348,106
2020-02-03 2020-01-30 3.436 98,269 +26,544 0.09% 337,631
2019-07-18 2019-07-16 3.221 71,725 -2,794 0.06% 231,030
2019-04-23 2019-04-17 2.738 74,519 -4,657 0.06% 204,025
2019-04-02 2019-03-29 2.684 79,176 -27,941 0.07% 212,525
2019-02-26 2019-02-22 2.738 107,117 +27,941 0.09% 293,275
2018-09-17 2018-09-13 2.384 79,176 -13,039 0.07% 188,722
2017-11-03 2017-11-01 3.812 92,215 -931 0.08% 351,484
2017-10-25 2017-10-23 3.758 93,146 -14,902 0.08% 350,032
2017-08-09 2017-08-07 3.758 108,048 +14,902 0.09% 406,032
2017-06-29 2017-06-27 4.187 93,146 -932 0.08% 390,036
2017-06-27 2017-06-23 4.241 94,078 -12,108 0.08% 398,989
2017-04-28 2017-04-26 4.187 106,186 +12,108 0.09% 444,639
2017-04-13 2017-04-11 4.134 94,078 +932 0.08% 388,888
2017-04-03 2017-03-30 4.241 93,146 -46,569 0.08% 395,036
2017-03-20 2017-03-16 3.865 139,715 -1,863 0.12% 540,034
2017-03-17 2017-03-15 3.865 141,578 +2,329 0.12% 547,235
2017-02-21 2017-02-17 3.973 139,249 +46,568 0.12% 553,184
2017-01-18 2017-01-16 3.973 92,681 -83,823 0.08% 368,187
2016-12-15 2016-12-13 4.134 176,504 -10,246 0.15% 729,610
2016-12-14 2016-12-12 4.080 186,750 -16,764 0.16% 761,939
2016-11-24 2016-11-22 4.671 203,514 +27,010 0.17% 950,516
2016-11-22 2016-11-18 4.563 176,504 +9,313 0.15% 805,414
2016-11-18 2016-11-16 4.402 167,191 -6,985 0.14% 735,991
2016-11-15 2016-11-11 4.402 174,176 +27,941 0.15% 766,740
2016-11-14 2016-11-10 4.509 146,235 +46,569 0.12% 659,442
2016-10-28 2016-10-26 4.671 99,666 +1,863 0.08% 465,492
2016-10-27 2016-10-25 4.724 97,803 +1,397 0.08% 462,041
2016-10-17 2016-10-13 4.402 96,406 -6,985 0.08% 424,389
2016-10-13 2016-10-11 4.456 103,391 +13,970 0.09% 460,688
2016-10-12 2016-10-07 4.509 89,421 -6,054 0.08% 403,241
2016-10-11 2016-10-06 4.509 95,475 +6,054 0.08% 430,541
2016-10-04 2016-09-30 4.241 89,421 -931 0.08% 379,238
2016-09-29 2016-09-27 5.100 90,352 +745 0.08% 460,794
2016-09-05 2016-09-01 4.778 89,607 -932 0.30% 428,132
2016-09-02 2016-08-31 4.832 90,539 +932 0.31% 437,445
2016-08-31 2016-08-29 5.818 89,607 +9,409 0.30% 521,358
2016-08-29 2016-08-25 6.478 80,198 -250 0.30% 519,529
2016-07-20 2016-07-18 7.318 80,448 -334 0.31% 588,705
2016-07-07 2016-07-05 10.077 80,782 -1,084 0.31% 814,042
2016-05-31 2016-05-27 11.157 81,866 -2,084 0.31% 913,354
2016-04-18 2016-04-14 11.996 83,950 -83 0.32% 1,007,102
2016-04-11 2016-04-07 11.277 84,033 -417 0.32% 947,612
2016-03-30 2016-03-24 12.116 84,450 -1,250 0.32% 1,023,231
2016-03-16 2016-03-14 0.093 85,700 -12,247,801 0.33% 8,001
2016-03-03 2016-03-01 0.093 12,333,501 +143,958 0.33% 1,151,468
2016-02-26 2016-02-24 0.100 12,189,543 -11,997 0.32% 1,219,315
2016-02-25 2016-02-23 0.103 12,201,540 +11,997 0.32% 1,261,199
2016-02-16 2016-02-12 0.075 12,189,543 -299,911 0.32% 914,486
