History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 994,831 +0 0.09% 442,700
2025-10-13 2025-10-09 0.440 994,831 +0 0.09% 437,726
2025-10-10 2025-10-08 0.460 994,831 -200,000 0.09% 457,622
2025-09-19 2025-09-17 0.450 1,194,831 +150,000 0.11% 537,674
2025-09-10 2025-09-08 0.350 1,044,831 -15,000 0.09% 365,691
2025-09-04 2025-09-02 0.355 1,059,831 -200,000 0.09% 376,240
2025-08-22 2025-08-20 0.315 1,259,831 -300,000 0.11% 396,847
2025-04-24 2025-04-22 0.365 1,559,831 -100,000 0.14% 569,338
2025-04-16 2025-04-14 0.340 1,659,831 -85,000 0.15% 564,343
2025-04-11 2025-04-09 0.330 1,744,831 -10,000 0.16% 575,794
2025-04-08 2025-04-03 0.365 1,754,831 -20,000 0.16% 640,513
2025-04-07 2025-04-02 0.365 1,774,831 -10,000 0.16% 647,813
2025-01-22 2025-01-20 0.330 1,784,831 +125,000 0.16% 588,994
2025-01-21 2025-01-17 0.320 1,659,831 +150,000 0.15% 531,146
2025-01-16 2025-01-14 0.310 1,509,831 +50,000 0.13% 468,048
2025-01-08 2025-01-06 0.305 1,459,831 -100,000 0.13% 445,248
2024-12-12 2024-12-10 0.200 1,559,831 +70,000 0.14% 311,966
2024-12-11 2024-12-09 0.205 1,489,831 +30,000 0.13% 305,415
2024-10-21 2024-10-17 0.195 1,459,831 -100,000 0.13% 284,667
2024-10-02 2024-09-27 0.193 1,559,831 -100,000 0.14% 301,047
2024-09-30 2024-09-26 0.190 1,659,831 +50,000 0.15% 315,368
2024-09-24 2024-09-20 0.195 1,609,831 +50,000 0.14% 313,917
2024-09-02 2024-08-29 0.196 1,559,831 +100,000 0.14% 305,727
2024-08-22 2024-08-20 0.714 1,459,831 +662,539 0.13% 1,042,443
2024-07-22 2024-07-18 0.613 797,292 -19,116 0.13% 489,043
2024-07-11 2024-07-09 0.604 816,408 +54,616 0.13% 493,294
2024-07-02 2024-06-27 0.613 761,792 +19,115 0.12% 467,268
2024-05-22 2024-05-20 0.416 742,677 +54,615 0.12% 308,682
2024-03-15 2024-03-13 0.467 688,062 -163,846 0.11% 321,257
2024-03-12 2024-03-08 4.832 851,908 +54,616 0.13% 4,116,053
2024-03-11 2024-03-07 4.617 797,292 +661,327 0.12% 3,680,964
2024-01-31 2024-01-29 4.563 135,965 +4,657 0.12% 620,429
2024-01-30 2024-01-26 4.671 131,308 +4,657 0.12% 613,276
2023-07-26 2023-07-24 4.885 126,651 -18,628 0.11% 618,722
2023-07-10 2023-07-06 4.509 145,279 -7,451 0.13% 655,131
2023-07-07 2023-07-05 4.563 152,730 -1,862 0.14% 696,930
2023-07-04 2023-06-30 4.724 154,592 -932 0.14% 730,324
2023-06-13 2023-06-09 4.778 155,524 -6,054 0.14% 743,076
2023-06-12 2023-06-08 4.617 161,578 -9,313 0.14% 745,979
2023-06-09 2023-06-07 4.348 170,891 +6,053 0.15% 743,105
2023-05-24 2023-05-22 4.563 164,838 -7,451 0.15% 752,180
2023-05-09 2023-05-05 4.295 172,289 -3,725 0.15% 739,934
2023-05-04 2023-05-02 4.080 176,014 -11,177 0.16% 718,136
2023-05-03 2023-04-28 4.241 187,191 +11,177 0.17% 793,885
2023-05-02 2023-04-27 4.348 176,014 -8,382 0.16% 765,381
2022-08-09 2022-08-05 3.919 184,396 -46,569 0.16% 722,637
