History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-11 2021-05-07 3.328 0 +0
2021-05-10 2021-05-06 3.382 0 +0
2021-05-07 2021-05-05 3.436 0 +0
2021-05-06 2021-05-04 3.436 0 +0
2021-05-05 2021-05-03 3.436 0 +0
2021-05-04 2021-04-30 3.436 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.436 0 +0
2021-04-29 2021-04-27 3.489 0 +0
2021-04-28 2021-04-26 3.489 0 +0
2021-04-27 2021-04-23 3.489 0 +0
2021-04-26 2021-04-22 3.489 0 +0
2021-04-23 2021-04-21 3.489 0 +0
2021-04-22 2021-04-20 3.543 0 +0
2021-04-21 2021-04-19 3.543 0 +0
2021-04-20 2021-04-16 3.489 0 +0
2021-04-19 2021-04-15 3.489 0 +0
2021-04-16 2021-04-14 3.489 0 +0
2021-04-15 2021-04-13 3.543 0 +0
2021-04-14 2021-04-12 3.543 0 +0
2021-04-13 2021-04-09 3.543 0 +0
2021-04-12 2021-04-08 3.436 0 +0
2021-04-09 2021-04-07 3.543 0 +0
2021-04-08 2021-04-01 3.597 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.651 0 +0
2021-03-31 2021-03-29 3.597 0 +0
2021-03-30 2021-03-26 3.597 0 +0
2021-03-29 2021-03-25 3.543 0 +0
2021-03-26 2021-03-24 3.489 0 +0
2021-03-25 2021-03-23 3.651 0 +0
2021-03-24 2021-03-22 3.651 0 +0
2021-03-23 2021-03-19 3.651 0 +0
2021-03-22 2021-03-18 3.758 0 +0
2021-03-19 2021-03-17 3.758 0 +0
2021-03-18 2021-03-16 3.973 0 +0
2021-03-17 2021-03-15 3.973 0 +0
2021-03-16 2021-03-12 3.704 0 +0
2021-03-15 2021-03-11 3.704 0 +0
2021-03-12 2021-03-10 3.704 0 +0
2021-03-11 2021-03-09 3.758 0 +0
2021-03-10 2021-03-08 3.758 0 +0
2021-03-09 2021-03-05 3.758 0 +0
2021-03-08 2021-03-04 3.758 0 +0
2021-03-05 2021-03-03 3.704 0 +0
2021-03-04 2021-03-02 3.704 0 +0
2021-03-03 2021-03-01 3.597 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.704 0 +0
2021-02-26 2021-02-24 3.704 0 +0
2021-02-25 2021-02-23 3.758 0 +0
2021-02-24 2021-02-22 3.758 0 +0
2021-02-23 2021-02-19 3.812 0 +0
2021-02-22 2021-02-18 3.704 0 +0
2021-02-19 2021-02-17 3.812 0 +0
2021-02-18 2021-02-16 3.865 0 +0
2021-02-17 2021-02-11 3.758 0 +0
2021-02-16 2021-02-09 3.865 0 +0
2021-02-10 2021-02-08 3.812 0 +0
2021-02-09 2021-02-05 3.865 0 +0
2021-02-08 2021-02-04 3.758 0 +0
2021-02-05 2021-02-03 3.758 0 +0
2021-02-04 2021-02-02 3.758 0 +0
2021-02-03 2021-02-01 3.812 0 +0
2021-02-02 2021-01-29 3.865 0 +0
2021-02-01 2021-01-28 3.758 0 +0
2021-01-29 2021-01-27 3.865 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.919 0 +0
2021-01-26 2021-01-22 3.865 0 +0
2021-01-25 2021-01-21 3.973 0 +0
2021-01-22 2021-01-20 3.973 0 +0
2021-01-21 2021-01-19 3.973 0 +0
2021-01-20 2021-01-18 3.919 0 +0
2021-01-19 2021-01-15 3.919 0 +0
2021-01-18 2021-01-14 3.973 0 +0
2021-01-15 2021-01-13 4.026 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.080 0 +0
2021-01-11 2021-01-07 4.187 0 +0
2021-01-08 2021-01-06 4.241 0 +0
2021-01-07 2021-01-05 4.402 0 +0
2021-01-06 2021-01-04 4.509 0 +0
2021-01-05 2020-12-31 4.456 0 +0
2021-01-04 2020-12-29 4.402 0 +0
2020-12-30 2020-12-28 4.241 0 +0
2020-12-29 2020-12-24 4.402 0 +0
2020-12-28 2020-12-22 4.402 0 +0
2020-12-23 2020-12-21 4.402 0 +0
2020-12-22 2020-12-18 4.456 0 +0
2020-12-21 2020-12-17 4.509 0 +0
2020-12-18 2020-12-16 4.563 0 +0
2020-12-17 2020-12-15 4.456 0 +0
2020-12-16 2020-12-14 4.402 0 +0
2020-12-15 2020-12-11 4.348 0 +0
2020-12-14 2020-12-10 4.295 0 +0
2020-12-11 2020-12-09 4.295 0 +0
2020-12-10 2020-12-08 4.295 0 +0
2020-12-09 2020-12-07 4.295 0 +0
2020-12-08 2020-12-04 4.295 0 +0
2020-12-07 2020-12-03 4.187 0 +0
2020-12-04 2020-12-02 4.080 0 +0
2020-12-03 2020-12-01 4.134 0 +0
2020-12-02 2020-11-30 4.080 0 +0
2020-12-01 2020-11-27 4.080 0 +0
2020-11-30 2020-11-26 4.080 0 +0
2020-11-27 2020-11-25 4.134 0 +0
2020-11-26 2020-11-24 4.080 0 +0
2020-11-25 2020-11-23 4.080 0 +0
2020-11-24 2020-11-20 4.026 0 +0
2020-11-23 2020-11-19 4.026 0 +0
2020-11-20 2020-11-18 3.973 0 +0
2020-11-19 2020-11-17 3.973 0 +0
2020-11-18 2020-11-16 3.973 0 +0
2020-11-17 2020-11-13 3.758 0 +0
2020-11-16 2020-11-12 3.704 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.221 0 +0
2020-11-11 2020-11-09 3.006 0 +0
2020-11-10 2020-11-06 3.006 0 +0
2020-11-09 2020-11-05 3.006 0 +0
2020-11-06 2020-11-04 3.006 0 +0
2020-11-05 2020-11-03 2.953 0 +0
2020-11-04 2020-11-02 3.006 0 +0
2020-11-03 2020-10-30 2.845 0 +0
2020-11-02 2020-10-29 3.006 0 +0
2020-10-30 2020-10-28 2.899 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 3.114 0 +0
2020-10-27 2020-10-22 3.167 0 +0
2020-10-23 2020-10-21 3.167 0 +0
2020-10-22 2020-10-20 3.167 0 +0
2020-10-21 2020-10-19 3.167 0 +0
2020-10-20 2020-10-16 3.167 0 +0
2020-10-19 2020-10-15 3.114 0 +0
2020-10-16 2020-10-14 3.114 0 +0
2020-10-15 2020-10-12 3.114 0 +0
2020-10-14 2020-10-09 3.114 0 +0
2020-10-12 2020-10-08 3.060 0 +0
2020-10-09 2020-10-07 3.114 0 +0
2020-10-08 2020-10-06 3.114 0 +0
2020-10-07 2020-10-05 3.221 0 +0
2020-10-06 2020-09-30 3.167 0 +0
2020-10-05 2020-09-29 3.114 0 +0
2020-09-30 2020-09-28 3.167 0 +0
2020-09-29 2020-09-25 3.221 0 +0
2020-09-28 2020-09-24 3.221 0 +0
2020-09-25 2020-09-23 3.221 0 +0
2020-09-24 2020-09-22 3.221 0 +0
2020-09-23 2020-09-21 3.221 0 +0
2020-09-22 2020-09-18 3.221 0 +0