2016-02-11 2016-02-04 0.085 12,489,454 -827,755 0.33% 1,061,918
2016-02-05 2016-02-03 0.092 13,317,209 +119,964 0.35% 1,221,106
2015-12-28 2015-12-22 0.152 13,197,245 -11,996 0.35% 2,002,175
2015-12-21 2015-12-17 0.155 13,209,241 -371,890 0.35% 2,048,039
2015-12-16 2015-12-14 0.158 13,581,131 -179,947 0.36% 2,150,982
2015-12-14 2015-12-10 0.170 13,761,078 +383,886 0.36% 2,340,076
2015-12-08 2015-12-04 0.167 13,377,192 +11,997 0.35% 2,230,192
2015-11-30 2015-11-26 0.175 13,365,195 -203,940 0.35% 2,339,602
2015-11-25 2015-11-23 0.167 13,569,135 +203,940 0.36% 2,262,192
2015-11-24 2015-11-20 0.167 13,365,195 -71,979 0.35% 2,228,192
2015-11-23 2015-11-19 0.167 13,437,174 -167,950 0.35% 2,240,192
2015-11-11 2015-11-09 0.163 13,605,124 +215,936 0.36% 2,222,828
2015-11-06 2015-11-04 0.163 13,389,188 +299,911 0.35% 2,187,548
2015-11-02 2015-10-29 0.167 13,089,277 -299,911 0.34% 2,182,192
2015-10-29 2015-10-27 0.168 13,389,188 -599,822 0.35% 2,254,514
2015-10-27 2015-10-23 0.168 13,989,010 -107,968 0.37% 2,355,514
2015-10-23 2015-10-20 0.167 14,096,978 -11,997 0.37% 2,350,192
2015-10-16 2015-10-14 0.147 14,108,975 +299,911 0.37% 2,069,929
2015-10-14 2015-10-12 0.140 13,809,064 -263,922 0.36% 1,933,841
2015-10-13 2015-10-09 0.142 14,072,986 +71,979 0.37% 1,994,263
2015-10-12 2015-10-08 0.137 14,001,007 +335,901 0.37% 1,914,037
2015-10-06 2015-10-02 0.133 13,665,106 -59,983 0.36% 1,822,554
2015-10-05 2015-09-30 0.132 13,725,089 +59,983 0.36% 1,807,672
2015-09-29 2015-09-24 0.137 13,665,106 +179,946 0.36% 1,868,117
2015-09-17 2015-09-15 0.135 13,485,160 +11,997 0.36% 1,821,036
2015-09-08 2015-09-04 0.132 13,473,163 +359,893 0.36% 1,774,492
2015-09-04 2015-09-01 0.143 13,113,270 -239,929 0.35% 1,880,125
2015-08-27 2015-08-25 0.133 13,353,199 +11,997 0.35% 1,780,954
2015-08-25 2015-08-21 0.150 13,341,202 -119,965 0.35% 2,001,773
2015-08-24 2015-08-20 0.153 13,461,167 +23,993 0.35% 2,064,657
2015-08-19 2015-08-17 0.162 13,437,174 +239,929 0.35% 2,172,986
2015-08-17 2015-08-13 0.165 13,197,245 -551,836 0.35% 2,178,190
2015-08-14 2015-08-12 0.165 13,749,081 -119,965 0.36% 2,269,270
2015-08-13 2015-08-11 0.167 13,869,046 +119,965 0.37% 2,312,192
2015-08-12 2015-08-10 0.168 13,749,081 +707,790 0.36% 2,315,114
2015-07-31 2015-07-29 0.172 13,041,291 +587,826 0.34% 2,239,418
2015-07-30 2015-07-28 0.173 12,453,465 +11,996 0.33% 2,159,240
2015-07-29 2015-07-27 0.178 12,441,469 -647,808 0.33% 2,219,386
2015-07-22 2015-07-20 0.192 13,089,277 +599,823 0.34% 2,509,521
2015-07-21 2015-07-17 0.193 12,489,454 +107,968 0.33% 2,415,343
2015-07-20 2015-07-16 0.188 12,381,486 +203,939 0.33% 2,332,537
2015-07-16 2015-07-14 0.195 12,177,547 +59,983 0.32% 2,375,325