2022-06-17 2022-06-15 3.167 230,965 -6,520 0.20% 731,550
2022-05-31 2022-05-27 3.114 237,485 -2,794 0.21% 739,452
2022-04-25 2022-04-21 3.328 240,279 -3,725 0.21% 799,748
2022-03-11 2022-03-09 3.006 244,004 +1,397 0.21% 733,552
2022-02-07 2022-01-31 3.060 242,607 +8,848 0.21% 742,376
2021-11-16 2021-11-12 3.919 233,759 +9,314 0.20% 916,087
2021-11-15 2021-11-11 3.758 224,445 +9,313 0.20% 843,439
2021-10-11 2021-10-07 3.704 215,132 -11 0.19% 796,893
2021-10-07 2021-10-05 3.382 215,143 -5,588 0.19% 727,635
2021-10-04 2021-09-29 3.382 220,731 +9,314 0.19% 746,534
2021-09-16 2021-09-14 3.221 211,417 +5,588 0.18% 680,984
2021-07-12 2021-07-08 3.489 205,829 -4,657 0.18% 718,233
2021-06-23 2021-06-21 3.812 210,486 -15,833 0.18% 802,282
2021-05-25 2021-05-21 3.382 226,319 +5,122 0.20% 765,433
2021-05-21 2021-05-18 3.436 221,197 +2,329 0.19% 759,985
2021-05-03 2021-04-29 3.436 218,868 +3,259 0.19% 751,983
2021-04-20 2021-04-16 3.489 215,609 +4,192 0.19% 752,360
2021-03-30 2021-03-26 3.597 211,417 +465 0.18% 760,432
2021-03-26 2021-03-24 3.489 210,952 +2,794 0.18% 736,110
2021-03-23 2021-03-19 3.651 208,158 +4,192 0.18% 759,885
2021-03-22 2021-03-18 3.758 203,966 +1,862 0.18% 766,481
2021-03-19 2021-03-17 3.758 202,104 +5,589 0.18% 759,484
2021-03-16 2021-03-12 3.704 196,515 +931 0.17% 727,932
2021-03-15 2021-03-11 3.704 195,584 +2,794 0.17% 724,483
2021-02-01 2021-01-28 3.758 192,790 -1,118 0.17% 724,483
2021-01-04 2020-12-29 4.402 193,908 -2,328 0.17% 853,602
2020-12-29 2020-12-24 4.402 196,236 +27,941 0.17% 863,850
2020-12-28 2020-12-22 4.402 168,295 -4,657 0.15% 740,851
2020-12-21 2020-12-17 4.509 172,952 -4,657 0.15% 779,921
2020-12-18 2020-12-16 4.563 177,609 -9,313 0.15% 810,456
2020-12-17 2020-12-15 4.456 186,922 -18,628 0.16% 832,883
2020-12-16 2020-12-14 4.402 205,550 -16,764 0.18% 904,851
2020-12-14 2020-12-10 4.295 222,314 -9,314 0.19% 954,778
2020-12-04 2020-12-02 4.080 231,628 +9,314 0.20% 945,040
2020-11-17 2020-11-13 3.758 222,314 +3,725 0.19% 835,431
2020-07-14 2020-07-10 2.845 218,589 +4,657 0.19% 621,942
2020-06-12 2020-06-10 2.738 213,932 +4,657 0.19% 585,722
2020-06-10 2020-06-08 2.845 209,275 +3,725 0.18% 595,441
2020-06-03 2020-06-01 2.899 205,550 -9,314 0.18% 595,877
2020-02-24 2020-02-20 4.134 214,864 +7,917 0.19% 888,178
2020-02-21 2020-02-19 4.134 206,947 +1,397 0.18% 855,452
2020-02-18 2020-02-14 4.295 205,550 -19,559 0.18% 882,781
2020-02-17 2020-02-13 3.651 225,109 +6,520 0.20% 821,765
2020-02-14 2020-02-12 3.597 218,589 +13,039 0.19% 786,229
2019-10-28 2019-10-24 4.187 205,550 +1,397 0.18% 860,712
2019-10-17 2019-10-15 4.187 204,153 -5,588 0.18% 854,862
2019-08-23 2019-08-21 3.758 209,741 +931 0.18% 788,183