2020-09-21 2020-09-17 3.382 0 +0
2020-09-18 2020-09-16 3.436 0 +0
2020-09-17 2020-09-15 3.221 0 +0
2020-09-16 2020-09-14 3.221 0 +0
2020-09-15 2020-09-11 3.275 0 +0
2020-09-14 2020-09-10 3.221 0 +0
2020-09-11 2020-09-09 3.167 0 +0
2020-09-10 2020-09-08 3.114 0 +0
2020-09-09 2020-09-07 3.060 0 +0
2020-09-08 2020-09-04 2.899 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 3.006 0 +0
2020-09-02 2020-08-31 2.792 0 +0
2020-09-01 2020-08-28 2.792 0 +0
2020-08-31 2020-08-27 2.845 0 +0
2020-08-28 2020-08-26 2.953 0 +0
2020-08-27 2020-08-25 2.953 0 +0
2020-08-26 2020-08-24 2.845 0 +0
2020-08-25 2020-08-21 2.845 0 +0
2020-08-24 2020-08-20 2.953 0 +0
2020-08-21 2020-08-19 2.953 0 +0
2020-08-20 2020-08-18 2.953 0 +0
2020-08-19 2020-08-17 2.953 0 +0
2020-08-18 2020-08-14 2.845 0 +0
2020-08-17 2020-08-13 2.792 0 +0
2020-08-14 2020-08-12 2.845 0 +0
2020-08-13 2020-08-11 2.845 0 +0
2020-08-12 2020-08-10 2.792 0 +0
2020-08-11 2020-08-07 2.792 0 +0
2020-08-10 2020-08-06 2.792 0 +0
2020-08-07 2020-08-05 2.792 0 +0
2020-08-06 2020-08-04 2.792 0 +0
2020-08-05 2020-08-03 2.792 0 +0
2020-08-04 2020-07-31 2.792 0 +0
2020-08-03 2020-07-30 2.845 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.899 0 +0
2020-07-28 2020-07-24 2.899 0 +0
2020-07-27 2020-07-23 3.221 0 +0
2020-07-24 2020-07-22 2.738 0 +0
2020-07-23 2020-07-21 2.792 0 +0
2020-07-22 2020-07-20 2.792 0 +0
2020-07-21 2020-07-17 2.845 0 +0
2020-07-20 2020-07-16 2.792 0 +0
2020-07-17 2020-07-15 2.845 0 +0
2020-07-16 2020-07-14 2.845 0 +0
2020-07-15 2020-07-13 2.845 0 +0
2020-07-14 2020-07-10 2.845 0 +0
2020-07-13 2020-07-09 2.953 0 +0
2020-07-10 2020-07-08 2.899 0 +0
2020-07-09 2020-07-07 2.953 0 +0
2020-07-08 2020-07-06 2.899 0 +0
2020-07-07 2020-07-03 2.953 0 +0
2020-07-06 2020-07-02 2.953 0 +0
2020-07-03 2020-06-30 2.845 0 +0
2020-07-02 2020-06-29 2.792 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 2.845 0 +0
2020-06-26 2020-06-23 2.845 0 +0
2020-06-24 2020-06-22 2.845 0 +0
2020-06-23 2020-06-19 2.899 0 +0
2020-06-22 2020-06-18 2.899 0 +0
2020-06-19 2020-06-17 2.792 0 +0
2020-06-18 2020-06-16 2.792 0 +0
2020-06-17 2020-06-15 2.738 0 +0
2020-06-16 2020-06-12 2.738 0 +0
2020-06-15 2020-06-11 2.738 0 +0
2020-06-12 2020-06-10 2.738 0 +0
2020-06-11 2020-06-09 2.845 0 +0
2020-06-10 2020-06-08 2.845 0 +0
2020-06-09 2020-06-05 2.792 0 +0
2020-06-08 2020-06-04 2.792 0 +0
2020-06-05 2020-06-03 2.899 0 +0
2020-06-04 2020-06-02 2.899 0 +0
2020-06-03 2020-06-01 2.899 0 +0
2020-06-02 2020-05-29 3.060 0 +0
2020-06-01 2020-05-28 2.953 0 +0
2020-05-29 2020-05-27 2.953 0 +0
2020-05-28 2020-05-26 2.899 0 +0
2020-05-27 2020-05-25 2.899 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.114 0 +0
2020-05-22 2020-05-20 2.899 0 +0
2020-05-21 2020-05-19 2.899 0 +0
2020-05-20 2020-05-18 2.899 0 +0
2020-05-19 2020-05-15 3.006 0 +0
2020-05-18 2020-05-14 3.006 0 +0
2020-05-15 2020-05-13 3.006 0 +0
2020-05-14 2020-05-12 3.006 0 +0
2020-05-13 2020-05-11 3.006 0 +0
2020-05-12 2020-05-08 3.060 0 +0
2020-05-11 2020-05-07 3.275 0 +0
2020-05-08 2020-05-06 3.328 0 +0
2020-05-07 2020-05-05 3.114 0 +0
2020-05-06 2020-05-04 3.221 0 +0
2020-05-05 2020-04-29 3.328 0 +0
2020-05-04 2020-04-28 3.114 0 +0
2020-04-29 2020-04-27 3.221 0 +0
2020-04-28 2020-04-24 3.167 0 +0
2020-04-27 2020-04-23 2.899 0 +0
2020-04-24 2020-04-22 3.060 0 +0
2020-04-23 2020-04-21 3.060 0 +0
2020-04-22 2020-04-20 3.060 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.953 0 +0
2020-04-16 2020-04-14 2.899 0 +0
2020-04-15 2020-04-09 2.845 0 +0
2020-04-14 2020-04-08 2.792 0 +0
2020-04-09 2020-04-07 2.792 0 +0
2020-04-08 2020-04-06 2.738 0 +0
2020-04-07 2020-04-03 2.845 0 +0
2020-04-06 2020-04-02 2.953 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.006 0 +0
2020-04-01 2020-03-30 2.953 0 +0
2020-03-31 2020-03-27 2.953 0 +0
2020-03-30 2020-03-26 2.953 0 +0
2020-03-27 2020-03-25 3.114 0 +0
2020-03-26 2020-03-24 2.899 0 +0
2020-03-25 2020-03-23 2.953 0 +0
2020-03-24 2020-03-20 3.060 0 +0
2020-03-23 2020-03-19 2.792 0 +0
2020-03-20 2020-03-18 2.953 0 +0
2020-03-19 2020-03-17 2.899 0 +0
2020-03-18 2020-03-16 3.060 0 +0
2020-03-17 2020-03-13 3.221 0 +0
2020-03-16 2020-03-12 3.328 0 +0
2020-03-13 2020-03-11 3.436 0 +0
2020-03-12 2020-03-10 3.328 0 +0
2020-03-11 2020-03-09 3.489 0 +0
2020-03-10 2020-03-06 3.651 0 +0
2020-03-09 2020-03-05 3.812 0 +0
2020-03-06 2020-03-04 3.919 0 +0
2020-03-05 2020-03-03 3.865 0 +0
2020-03-04 2020-03-02 4.187 0 +0
2020-03-03 2020-02-28 4.187 0 +0
2020-03-02 2020-02-27 4.080 0 +0
2020-02-28 2020-02-26 4.241 0 +0
2020-02-27 2020-02-25 4.187 0 +0
2020-02-26 2020-02-24 4.295 0 +0
2020-02-25 2020-02-21 3.973 0 +0
2020-02-24 2020-02-20 4.134 0 +0
2020-02-21 2020-02-19 4.134 0 +0
2020-02-20 2020-02-18 4.080 0 +0
2020-02-19 2020-02-17 4.134 0 +0
2020-02-18 2020-02-14 4.295 0 +0
2020-02-17 2020-02-13 3.651 0 +0
2020-02-14 2020-02-12 3.597 0 +0
2020-02-13 2020-02-11 3.865 0 +0
2020-02-12 2020-02-10 3.436 0 +0
2020-02-11 2020-02-07 3.436 0 +0
2020-02-10 2020-02-06 3.221 0 +0