2015-07-15 2015-07-13 0.198 12,117,564 -35,990 0.32% 2,404,028
2015-07-14 2015-07-10 0.180 12,153,554 +35,990 0.32% 2,188,287
2015-07-13 2015-07-09 0.173 12,117,564 -1,235,635 0.32% 2,101,000
2015-07-10 2015-07-08 0.133 13,353,199 +11,997 0.35% 1,780,954
2015-07-09 2015-07-07 0.160 13,341,202 +11,996 0.35% 2,135,224
2015-07-08 2015-07-06 0.172 13,329,206 +47,986 0.35% 2,288,858
2015-06-29 2015-06-25 0.243 13,281,220 -179,947 0.35% 3,232,720
2015-06-26 2015-06-24 0.238 13,461,167 -683,797 0.35% 3,209,195
2015-06-25 2015-06-23 0.243 14,144,964 -95,972 0.37% 3,442,960
2015-06-24 2015-06-22 0.232 14,240,936 -143,957 0.38% 3,300,127
2015-06-23 2015-06-19 0.238 14,384,893 -11,997 0.38% 3,429,415
2015-06-22 2015-06-18 0.242 14,396,890 -299,911 0.38% 3,480,278
2015-06-19 2015-06-17 0.247 14,696,801 -1,019,698 0.39% 3,626,284
2015-06-18 2015-06-16 0.250 15,716,499 +323,904 0.41% 3,930,288
2015-06-17 2015-06-15 0.250 15,392,595 +11,997 0.41% 3,849,288
2015-06-16 2015-06-12 0.245 15,380,598 +35,989 0.41% 3,769,362
2015-06-15 2015-06-11 0.247 15,344,609 +71,979 0.40% 3,786,124
2015-06-12 2015-06-10 0.242 15,272,630 +155,953 0.40% 3,691,978
2015-06-11 2015-06-09 0.257 15,116,677 +1,319,610 0.40% 3,881,096
2015-06-10 2015-06-08 0.252 13,797,067 -719,787 0.36% 3,473,290
2015-06-09 2015-06-05 0.267 14,516,854 +1,847,453 0.38% 3,872,307
2015-06-05 2015-06-03 0.292 12,669,401 +119,964 0.33% 3,696,336
2015-06-04 2015-06-02 0.298 12,549,437 -95,971 0.33% 3,745,024
2015-06-03 2015-06-01 0.292 12,645,408 -551,837 0.33% 3,689,336
2015-06-02 2015-05-29 0.290 13,197,245 -155,954 0.35% 3,828,334
2015-06-01 2015-05-28 0.288 13,353,199 -2,195,350 0.35% 3,851,312
2015-05-29 2015-05-27 0.298 15,548,549 +1,343,603 0.41% 4,640,024
2015-05-28 2015-05-26 0.263 14,204,946 -6,274,143 0.37% 3,741,743
2015-05-27 2015-05-22 0.235 20,479,089 -239,929 0.54% 4,814,011
2015-05-26 2015-05-21 0.240 20,719,018 +599,823 0.55% 4,974,037
2015-05-22 2015-05-20 0.218 20,119,195 -47,986 0.53% 4,393,991
2015-05-21 2015-05-19 0.205 20,167,181 +23,993 0.53% 4,135,496
2015-05-20 2015-05-18 0.212 20,143,188 -131,961 0.53% 4,264,904
2015-05-19 2015-05-15 0.212 20,275,149 +5,386,405 0.53% 4,292,844
2015-05-18 2015-05-14 0.212 14,888,744 -95,972 0.59% 3,152,384
2015-05-14 2015-05-12 0.217 14,984,716 -5,998 0.59% 3,247,650
2015-05-13 2015-05-11 0.222 14,990,714 +599,823 0.59% 3,323,925
2015-05-12 2015-05-08 0.222 14,390,891 +743,779 0.57% 3,190,925
2015-05-11 2015-05-07 0.228 13,647,112 -5,494,373 0.54% 3,117,013
2015-05-08 2015-05-06 0.218 19,141,485 -5,098,490 0.76% 4,180,462
2015-05-07 2015-05-05 0.213 24,239,975 -107,969 0.96% 5,172,726
2015-05-06 2015-05-04 0.223 24,347,944 -179,946 0.96% 5,439,317
2015-05-05 2015-04-30 0.223 24,527,890 -581,828 0.97% 5,479,517