2020-02-07 2020-02-05 3.221 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.328 0 +0
2020-02-04 2020-01-31 3.382 0 +0
2020-02-03 2020-01-30 3.436 0 +0
2020-01-31 2020-01-29 3.382 0 +0
2020-01-30 2020-01-24 3.382 0 +0
2020-01-29 2020-01-22 3.382 0 +0
2020-01-23 2020-01-21 3.382 0 +0
2020-01-22 2020-01-20 3.382 0 +0
2020-01-21 2020-01-17 3.167 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.167 0 +0
2020-01-16 2020-01-14 3.436 0 +0
2020-01-15 2020-01-13 3.382 0 +0
2020-01-14 2020-01-10 3.382 0 +0
2020-01-13 2020-01-09 3.382 0 +0
2020-01-10 2020-01-08 3.436 0 +0
2020-01-09 2020-01-07 3.436 0 +0
2020-01-08 2020-01-06 3.436 0 +0
2020-01-07 2020-01-03 3.382 0 +0
2020-01-06 2020-01-02 3.382 0 +0
2020-01-03 2019-12-31 3.436 0 +0
2020-01-02 2019-12-27 3.328 0 +0
2019-12-30 2019-12-24 3.489 0 +0
2019-12-27 2019-12-20 3.436 0 +0
2019-12-23 2019-12-19 3.328 0 +0
2019-12-20 2019-12-18 3.328 0 +0
2019-12-19 2019-12-17 3.328 0 +0
2019-12-18 2019-12-16 3.328 0 +0
2019-12-17 2019-12-13 3.382 0 +0
2019-12-16 2019-12-12 3.436 0 +0
2019-12-13 2019-12-11 3.328 0 +0
2019-12-12 2019-12-10 3.489 0 +0
2019-12-11 2019-12-09 3.489 0 +0
2019-12-10 2019-12-06 3.382 0 +0
2019-12-09 2019-12-05 3.489 0 +0
2019-12-06 2019-12-04 3.543 0 +0
2019-12-05 2019-12-03 3.543 0 +0
2019-12-04 2019-12-02 3.436 0 +0
2019-12-03 2019-11-29 3.543 0 +0
2019-12-02 2019-11-28 3.436 0 +0
2019-11-29 2019-11-27 3.436 0 +0
2019-11-28 2019-11-26 3.704 0 +0
2019-11-27 2019-11-25 3.704 0 +0
2019-11-26 2019-11-22 3.436 0 +0
2019-11-25 2019-11-21 3.597 0 +0
2019-11-22 2019-11-20 3.704 0 +0
2019-11-21 2019-11-19 3.812 0 +0
2019-11-20 2019-11-18 3.919 0 +0
2019-11-19 2019-11-15 4.134 0 +0
2019-11-18 2019-11-14 3.651 0 +0
2019-11-15 2019-11-13 3.919 0 +0
2019-11-14 2019-11-12 4.241 0 +0
2019-11-13 2019-11-11 4.026 0 +0
2019-11-12 2019-11-08 4.026 0 +0
2019-11-11 2019-11-07 4.026 0 +0
2019-11-08 2019-11-06 3.973 0 +0
2019-11-07 2019-11-05 4.134 0 +0
2019-11-06 2019-11-04 4.134 0 +0
2019-11-05 2019-11-01 4.187 0 +0
2019-11-04 2019-10-31 4.241 0 +0
2019-11-01 2019-10-30 4.241 0 +0
2019-10-31 2019-10-29 4.241 0 +0
2019-10-30 2019-10-28 4.295 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.187 0 +0
2019-10-25 2019-10-23 4.295 0 +0
2019-10-24 2019-10-22 4.295 0 +0
2019-10-23 2019-10-21 4.241 0 +0
2019-10-22 2019-10-18 4.241 0 +0
2019-10-21 2019-10-17 4.295 0 +0
2019-10-18 2019-10-16 4.348 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.134 0 +0
2019-10-15 2019-10-11 4.026 0 +0
2019-10-14 2019-10-10 3.865 0 +0
2019-10-11 2019-10-09 3.919 0 +0
2019-10-10 2019-10-08 3.865 0 +0
2019-10-09 2019-10-04 3.812 0 +0
2019-10-08 2019-10-03 3.758 0 +0
2019-10-04 2019-10-02 3.704 0 +0
2019-10-03 2019-09-30 3.543 0 +0
2019-10-02 2019-09-27 3.382 0 +0
2019-09-30 2019-09-26 3.489 0 +0
2019-09-27 2019-09-25 3.436 0 +0
2019-09-26 2019-09-24 3.436 0 +0
2019-09-25 2019-09-23 3.543 0 +0
2019-09-24 2019-09-20 3.543 0 +0
2019-09-23 2019-09-19 3.704 0 +0
2019-09-20 2019-09-18 3.865 0 +0
2019-09-19 2019-09-17 3.865 0 +0
2019-09-18 2019-09-16 3.704 0 +0
2019-09-17 2019-09-13 3.973 0 +0
2019-09-16 2019-09-12 3.651 0 +0
2019-09-13 2019-09-11 3.597 0 +0
2019-09-12 2019-09-10 3.436 0 +0
2019-09-11 2019-09-09 3.597 0 +0
2019-09-10 2019-09-06 3.436 0 +0
2019-09-09 2019-09-05 3.382 0 +0
2019-09-06 2019-09-04 3.436 0 +0
2019-09-05 2019-09-03 3.489 0 +0
2019-09-04 2019-09-02 3.651 0 +0
2019-09-03 2019-08-30 3.489 0 +0
2019-09-02 2019-08-29 3.597 0 +0
2019-08-30 2019-08-28 3.651 0 +0
2019-08-29 2019-08-27 3.489 0 +0
2019-08-28 2019-08-26 3.597 0 +0
2019-08-27 2019-08-23 3.758 0 +0
2019-08-26 2019-08-22 3.812 0 +0
2019-08-23 2019-08-21 3.758 0 +0
2019-08-22 2019-08-20 4.187 0 +0
2019-08-21 2019-08-19 4.509 0 +0
2019-08-20 2019-08-16 4.402 0 +0
2019-08-19 2019-08-15 4.402 0 +0
2019-08-16 2019-08-14 4.026 0 +0
2019-08-15 2019-08-13 3.758 0 +0
2019-08-14 2019-08-12 3.651 0 +0
2019-08-13 2019-08-09 3.489 0 +0
2019-08-12 2019-08-08 3.489 0 +0
2019-08-09 2019-08-07 3.436 0 +0
2019-08-08 2019-08-06 3.543 0 +0
2019-08-07 2019-08-05 3.436 0 +0
2019-08-06 2019-08-02 3.436 0 +0
2019-08-05 2019-08-01 3.436 0 +0
2019-08-02 2019-07-31 3.436 0 +0
2019-08-01 2019-07-30 3.436 0 +0
2019-07-31 2019-07-29 3.436 0 +0
2019-07-30 2019-07-26 3.436 0 +0
2019-07-29 2019-07-25 3.436 0 +0
2019-07-26 2019-07-24 3.436 0 +0
2019-07-25 2019-07-23 3.382 0 +0
2019-07-24 2019-07-22 3.382 0 +0
2019-07-23 2019-07-19 3.382 0 +0
2019-07-22 2019-07-18 3.382 0 +0
2019-07-19 2019-07-17 3.275 0 +0
2019-07-18 2019-07-16 3.221 0 +0
2019-07-17 2019-07-15 3.221 0 +0
2019-07-16 2019-07-12 3.221 0 +0
2019-07-15 2019-07-11 3.221 0 +0
2019-07-12 2019-07-10 3.060 0 +0
2019-07-11 2019-07-09 2.953 0 +0
2019-07-10 2019-07-08 2.953 0 +0
2019-07-09 2019-07-05 3.006 0 +0
2019-07-08 2019-07-04 2.953 0 +0
2019-07-05 2019-07-03 2.899 0 +0
2019-07-04 2019-07-02 2.663 0 +0
2019-07-03 2019-06-28 2.512 0 +0
2019-07-02 2019-06-27 2.523 0 -80,534
2019-02-28 2019-02-26 2.792 80,534 -188 0.07% 224,817
2017-10-23 2017-10-19 3.758 80,722 -280 0.07% 303,344
2017-04-13 2017-04-11 4.134 81,002 +466 0.07% 334,836
2017-03-09 2017-03-07 3.865 80,536 +8,848 0.07% 311,292
2017-02-17 2017-02-15 3.919 71,688 -7,916 0.06% 280,941
2017-02-16 2017-02-14 3.973 79,604 +7,916 0.07% 316,237
2017-02-02 2017-01-27 3.919 71,688 -931 0.06% 280,941
2016-09-29 2016-09-27 5.100 72,619 +36,790 0.06% 370,356
2016-09-12 2016-09-08 4.885 35,829 -9,314 0.12% 175,034
2016-09-09 2016-09-07 4.778 45,143 +9,314 0.15% 215,688
2016-08-31 2016-08-29 5.818 35,829 +3,762 0.12% 208,463
2016-08-30 2016-08-26 5.938 32,067 -833 0.12% 190,422
2016-08-26 2016-08-24 6.478 32,900 -8,336 0.12% 213,129
2016-08-18 2016-08-16 6.358 41,236 +8,336 0.16% 262,183
2016-08-16 2016-08-12 6.598 32,900 +416 0.12% 217,076
2016-07-13 2016-07-11 7.558 32,484 -1,667 0.12% 245,506
2016-05-25 2016-05-23 11.157 34,151 -5,835 0.13% 381,012
2016-05-09 2016-05-05 12.116 39,986 -2,084 0.15% 484,487
2016-05-06 2016-05-04 11.996 42,070 +1,251 0.16% 504,691
2016-05-03 2016-04-28 12.236 40,819 -4,168 0.15% 499,477
2016-04-29 2016-04-27 12.476 44,987 +2,084 0.17% 561,272
2016-04-25 2016-04-21 12.836 42,903 +833 0.16% 550,711
2016-04-22 2016-04-20 12.236 42,070 -417 0.16% 514,784
2016-04-19 2016-04-15 12.236 42,487 -1,667 0.16% 519,887
2016-04-15 2016-04-13 11.517 44,154 +2,501 0.17% 508,504
2016-04-13 2016-04-11 11.397 41,653 -417 0.16% 474,704
2016-04-12 2016-04-08 11.157 42,070 -362 0.16% 469,362
2016-03-18 2016-03-16 12.596 42,432 -834 0.16% 534,485
2016-03-16 2016-03-14 0.093 43,266 -6,183,366 0.16% 4,039
2016-02-19 2016-02-17 0.107 6,226,632 +119,965 0.16% 664,371
2015-12-16 2015-12-14 0.158 6,106,667 +179,946 0.16% 967,175
2015-12-15 2015-12-11 0.163 5,926,721 -119,964 0.16% 968,318
2015-12-11 2015-12-09 0.172 6,046,685 +119,964 0.16% 1,038,322
2015-12-08 2015-12-04 0.167 5,926,721 +179,947 0.16% 988,079
2015-12-07 2015-12-03 0.168 5,746,774 +131,961 0.15% 967,660
2015-12-04 2015-12-02 0.168 5,614,813 +467,862 0.15% 945,440
2015-12-03 2015-12-01 0.168 5,146,951 +179,946 0.14% 866,660
2015-12-02 2015-11-30 0.168 4,967,005 +299,912 0.13% 836,360
2015-11-25 2015-11-23 0.167 4,667,093 +299,911 0.12% 778,079
2015-11-23 2015-11-19 0.167 4,367,182 -299,911 0.12% 728,079
2015-11-02 2015-10-29 0.167 4,667,093 -731,784 0.12% 778,079
2015-10-23 2015-10-20 0.167 5,398,877 -179,947 0.14% 900,079
2015-10-20 2015-10-16 0.145 5,578,824 +899,734 0.15% 809,169
2015-10-13 2015-10-09 0.142 4,679,090 +479,858 0.12% 663,067
2015-09-24 2015-09-22 0.140 4,199,232 +731,783 0.11% 588,067
2015-09-02 2015-08-31 0.145 3,467,449 -323,904 0.09% 502,929
2015-09-01 2015-08-28 0.143 3,791,353 +323,904 0.10% 543,588
2015-08-21 2015-08-19 0.158 3,467,449 -239,929 0.09% 549,175
2015-08-19 2015-08-17 0.162 3,707,378 +239,929 0.10% 599,537
2015-08-11 2015-08-07 0.168 3,467,449 +299,912 0.09% 583,860
2015-08-10 2015-08-06 0.165 3,167,537 +11,996 0.08% 522,798
2015-08-05 2015-08-03 0.158 3,155,541 +119,965 0.08% 499,775
2015-07-14 2015-07-10 0.180 3,035,576 +35,989 0.08% 546,565
2015-07-08 2015-07-06 0.172 2,999,587 -203,940 0.08% 515,082
2015-06-30 2015-06-26 0.235 3,203,527 -119,964 0.08% 753,052
2015-06-19 2015-06-17 0.247 3,323,491 +347,897 0.09% 820,037
2015-06-17 2015-06-15 0.250 2,975,594 +359,893 0.08% 744,119
2015-06-15 2015-06-11 0.247 2,615,701 +11,997 0.07% 645,397
2015-06-12 2015-06-10 0.242 2,603,704 -119,965 0.07% 629,415
2015-06-11 2015-06-09 0.257 2,723,669 +371,890 0.07% 699,282
2015-06-10 2015-06-08 0.252 2,351,779 +119,965 0.06% 592,040
2015-06-09 2015-06-05 0.267 2,231,814 +290,913 0.06% 595,327
2015-06-08 2015-06-04 0.290 1,940,901 +59,983 0.05% 563,028
2015-06-05 2015-06-03 0.292 1,880,918 +611,819 0.05% 548,764
2015-06-01 2015-05-28 0.288 1,269,099 +359,893 0.03% 366,032
2015-05-29 2015-05-27 0.298 909,206 -1,559,538 0.02% 271,327
2015-05-28 2015-05-26 0.263 2,468,744 +83,975 0.07% 650,295
2015-05-27 2015-05-22 0.235 2,384,769 +347,897 0.06% 560,587
2015-05-26 2015-05-21 0.240 2,036,872 -419,876 0.05% 488,994
2015-05-22 2015-05-20 0.218 2,456,748 +59,982 0.06% 536,549
2015-05-19 2015-05-15 0.212 2,396,766 +626,959 0.06% 507,466
2015-05-13 2015-05-11 0.222 1,769,807 -59,982 0.07% 392,423
2015-05-11 2015-05-07 0.228 1,829,789 -83,976 0.07% 417,926
2015-05-08 2015-05-06 0.218 1,913,765 +1,319,610 0.08% 417,962
2015-05-06 2015-05-04 0.223 594,155 -10,366,947 0.02% 132,734
2015-05-04 2015-04-29 0.235 10,961,102 -995,705 0.43% 2,576,622
2015-04-30 2015-04-28 0.207 11,956,807 +335,900 0.47% 2,471,805
2015-04-29 2015-04-27 0.200 11,620,907 -119,964 0.46% 2,324,870
2015-04-27 2015-04-23 0.205 11,740,871 +179,947 0.46% 2,407,591
2015-04-24 2015-04-22 0.205 11,560,924 +119,964 0.46% 2,370,691
2015-04-21 2015-04-17 0.202 11,440,960 -59,982 0.45% 2,307,943
2015-04-20 2015-04-16 0.197 11,500,942 -53,984 0.45% 2,262,522
2015-04-17 2015-04-15 0.195 11,554,926 -427,092 0.46% 2,254,661
2015-04-16 2015-04-14 0.202 11,982,018 -625,239 0.45% 2,414,653
2015-04-15 2015-04-13 0.197 12,607,257 +11,423,110 0.48% 2,480,161
2015-04-14 2015-04-10 0.190 1,184,147 +175,067 0.04% 225,376