2015-05-04 2015-04-29 0.235 25,109,718 +683,798 0.99% 5,902,531
2015-04-30 2015-04-28 0.207 24,425,920 +1,259,627 0.97% 5,049,518
2015-04-29 2015-04-27 0.200 23,166,293 +119,964 0.92% 4,634,630
2015-04-28 2015-04-24 0.200 23,046,329 +491,855 0.91% 4,610,630
2015-04-27 2015-04-23 0.205 22,554,474 +10,077,016 0.89% 4,625,036
2015-04-24 2015-04-22 0.205 12,477,458 +587,826 0.49% 2,558,636
2015-04-23 2015-04-21 0.203 11,889,632 +359,894 0.47% 2,418,274
2015-04-22 2015-04-20 0.198 11,529,738 -983,709 0.46% 2,287,408
2015-04-21 2015-04-17 0.202 12,513,447 -611,819 0.49% 2,524,292
2015-04-20 2015-04-16 0.197 13,125,266 +179,947 0.52% 2,582,067
2015-04-17 2015-04-15 0.195 12,945,319 +389,327 0.51% 2,525,962
2015-04-16 2015-04-14 0.202 12,555,992 -25,009 0.48% 2,530,322
2015-04-15 2015-04-13 0.197 12,581,001 +794,053 0.48% 2,474,996
2015-04-14 2015-04-10 0.190 11,786,948 -187,572 0.45% 2,243,378
2015-04-13 2015-04-09 0.186 11,974,520 -310,118 0.45% 2,221,623
2015-04-10 2015-04-08 0.192 12,284,638 +9,791,236 0.47% 2,357,750
2015-04-09 2015-04-02 0.186 2,493,402 -375,143 0.09% 462,599
2015-03-31 2015-03-27 0.192 2,868,545 -37,514 0.11% 550,550
2015-03-27 2015-03-25 0.253 2,906,059 -1,237,973 0.11% 734,371
2015-03-26 2015-03-24 0.250 4,144,032 -375,143 0.16% 1,033,956
2015-03-25 2015-03-23 0.240 4,519,175 +375,143 0.17% 1,084,188
2015-03-24 2015-03-20 0.230 4,144,032 +837,820 0.16% 954,421
2015-03-23 2015-03-19 0.219 3,306,212 -625,238 0.13% 724,445
2015-03-20 2015-03-18 0.216 3,931,450 -256,348 0.15% 848,869
2015-03-19 2015-03-17 0.227 4,187,798 -737,782 0.16% 951,105
2015-03-17 2015-03-13 0.203 4,925,580 +475,182 0.19% 1,000,496
2015-03-16 2015-03-12 0.195 4,450,398 -487,687 0.17% 868,386
2015-03-12 2015-03-10 0.205 4,938,085 +181,320 0.19% 1,010,934
2015-03-11 2015-03-09 0.208 4,756,765 +318,871 0.18% 989,030
2015-03-10 2015-03-06 0.190 4,437,894 -206,328 0.17% 844,653
2015-03-09 2015-03-05 0.166 4,644,222 +293,862 0.18% 772,504
2015-03-06 2015-03-04 0.163 4,350,360 +237,590 0.16% 709,708
2015-03-05 2015-03-03 0.163 4,112,770 -62,523 0.16% 670,948
2015-03-04 2015-03-02 0.165 4,175,293 +62,523 0.16% 687,826
2015-03-03 2015-02-27 0.160 4,112,770 -443,919 0.16% 657,792
2015-03-02 2015-02-26 0.162 4,556,689 +318,872 0.17% 736,080
2015-02-13 2015-02-11 0.138 4,237,817 -625,239 0.16% 582,901
2015-02-11 2015-02-09 0.138 4,863,056 -625,239 0.18% 668,901
2015-02-05 2015-02-03 0.142 5,488,295 +625,239 0.21% 781,235
2015-02-04 2015-02-02 0.141 4,863,056 -625,239 0.18% 684,457
2015-02-03 2015-01-30 0.142 5,488,295 +150,058 0.21% 781,235
2015-01-28 2015-01-26 0.150 5,338,237 -62,524 0.20% 802,564
2015-01-27 2015-01-23 0.149 5,400,761 -318,872 0.20% 803,327
2015-01-23 2015-01-21 0.146 5,719,633 +550,210 0.22% 832,461
2015-01-21 2015-01-19 0.141 5,169,423 -262,600 0.20% 727,577
2015-01-20 2015-01-16 0.147 5,432,023 +312,619 0.21% 799,289
2015-01-19 2015-01-15 0.152 5,119,404 -118,795 0.19% 777,852
2015-01-16 2015-01-14 0.163 5,238,199 +1,194,206 0.20% 854,548
2015-01-15 2015-01-13 0.138 4,043,993 +618,986 0.15% 556,241
2015-01-13 2015-01-09 0.126 3,425,007 +31,262 0.13% 432,756
2014-12-29 2014-12-22 0.130 3,393,745 -31,262 0.13% 439,661
2014-12-19 2014-12-17 0.162 3,425,007 +68,776 0.13% 553,270
2014-12-18 2014-12-16 0.163 3,356,231 +112,543 0.13% 547,528
2014-12-17 2014-12-15 0.165 3,243,688 +56,272 0.12% 534,356
2014-12-15 2014-12-11 0.210 3,187,416 +625,238 0.12% 667,827
2014-12-03 2014-12-01 0.234 2,562,178 -31,262 0.12% 598,296
2014-11-27 2014-11-25 0.226 2,593,440 +75,029 0.12% 584,857
2014-11-26 2014-11-24 0.227 2,518,411 +212,581 0.11% 571,965
2014-11-25 2014-11-21 0.227 2,305,830 +306,367 0.10% 523,685
2014-11-19 2014-11-17 0.261 1,999,463 +62,524 0.09% 521,261
2014-11-14 2014-11-12 0.277 1,936,939 +31,262 0.09% 535,940
2014-11-06 2014-11-04 0.277 1,905,677 -6,253 0.09% 527,290
2014-11-04 2014-10-31 0.285 1,911,930 +6,253 0.09% 544,310
2014-10-29 2014-10-27 0.291 1,905,677 +306,367 0.09% 554,721
2014-10-20 2014-10-16 0.317 1,599,310 +31,262 0.07% 506,468
2014-10-17 2014-10-15 0.320 1,568,048 +31,261 0.07% 501,584
2014-10-15 2014-10-13 0.323 1,536,787 -500,190 0.07% 496,500
2014-10-14 2014-10-10 0.325 2,036,977 +568,967 0.09% 661,358
2014-10-06 2014-09-30 0.352 1,468,010 +50,019 0.07% 516,542
2014-10-03 2014-09-29 0.349 1,417,991 +50,019 0.06% 494,407
2014-09-25 2014-09-23 0.352 1,367,972 -12,505 0.06% 481,342
2014-09-18 2014-09-16 0.361 1,380,477 -75,028 0.06% 498,990
2014-09-16 2014-09-12 0.374 1,455,505 -850,325 0.07% 544,733
2014-09-12 2014-09-10 0.366 2,305,830 -31,262 0.10% 844,534
2014-09-10 2014-09-05 0.365 2,337,092 +75,029 0.11% 852,246
2014-08-27 2014-08-25 0.336 2,262,063 -81,281 0.12% 759,763
2014-08-25 2014-08-21 0.328 2,343,344 +325,124 0.13% 768,323
2014-08-22 2014-08-20 0.361 2,018,220 -50,019 0.11% 729,510
2014-08-21 2014-08-19 0.381 2,068,239 +50,019 0.11% 787,285
2014-08-20 2014-08-18 0.363 2,018,220 +31,262 0.11% 732,738
2014-08-15 2014-08-13 0.320 1,986,958 +12,504 0.11% 635,584
2014-08-14 2014-08-12 0.309 1,974,454 +131,301 0.11% 609,479
2014-08-13 2014-08-11 0.321 1,843,153 +37,514 0.10% 592,532
2014-08-12 2014-08-08 0.325 1,805,639 +937,858 0.10% 586,248
2014-08-11 2014-08-07 0.328 867,781 +125,048 0.05% 284,524
2014-08-06 2014-08-04 0.328 742,733 -962,868 0.04% 243,523
2014-08-05 2014-08-01 0.331 1,705,601 +125,048 0.09% 564,679
2014-08-04 2014-07-31 0.347 1,580,553 +706,519 0.09% 548,559
2014-08-01 2014-07-30 0.355 874,034 +381,396 0.05% 310,338