2015-04-08 2015-04-01 0.186 1,009,080 +625,239 0.04% 187,214
2015-04-01 2015-03-30 0.186 383,841 -3,152 0.01% 71,214
2015-03-23 2015-03-19 0.219 386,993 -187,571 0.01% 84,796
2015-03-12 2015-03-10 0.205 574,564 -62,524 0.02% 117,626
2015-03-11 2015-03-09 0.208 637,088 -493,939 0.02% 132,464
2015-03-10 2015-03-06 0.190 1,131,027 +556,463 0.04% 215,265
2015-03-06 2015-03-04 0.163 574,564 -3,226,232 0.02% 93,733
2015-03-05 2015-03-03 0.163 3,800,796 +1,350,516 0.14% 620,053
2015-03-03 2015-02-27 0.160 2,450,280 +150,057 0.09% 391,895
2015-03-02 2015-02-26 0.162 2,300,223 +1,725,659 0.09% 371,574
2015-02-25 2015-02-23 0.144 574,564 -381,396 0.02% 82,706
2015-02-16 2015-02-12 0.138 955,960 +12,505 0.04% 131,490
2015-02-11 2015-02-09 0.138 943,455 +6,252 0.04% 129,770
2015-02-03 2015-01-30 0.142 937,203 -243,843 0.04% 133,407
2015-02-02 2015-01-29 0.142 1,181,046 +625,239 0.04% 168,117
2015-01-26 2015-01-22 0.147 555,807 -250,096 0.02% 81,784
2015-01-19 2015-01-15 0.152 805,903 -1,413,039 0.03% 122,451
2015-01-16 2015-01-14 0.163 2,218,942 +1,162,944 0.08% 361,993
2015-01-13 2015-01-09 0.126 1,055,998 +375,143 0.04% 133,427
2014-12-23 2014-12-19 0.138 680,855 +125,048 0.03% 93,650
2014-12-22 2014-12-18 0.149 555,807 -437,667 0.02% 82,673
2014-12-10 2014-12-08 0.226 993,474 +437,667 0.04% 224,042
2014-12-08 2014-12-04 0.235 555,807 -63,274 0.02% 130,676
2014-12-03 2014-12-01 0.234 619,081 -187,572 0.03% 144,562
2014-11-26 2014-11-24 0.227 806,653 -156,310 0.04% 183,202
2014-11-25 2014-11-21 0.227 962,963 +62,524 0.04% 218,702
2014-11-24 2014-11-20 0.253 900,439 -62,524 0.04% 227,544
2014-11-20 2014-11-18 0.258 962,963 -62,523 0.04% 247,965
2014-11-12 2014-11-10 0.280 1,025,486 -62,524 0.05% 287,026
2014-10-30 2014-10-28 0.291 1,088,010 -18,757 0.05% 316,708
2014-10-23 2014-10-21 0.296 1,106,767 -62,524 0.05% 327,478
2014-10-20 2014-10-16 0.317 1,169,291 +37,514 0.05% 370,290
2014-10-14 2014-10-10 0.325 1,131,777 +43,767 0.05% 367,461
2014-10-08 2014-10-06 0.352 1,088,010 -143,805 0.05% 382,833
2014-10-03 2014-09-29 0.349 1,231,815 +43,767 0.06% 429,493
2014-09-26 2014-09-24 0.369 1,188,048 +31,262 0.05% 438,935
2014-09-23 2014-09-19 0.365 1,156,786 -62,524 0.05% 421,834
2014-09-19 2014-09-17 0.360 1,219,310 -687,763 0.06% 438,784
2014-09-18 2014-09-16 0.361 1,907,073 -712,772 0.09% 689,334
2014-09-17 2014-09-15 0.365 2,619,845 -543,957 0.12% 955,355
2014-09-16 2014-09-12 0.374 3,163,802 +187,571 0.14% 1,184,075
2014-09-11 2014-09-08 0.373 2,976,231 -2,057,035 0.14% 1,109,115
2014-09-10 2014-09-05 0.365 5,033,266 -1,556,844 0.23% 1,835,435
2014-09-08 2014-09-04 0.353 6,590,110 +256,348 0.30% 2,329,374
2014-09-04 2014-09-02 0.337 6,333,762 +1,888,220 0.29% 2,137,462
2014-09-03 2014-09-01 0.334 4,445,542 +3,370,037 0.20% 1,486,022
2014-09-02 2014-08-29 0.326 1,075,505 +62,523 0.05% 350,911
2014-08-22 2014-08-20 0.361 1,012,982 +150,058 0.06% 366,154
2014-08-21 2014-08-19 0.381 862,924 -475,182 0.05% 328,476
2014-08-20 2014-08-18 0.363 1,338,106 +31,262 0.07% 485,815
2014-08-19 2014-08-15 0.334 1,306,844 +468,929 0.07% 436,842
2014-08-15 2014-08-13 0.320 837,915 -125,048 0.05% 268,030
2014-08-11 2014-08-07 0.328 962,963 +37,515 0.05% 315,731
2014-08-08 2014-08-06 0.328 925,448 +481,434 0.05% 303,431
2014-08-06 2014-08-04 0.328 444,014 +125,047 0.02% 145,581
2014-08-04 2014-07-31 0.347 318,967 -125,047 0.02% 110,703
2014-07-30 2014-07-28 0.369 444,014 +125,047 0.02% 164,045
2014-07-21 2014-07-17 0.390 318,967 -3,874 0.02% 124,496
2014-07-16 2014-07-14 0.427 322,841 -56,955 0.02% 137,741
2014-07-07 2014-07-03 0.427 379,796 -632,832 0.02% 162,041
2014-07-02 2014-06-27 0.411 1,012,628 +632,832 0.05% 416,039
2014-03-06 2014-03-04 0.362 379,796 -31,641 0.02% 137,435
2014-03-03 2014-02-27 0.373 411,437 +56,955 0.02% 153,436
2014-02-24 2014-02-20 0.337 354,482 -56,955 0.02% 119,312
2014-02-21 2014-02-19 0.335 411,437 +56,955 0.02% 137,832
2014-02-14 2014-02-12 0.329 354,482 +31,641 0.02% 116,511
2014-01-03 2013-12-31 0.351 322,841 -35,084 0.02% 113,254
2013-12-03 2013-11-29 0.389 357,925 -101,253 0.02% 139,136
2013-11-29 2013-11-27 0.384 459,178 +101,253 0.02% 176,319
2013-11-04 2013-10-31 0.419 357,925 -594,863 0.02% 149,882
2013-10-31 2013-10-29 0.466 952,788 -37,970 0.05% 444,150
2013-10-28 2013-10-24 0.490 990,758 -664,474 0.05% 485,334
2013-10-18 2013-10-16 0.427 1,655,232 -44,298 0.09% 706,210
2013-10-17 2013-10-15 0.403 1,699,530 -113,910 0.09% 684,826
2013-10-15 2013-10-10 0.390 1,813,440 +50,627 0.10% 707,801
2013-10-10 2013-10-08 0.387 1,762,813 +63,283 0.10% 682,470
2013-09-05 2013-09-03 0.314 1,699,530 -126,567 0.09% 534,433
2013-09-02 2013-08-29 0.319 1,826,097 -63,283 0.10% 582,890
2013-08-27 2013-08-23 0.316 1,889,380 -28,341 0.10% 597,118
2013-08-19 2013-08-15 0.322 1,917,721 +192,698 0.10% 618,018
2013-08-09 2013-08-07 0.324 1,725,023 -128,465 0.09% 558,603
2013-08-06 2013-08-02 0.339 1,853,488 +128,465 0.10% 629,059
2013-08-01 2013-07-30 0.353 1,725,023 -211,967 0.09% 609,629
2013-07-29 2013-07-25 0.358 1,936,990 -128,465 0.10% 693,586
2013-07-25 2013-07-23 0.366 2,065,455 -128,465 0.11% 755,664
2013-07-15 2013-07-11 0.316 2,193,920 +38,539 0.12% 693,365
2013-07-12 2013-07-10 0.311 2,155,381 +44,963 0.11% 671,118
2013-07-08 2013-07-04 0.311 2,110,418 +12,846 0.11% 657,118
2013-06-27 2013-06-25 0.307 2,097,572 +64,233 0.11% 643,322
2013-06-25 2013-06-21 0.316 2,033,339 +96,349 0.11% 642,615
2013-05-29 2013-05-27 0.339 1,936,990 -256,930 0.10% 657,399
2013-05-28 2013-05-24 0.358 2,193,920 +1,284,650 0.12% 785,586
2013-05-13 2013-05-09 0.321 909,270 -321,163 0.05% 291,612
2013-05-10 2013-05-08 0.325 1,230,433 -160,581 0.07% 400,359
2013-05-03 2013-04-30 0.313 1,391,014 -160,581 0.07% 435,284
2013-02-19 2013-02-15 0.459 1,551,595 +19,269 0.10% 712,599
2013-02-08 2013-02-06 0.397 1,532,326 +449,628 0.10% 608,326
2013-02-07 2013-02-05 0.388 1,082,698 +12,846 0.07% 419,712
2013-02-06 2013-02-04 0.397 1,069,852 +64,233 0.07% 424,726
2013-02-05 2013-02-01 0.389 1,005,619 -88,487 0.06% 391,398
2013-02-04 2013-01-31 0.405 1,094,106 -7,708 0.07% 442,872
2013-01-10 2013-01-08 0.252 1,101,814 +642,325 0.07% 277,887
2012-10-16 2012-10-12 0.207 459,489 -12,332 0.04% 95,142
2011-09-23 2011-09-21 0.185 471,821 -126,256 0.04% 87,412
2011-08-03 2011-08-01 0.215 598,077 -12,635 0.05% 128,571
2011-02-17 2011-02-15 0.235 610,712 -196,769 0.05% 143,391
2011-01-21 2011-01-19 0.259 807,481 -249,240 0.06% 209,289
2011-01-20 2011-01-18 0.262 1,056,721 +223,005 0.08% 277,111
2011-01-18 2011-01-14 0.249 833,716 -32,795 0.06% 207,191
2011-01-07 2011-01-05 0.252 866,511 -118,061 0.06% 217,983
2011-01-05 2011-01-03 0.249 984,572 +59,030 0.07% 244,681
2011-01-04 2010-12-31 0.247 925,542 -92,192 0.07% 228,600
2010-12-08 2010-12-06 0.284 1,017,734 -223,005 0.08% 288,611
2010-12-07 2010-12-03 0.294 1,240,739 +223,005 0.09% 365,093
2010-12-03 2010-12-01 0.279 1,017,734 +65,589 0.08% 283,956
2010-11-12 2010-11-10 0.302 952,145 -327,948 0.07% 287,431
2010-11-11 2010-11-09 0.319 1,280,093 +196,769 0.10% 407,900
2010-11-09 2010-11-05 0.285 1,083,324 -26,236 0.08% 308,863
2010-11-05 2010-11-03 0.291 1,109,560 -85,896 0.08% 323,109
2010-11-04 2010-11-02 0.288 1,195,456 -623,100 0.09% 344,477
2010-11-03 2010-11-01 0.284 1,818,556 +163,973 0.14% 515,709
2010-11-02 2010-10-29 0.274 1,654,583 +459,127 0.12% 454,074
2010-11-01 2010-10-28 0.300 1,195,456 -354,342 0.09% 359,059
2010-10-29 2010-10-27 0.299 1,549,798 -655,895 0.12% 463,123
2010-10-27 2010-10-25 0.412 2,205,693 +1,837,610 0.17% 907,976
2010-10-25 2010-10-21 0.412 368,083 -65,590 0.19% 151,522
2010-10-21 2010-10-19 0.427 433,673 +65,590 0.23% 185,134
2010-10-20 2010-10-18 0.465 368,083 +196,768 0.19% 171,163
2010-10-13 2010-10-11 0.419 171,315 -5,194 0.09% 71,828
2010-10-11 2010-10-07 0.496 176,509 -6,764,044 0.09% 87,461
2010-09-28 2010-09-24 1.460 6,940,553 +1,577,538 3.64% 10,133,894
2010-09-24 2010-09-21 0.405 5,363,015 +5,148,494 3.64% 2,174,445
2010-09-22 2010-09-20 0.393 214,521 -620,640 0.15% 84,260
2010-09-21 2010-09-17 0.443 835,161 -153,902 0.15% 370,363
2010-09-20 2010-09-16 0.456 989,063 +307,805 0.17% 451,145
2010-09-16 2010-09-14 0.469 681,258 -101,339 0.12% 319,376
2010-09-10 2010-09-08 0.469 782,597 -13,260 0.14% 366,884
2010-09-09 2010-09-07 0.469 795,857 +114,599 0.14% 373,101
2010-09-07 2010-09-03 0.456 681,258 +78,608 0.12% 310,745
2010-08-24 2010-08-20 0.481 602,650 -189,418 0.11% 290,160
2010-08-19 2010-08-17 0.494 792,068 -16,574 0.14% 391,396
2010-08-16 2010-08-12 0.469 808,642 -33,148 0.14% 379,094
2010-08-13 2010-08-11 0.456 841,790 -47,355 0.15% 383,969
2010-08-12 2010-08-10 0.481 889,145 -250,979 0.15% 428,100
2010-08-02 2010-07-29 0.634 1,140,124 +243,402 0.20% 722,290
2010-07-22 2010-07-20 0.583 896,722 -118,386 0.16% 522,643
2010-07-16 2010-07-14 0.596 1,015,108 +118,386 0.18% 604,505
2010-07-02 2010-06-29 0.608 896,722 -23,677 0.16% 545,367
2010-06-24 2010-06-22 0.583 920,399 -13,259 0.16% 536,443
2010-06-23 2010-06-21 0.583 933,658 +23,677 0.16% 544,171
2010-06-17 2010-06-14 0.608 909,981 -474 0.16% 553,430
2010-05-31 2010-05-27 0.596 910,455 -23,677 0.16% 542,183
2010-05-28 2010-05-26 0.570 934,132 +23,677 0.16% 532,611
2010-05-20 2010-05-18 0.659 910,455 +16,575 0.16% 599,862
2010-05-19 2010-05-17 0.646 893,880 +1,420 0.16% 577,616
2010-05-12 2010-05-10 0.672 892,460 -13,733 0.16% 599,314
2010-05-10 2010-05-06 0.646 906,193 +4,736 0.16% 585,572
2010-05-07 2010-05-05 0.672 901,457 -37,884 0.16% 605,355
2010-05-06 2010-05-04 0.710 939,341 +71,032 0.16% 666,501
2010-05-04 2010-04-30 0.722 868,309 +45,460 0.15% 627,103
2010-04-30 2010-04-28 0.697 822,849 +78,609 0.14% 573,419
2010-04-29 2010-04-27 0.760 744,240 +94,709 0.13% 565,788
2010-04-28 2010-04-26 0.786 649,531 -8,524 0.11% 510,248
2010-04-27 2010-04-23 0.811 658,055 +47,355 0.11% 533,619
2010-04-26 2010-04-22 0.849 610,700 +28,413 0.11% 518,432
2010-04-23 2010-04-21 0.900 582,287 -1,009,600 0.10% 523,823
2010-04-22 2010-04-20 0.912 1,591,887 +916,311 0.28% 1,452,226