2014-07-31 2014-07-29 0.366 492,638 +18,757 0.03% 180,434
2014-07-30 2014-07-28 0.369 473,881 -900,343 0.03% 175,080
2014-07-29 2014-07-25 0.360 1,374,224 +900,343 0.07% 494,532
2014-07-25 2014-07-23 0.400 473,881 -125,048 0.03% 189,480
2014-07-23 2014-07-21 0.397 598,929 +162,562 0.03% 237,564
2014-07-21 2014-07-17 0.390 436,367 -5,300 0.02% 170,318
2014-07-17 2014-07-15 0.395 441,667 -442,982 0.02% 174,480
2014-07-16 2014-07-14 0.427 884,649 -31,642 0.05% 377,438
2014-07-14 2014-07-10 0.427 916,291 +449,311 0.05% 390,938
2014-07-02 2014-06-27 0.411 466,980 -253,133 0.03% 191,859
2014-06-26 2014-06-24 0.389 720,113 -189,850 0.04% 279,928
2014-06-24 2014-06-20 0.390 909,963 -316,416 0.05% 355,166
2014-06-23 2014-06-19 0.387 1,226,379 -259,461 0.07% 474,790
2014-04-28 2014-04-24 0.384 1,485,840 -158,208 0.08% 570,544
2014-04-11 2014-04-09 0.363 1,644,048 -253,134 0.09% 597,521
2014-04-09 2014-04-07 0.348 1,897,182 +6,329 0.10% 659,543
2014-03-20 2014-03-18 0.333 1,890,853 -37,970 0.10% 630,451
2014-03-19 2014-03-17 0.335 1,928,823 -145,552 0.10% 646,159
2014-03-07 2014-03-05 0.352 2,074,375 -44,298 0.11% 730,976
2014-03-05 2014-03-03 0.375 2,118,673 -329,073 0.11% 793,457
2014-02-26 2014-02-24 0.379 2,447,746 -25,313 0.13% 928,301
2014-02-25 2014-02-21 0.403 2,473,059 -1,069,487 0.13% 996,520
2014-02-24 2014-02-20 0.337 3,542,546 +63,283 0.19% 1,192,357
2014-02-20 2014-02-18 0.329 3,479,263 +158,208 0.19% 1,143,567
2014-02-14 2014-02-12 0.329 3,321,055 +316,416 0.18% 1,091,567
2014-01-29 2014-01-27 0.326 3,004,639 -316,416 0.16% 978,072
2014-01-28 2014-01-24 0.332 3,321,055 +398,685 0.18% 1,102,063
2014-01-24 2014-01-22 0.343 2,922,370 -113,910 0.16% 1,002,089
2014-01-08 2014-01-06 0.332 3,036,280 +31,641 0.16% 1,007,563
2014-01-07 2014-01-03 0.341 3,004,639 +31,642 0.16% 1,025,551
2014-01-06 2014-01-02 0.337 2,972,997 +44,298 0.16% 1,000,657
2013-12-30 2013-12-24 0.340 2,928,699 +715,101 0.16% 995,003
2013-12-27 2013-12-20 0.343 2,213,598 -177,193 0.12% 759,049
2013-12-06 2013-12-04 0.387 2,390,791 +177,193 0.13% 925,590
2013-11-27 2013-11-25 0.395 2,213,598 +253,133 0.12% 874,480
2013-11-22 2013-11-20 0.411 1,960,465 +75,940 0.11% 805,459
2013-11-12 2013-11-08 0.419 1,884,525 +1,645,365 0.10% 789,149
2013-11-11 2013-11-07 0.403 239,160 -18,985 0.01% 96,370
2013-11-07 2013-11-05 0.392 258,145 +18,985 0.01% 101,164
2013-10-18 2013-10-16 0.427 239,160 -63,283 0.01% 102,038
2013-10-15 2013-10-10 0.390 302,443 -6,329 0.02% 118,046
2013-10-11 2013-10-09 0.371 308,772 -518,922 0.02% 114,661
2013-10-10 2013-10-08 0.387 827,694 +69,611 0.04% 320,440
2013-08-27 2013-08-23 0.316 758,083 -11,371 0.04% 239,584
2013-08-26 2013-08-22 0.319 769,454 +526,706 0.04% 245,574