2010-04-21 2010-04-19 0.811 675,576 -70,558 0.14% 547,827
2010-04-20 2010-04-16 0.836 746,134 +89,026 0.16% 623,951
2010-04-19 2010-04-15 0.874 657,108 -56,825 0.14% 574,480
2010-04-16 2010-04-14 0.862 713,933 +65,349 0.15% 615,114
2010-04-15 2010-04-13 0.786 648,584 -236,773 0.14% 509,504
2010-04-14 2010-04-12 0.811 885,357 +46,881 0.18% 717,939
2010-04-13 2010-04-09 0.811 838,476 +408,197 0.17% 679,924
2010-04-12 2010-04-08 0.748 430,279 -142,064 0.09% 321,656
2010-04-09 2010-04-07 0.760 572,343 -53,037 0.12% 435,108
2010-04-08 2010-04-01 0.722 625,380 +189,418 0.13% 451,657
2010-04-07 2010-03-31 0.773 435,962 +60,140 0.09% 336,952
2010-03-24 2010-03-22 0.646 375,822 -94,709 0.08% 242,852
2010-03-23 2010-03-19 0.634 470,531 -125,963 0.10% 298,090
2010-03-22 2010-03-18 0.583 596,494 +86,659 0.12% 347,659
2010-03-19 2010-03-17 0.634 509,835 +173,318 0.11% 322,990
2010-03-10 2010-03-08 0.748 336,517 +17,521 0.07% 251,564
2010-02-26 2010-02-24 0.836 318,996 +947 0.07% 266,759
2010-02-17 2010-02-11 0.912 318,049 -23,677 0.07% 290,146
2010-02-12 2010-02-10 0.887 341,726 +23,677 0.07% 303,086
2010-02-08 2010-02-04 0.912 318,049 -441,818 0.07% 290,146
2010-02-05 2010-02-03 0.912 759,867 +389,728 0.16% 693,202
2010-02-04 2010-02-02 0.811 370,139 +4,735 0.08% 300,147
2010-02-03 2010-02-01 0.798 365,404 -11,838 0.08% 291,678
2010-01-26 2010-01-22 0.938 377,242 -94,709 0.08% 353,705
2010-01-21 2010-01-19 0.988 471,951 -33,149 0.10% 466,424
2010-01-20 2010-01-18 1.001 505,100 +113,651 0.11% 505,585
2010-01-19 2010-01-15 1.026 391,449 +11,839 0.08% 401,744
2010-01-12 2010-01-08 1.077 379,610 +94,709 0.08% 408,833
2010-01-11 2010-01-07 1.077 284,901 -100,865 0.06% 306,833
2010-01-08 2010-01-06 1.115 385,766 +165,741 0.08% 430,126
2010-01-07 2010-01-05 1.115 220,025 +47,354 0.05% 245,326
2009-12-29 2009-12-24 1.128 172,671 -11,838 0.04% 194,715
2009-12-18 2009-12-16 1.191 184,509 -70,085 0.04% 219,753
2009-12-16 2009-12-14 1.128 254,594 -118,386 0.05% 287,096
2009-12-15 2009-12-11 1.166 372,980 -94,709 0.08% 434,773
2009-12-14 2009-12-10 1.204 467,689 -33,149 0.10% 562,950
2009-12-11 2009-12-09 1.216 500,838 +33,622 0.10% 609,197
2009-12-10 2009-12-08 1.216 467,216 -74,820 0.10% 568,301
2009-12-09 2009-12-07 1.229 542,036 +21,783 0.11% 666,177
2009-12-08 2009-12-04 1.254 520,253 +474 0.11% 652,588
2009-12-03 2009-12-01 1.267 519,779 +5,209 0.11% 658,579
2009-12-02 2009-11-30 1.280 514,570 +160,532 0.11% 658,499
2009-12-01 2009-11-27 1.267 354,038 -31,728 0.07% 448,579
2009-11-30 2009-11-26 1.292 385,766 -52,090 0.08% 498,556
2009-11-27 2009-11-25 1.305 437,856 +130,699 0.09% 571,423
2009-11-26 2009-11-24 1.318 307,157 +179,947 0.06% 404,747
2009-11-25 2009-11-23 1.368 127,210 +61,561 0.03% 174,074
2009-11-19 2009-11-17 1.495 65,649 -9,471 0.01% 98,152
2009-11-18 2009-11-16 1.381 75,120 -61,087 0.02% 103,746
2009-11-17 2009-11-13 1.305 136,207 -23,678 0.07% 177,757
2009-11-16 2009-11-12 1.280 159,885 +18,468 0.08% 204,606
2009-11-11 2009-11-09 1.305 141,417 -23,677 0.07% 184,556
2009-11-03 2009-10-30 1.305 165,094 -23,677 0.09% 215,456
2009-10-28 2009-10-23 1.292 188,771 -75,767 0.10% 243,964
2009-10-20 2009-10-16 1.280 264,538 +75,767 0.14% 338,531
2009-10-19 2009-10-15 1.292 188,771 -17,048 0.10% 243,964
2009-10-08 2009-10-06 1.292 205,819 +71,032 0.11% 265,996
2009-10-05 2009-09-30 1.343 134,787 +45,461 0.07% 181,027
2009-10-02 2009-09-29 1.356 89,326 +947 0.05% 121,102
2009-09-30 2009-09-28 1.356 88,379 +17,047 0.05% 119,818
2009-09-24 2009-09-22 1.406 71,332 -47,354 0.04% 100,322
2009-09-21 2009-09-17 1.330 118,686 -47,355 0.06% 157,899
2009-09-15 2009-09-11 1.267 166,041 +47,355 0.09% 210,380
2009-09-14 2009-09-10 1.280 118,686 -47,355 0.06% 151,883
2009-09-07 2009-09-03 1.242 166,041 -63,929 0.09% 206,173
2009-09-03 2009-09-01 1.280 229,970 -61,560 0.12% 294,294
2009-09-02 2009-08-31 1.254 291,530 -3,789 0.15% 365,686
2009-09-01 2009-08-28 1.292 295,319 +37,410 0.16% 381,664
2009-08-28 2009-08-26 1.292 257,909 +32,675 0.14% 333,316
2009-08-27 2009-08-25 1.305 225,234 -108,916 0.12% 293,941
2009-08-25 2009-08-21 1.280 334,150 +203,625 0.18% 427,614
2009-08-04 2009-07-31 1.318 130,525 +47,355 0.07% 171,995
2009-07-27 2009-07-23 1.343 83,170 -15,154 0.04% 111,702
2009-07-23 2009-07-21 1.330 98,324 -9,471 0.05% 130,809
2009-07-16 2009-07-14 1.305 107,795 -19,889 0.06% 140,678
2009-07-15 2009-07-13 1.292 127,684 -138,275 0.07% 165,016
2009-07-13 2009-07-09 1.318 265,959 -94,709 0.14% 350,459
2009-07-07 2009-07-03 1.318 360,668 +94,709 0.19% 475,259
2009-06-30 2009-06-26 1.406 265,959 +25,571 0.14% 374,048
2009-06-29 2009-06-25 1.419 240,388 +9,471 0.13% 341,130
2009-06-24 2009-06-22 1.444 230,917 +15,154 0.12% 333,542
2009-06-22 2009-06-18 1.432 215,763 -15,627 0.11% 308,919
2009-06-18 2009-06-16 1.457 231,390 +11,838 0.12% 337,157
2009-06-16 2009-06-12 1.520 219,552 -18,941 0.12% 333,817
2009-06-15 2009-06-11 1.546 238,493 -143,485 0.13% 368,659
2009-06-12 2009-06-10 1.470 381,978 -8,523 0.20% 561,417
2009-06-11 2009-06-09 1.495 390,501 +18,941 0.21% 583,840
2009-06-10 2009-06-08 1.495 371,560 +85,554 0.20% 555,521
2009-06-09 2009-06-05 1.457 286,006 -16,100 0.15% 416,737
2009-06-08 2009-06-04 1.368 302,106 -156,744 0.16% 413,402
2009-06-05 2009-06-03 1.381 458,850 -8,050 0.24% 633,704
2009-06-04 2009-06-02 1.368 466,900 -55,405 0.25% 638,906
2009-06-02 2009-05-29 1.394 522,305 -75,767 0.27% 727,958
2009-06-01 2009-05-27 1.394 598,072 +317,275 0.31% 833,558
2009-05-29 2009-05-26 1.394 280,797 +172,844 0.15% 391,358
2009-05-27 2009-05-25 1.419 107,953 -347,109 0.06% 153,194
2009-05-26 2009-05-22 1.368 455,062 +15,627 0.24% 622,707
2009-05-25 2009-05-21 1.495 439,435 +332,903 0.26% 657,001
2009-05-22 2009-05-20 1.470 106,532 +44,987 0.06% 156,577
2009-05-21 2009-05-19 1.470 61,545 -48,775 0.04% 90,457
2009-05-20 2009-05-18 1.419 110,320 -78,135 0.07% 156,553
2009-05-19 2009-05-15 1.356 188,455 +7,576 0.12% 255,494
2009-05-18 2009-05-14 1.318 180,879 -16,100 0.11% 238,348
2009-05-15 2009-05-13 1.318 196,979 +63,928 0.12% 259,563
2009-05-14 2009-05-12 1.280 133,051 +14,207 0.08% 170,266
2009-05-12 2009-05-08 1.368 118,844 +71,032 0.07% 162,626
2009-05-11 2009-05-07 1.368 47,812 -18,942 0.03% 65,426
2009-05-08 2009-05-06 1.280 66,754 -17,995 0.04% 85,426
2009-05-07 2009-05-05 1.318 84,749 +28,413 0.05% 111,675
2009-05-06 2009-05-04 1.419 56,336 +18,942 0.04% 79,945
2009-05-04 2009-04-29 1.647 37,394 -17,048 0.02% 61,593
2009-04-30 2009-04-28 1.660 54,442 +33,148 0.03% 90,364
2009-04-27 2009-04-23 1.596 21,294 +1,579 0.01% 33,995
2009-02-18 2009-02-16 1.863 19,715 -28,413 0.01% 36,720
2009-02-17 2009-02-13 1.901 48,128 +28,413 0.03% 91,470
2008-12-11 2008-12-09 1.761 19,715 -4,736 0.01% 34,722
2008-09-02 2008-08-29 2.724 24,451 +7,577 0.02% 66,608
2008-08-13 2008-08-11 2.471 16,874 -34,569 0.01% 41,691
2008-07-23 2008-07-21 2.661 51,443 -14,206 0.03% 136,878
2008-07-21 2008-07-17 2.813 65,649 +47,354 0.04% 184,659
2008-07-10 2008-07-08 2.635 18,295 -947 0.01% 48,215
2008-06-30 2008-06-26 2.800 19,242 -59,193 0.01% 53,881
2008-05-30 2008-05-28 3.484 78,435 +59,193 0.05% 273,295
2008-05-29 2008-05-27 3.674 19,242 +4,736 0.01% 70,703
2008-05-28 2008-05-26 3.548 14,506 -1,421 0.01% 51,463
2008-05-22 2008-05-20 3.294 15,927 -102,759 0.01% 52,468
2008-05-21 2008-05-19 3.028 118,686 +94,709 0.07% 359,407
2008-05-16 2008-05-14 2.889 23,977 +8,050 0.02% 69,266
2008-05-15 2008-05-13 3.092 15,927 +947 0.01% 49,239
2008-04-28 2008-04-24 2.344 14,980 -31 0.01% 35,113
2008-02-18 2008-02-14 2.445 15,011 -4,262 0.01% 36,708
2008-01-09 2008-01-07 2.838 19,273 -474 0.01% 54,700
2007-12-12 2007-12-10 3.130 19,747 -18,942 0.01% 61,800
2007-12-11 2007-12-07 3.066 38,689 +18,942 0.03% 118,629
2007-12-05 2007-12-03 2.902 19,747 -1,894 0.01% 57,296
2007-10-31 2007-10-29 3.358 21,641 -75,767 0.02% 72,663
2007-10-30 2007-10-26 3.358 97,408 +62,034 0.07% 327,062
2007-10-29 2007-10-25 3.548 35,374 +14,207 0.03% 125,497
2007-10-26 2007-10-24 2.978 21,167 +6,608 0.02% 63,026
2007-10-25 2007-10-23 2.864 14,559 -6,608 0.01% 41,690
2007-10-24 2007-10-22 2.787 21,167 -39,305 0.02% 59,003
2007-10-08 2007-10-04 2.889 60,472 -1,894 0.05% 174,694
2007-10-05 2007-10-03 2.927 62,366 -12,786 0.05% 182,536
2007-09-19 2007-09-17 3.674 75,152 -1,420 0.06% 276,139
2007-09-14 2007-09-12 3.674 76,572 -36,937 0.06% 281,357
2007-09-13 2007-09-11 3.674 113,509 -9,471 0.09% 417,078
2007-09-10 2007-09-06 3.738 122,980 -47,354 0.09% 459,670
2007-09-06 2007-09-04 3.738 170,334 -10,418 0.13% 636,668
2007-09-05 2007-09-03 3.864 180,752 -14,207 0.14% 698,510
2007-08-21 2007-08-17 2.978 194,959 -1,894 0.15% 580,498
2007-08-16 2007-08-14 4.118 196,853 +1,894 0.15% 810,615
2007-08-13 2007-08-09 4.688 194,959 +9,471 0.15% 913,975
2007-08-10 2007-08-08 4.308 185,488 -55,405 0.14% 799,069
2007-08-03 2007-08-01 5.258 240,893 +7,104 0.18% 1,266,665
2007-08-01 2007-07-30 5.322 233,789 -8,051 0.18% 1,244,122
2007-07-30 2007-07-26 5.702 241,840 +9,471 0.18% 1,378,891
2007-07-27 2007-07-25 5.448 232,369 -80,976 0.18% 1,266,007
2007-07-26 2007-07-24 5.385 313,345 -9,471 0.24% 1,687,334
2007-07-25 2007-07-23 5.448 322,816 -18,942 0.24% 1,758,786
2007-07-24 2007-07-20 5.638 341,758 +78,135 0.26% 1,926,940
2007-07-23 2007-07-19 5.955 263,623 +31,254 0.20% 1,569,895
2007-07-13 2007-07-11 6.208 232,369 -8,997 0.18% 1,442,659
2007-07-12 2007-07-10 6.082 241,366 -4,736 0.18% 1,467,935
2007-07-10 2007-07-06 6.589 246,102 +8,998 0.19% 1,621,466
2007-07-09 2007-07-05 6.715 237,104 -15,154 0.18% 1,592,224
2007-07-06 2007-07-04 6.272 252,258 -35,989 0.19% 1,582,121
2007-07-05 2007-07-03 6.145 288,247 +2,368 0.22% 1,771,316
2007-07-04 2007-06-29 6.969 285,879 -31,728 0.22% 1,992,207
2007-06-29 2007-06-27 7.602 317,607 -8,524 0.29% 2,414,520
2007-06-28 2007-06-26 7.729 326,131 -12,312 0.30% 2,520,643
2007-06-27 2007-06-25 7.856 338,443 -8,050 0.31% 2,658,684
2007-06-26 2007-06-22 8.236 346,493 0.31% 2,853,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top