2013-07-26 2013-07-24 0.371 242,748 -456,050 0.01% 89,945
2013-06-24 2013-06-20 0.310 698,798 +411,088 0.04% 216,496
2013-06-21 2013-06-19 0.325 287,710 +38,539 0.02% 93,615
2013-06-18 2013-06-14 0.319 249,171 +6,423 0.01% 79,524
2013-04-02 2013-03-27 0.343 242,748 -109,195 0.01% 83,143
2013-03-25 2013-03-21 0.327 351,943 +109,195 0.02% 115,063
2013-02-14 2013-02-07 0.397 242,748 +160,582 0.02% 96,370
2013-02-05 2013-02-01 0.389 82,166 -115,619 0.01% 31,980
2013-02-04 2013-01-31 0.405 197,785 -109,195 0.01% 80,059
2013-01-25 2013-01-23 0.280 306,980 +224,814 0.02% 86,026
2012-10-31 2012-10-29 0.210 82,166 -12,847 0.01% 17,269
2012-08-01 2012-07-30 0.209 95,013 -122,041 0.01% 19,821
2012-07-27 2012-07-25 0.210 217,054 +122,041 0.02% 45,619
2012-05-07 2012-05-03 0.168 95,013 -75,537 0.01% 15,975
2012-01-31 2012-01-27 0.154 170,550 +6,423 0.01% 26,286
2011-12-05 2011-12-01 0.198 164,127 -385,395 0.01% 32,451
2011-11-30 2011-11-28 0.193 549,522 +256,930 0.04% 106,084
2011-11-29 2011-11-25 0.190 292,592 -12,846 0.02% 55,573
2011-11-24 2011-11-22 0.204 305,438 +64,232 0.02% 62,293
2011-11-23 2011-11-21 0.206 241,206 +64,233 0.02% 49,569
2011-11-22 2011-11-18 0.195 176,973 -83,503 0.01% 34,440
2011-11-21 2011-11-17 0.177 260,476 +83,503 0.02% 46,229
2011-11-16 2011-11-14 0.159 176,973 -109,196 0.01% 28,103
2011-11-09 2011-11-07 0.131 286,169 +25,693 0.02% 37,424
2011-11-07 2011-11-03 0.129 260,476 +19,270 0.02% 33,658
2011-10-27 2011-10-25 0.123 241,206 -501,013 0.02% 29,666
2011-09-08 2011-09-06 0.196 742,219 -12,847 0.06% 145,595
2011-08-29 2011-08-25 0.202 755,066 -6,423 0.06% 152,818
2011-08-24 2011-08-22 0.204 761,489 +12,846 0.06% 155,303
2011-08-03 2011-08-01 0.215 748,643 -15,816 0.06% 160,938
2011-08-01 2011-07-28 0.218 764,459 +196,768 0.06% 166,669
2011-06-14 2011-06-10 0.233 567,691 -78,707 0.04% 132,425
2011-06-10 2011-06-08 0.242 646,398 +98,384 0.05% 156,698
2011-05-17 2011-05-13 0.252 548,014 +327,948 0.04% 137,861
2011-04-12 2011-04-08 0.290 220,066 +45,913 0.02% 63,749
2011-04-07 2011-04-04 0.294 174,153 +32,794 0.01% 51,245
2010-11-02 2010-10-29 0.274 141,359 -157,414 0.01% 38,794
2010-10-27 2010-10-25 0.412 298,773 +286,495 0.02% 122,990
2010-10-11 2010-10-07 0.496 12,278 -294,681 0.01% 6,084
2010-09-28 2010-09-24 1.460 306,959 +69,770 0.16% 448,191
2010-09-24 2010-09-21 0.405 237,189 +227,701 0.16% 96,169
2010-09-22 2010-09-20 0.393 9,488 -70,068 0.01% 3,727
2010-09-03 2010-09-01 0.443 79,556 +2,368 0.01% 35,280
2010-07-12 2010-07-08 0.570 77,188 +1,421 0.01% 44,010
2010-07-08 2010-07-06 0.583 75,767 +38,830 0.01% 44,160
2010-07-07 2010-07-05 0.608 36,937 +36,937 0.01% 22,464
2007-06-26 2007-06-22 8.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top