2019-08-16 2019-08-14 4.026 208,810 -4,656 0.18% 840,733
2019-08-15 2019-08-13 3.758 213,466 -9,314 0.19% 802,181
2019-08-14 2019-08-12 3.651 222,780 -9,314 0.19% 813,263
2019-07-16 2019-07-12 3.221 232,094 +9,314 0.20% 747,586
2019-03-14 2019-03-12 2.738 222,780 -27 0.19% 609,947
2019-03-13 2019-03-11 2.684 222,807 -465 0.19% 598,060
2018-11-19 2018-11-15 2.684 223,272 +27,010 0.19% 599,308
2018-10-15 2018-10-11 2.448 196,262 +46,568 0.17% 480,448
2018-10-05 2018-10-03 3.006 149,694 +27 0.13% 450,027
2018-10-04 2018-10-02 3.167 149,667 +20,024 0.13% 474,050
2018-10-03 2018-09-28 3.328 129,643 +3,260 0.11% 431,506
2018-06-25 2018-06-21 3.651 126,383 +17,696 0.11% 461,364
2018-05-09 2018-05-07 3.758 108,687 -698 0.09% 408,434
2018-03-08 2018-03-06 3.704 109,385 -939 0.09% 405,184
2018-02-08 2018-02-06 3.597 110,324 +1,863 0.09% 396,817
2017-12-01 2017-11-29 3.865 108,461 -1,174 0.09% 419,229
2017-09-06 2017-09-04 4.134 109,635 -11,176 0.09% 453,196
2017-06-29 2017-06-27 4.187 120,811 -2,795 0.10% 505,879
2017-06-28 2017-06-26 4.295 123,606 +2,795 0.10% 530,854
2017-02-21 2017-02-17 3.973 120,811 -9,314 0.10% 479,937
2017-01-26 2017-01-24 3.919 130,125 -54,020 0.11% 509,952
2016-11-24 2016-11-22 4.671 184,145 -5,588 0.16% 860,052
2016-11-23 2016-11-21 4.563 189,733 -9,314 0.16% 865,780
2016-11-03 2016-11-01 4.563 199,047 -4,657 0.17% 908,281
2016-10-27 2016-10-25 4.724 203,704 +4,657 0.17% 962,339
2016-10-26 2016-10-24 4.671 199,047 -9,314 0.17% 929,652
2016-10-25 2016-10-20 4.563 208,361 +9,314 0.18% 950,782
2016-10-24 2016-10-19 4.402 199,047 -9,314 0.17% 876,224
2016-10-13 2016-10-11 4.456 208,361 -13,505 0.18% 928,411
2016-10-12 2016-10-07 4.509 221,866 -4,656 0.19% 1,000,497
2016-10-11 2016-10-06 4.509 226,522 +27,941 0.19% 1,021,493
2016-10-07 2016-10-05 4.402 198,581 +4,657 0.17% 874,173
2016-10-06 2016-10-04 4.295 193,924 +46,568 0.16% 832,851
2016-10-04 2016-09-30 4.241 147,356 +11,177 0.13% 624,943
2016-09-29 2016-09-27 5.100 136,179 +63,572 0.12% 694,512
2016-09-13 2016-09-09 4.939 72,607 +6,985 0.25% 358,601
2016-09-12 2016-09-08 4.885 65,622 -978 0.22% 320,580
2016-09-02 2016-08-31 4.832 66,600 -4,657 0.23% 321,783
2016-09-01 2016-08-30 5.998 71,257 +16,299 0.24% 427,415
2016-08-31 2016-08-29 5.818 54,958 +5,771 0.19% 319,761
2016-08-30 2016-08-26 5.938 49,187 +4,168 0.19% 292,084
2016-07-22 2016-07-20 7.318 45,019 +4,168 0.17% 329,442
2016-07-14 2016-07-12 7.318 40,851 -6,252 0.15% 298,941
2016-07-13 2016-07-11 7.558 47,103 -2,084 0.18% 355,993
2016-06-24 2016-06-22 10.917 49,187 -105 0.19% 536,963
2016-04-19 2016-04-15 12.236 49,292 -1,667 0.19% 603,156
2016-04-08 2016-04-06 11.517 50,959 +1,667 0.19% 586,874
2016-03-16 2016-03-14 0.093 49,292 -7,044,582 0.19% 4,602
2016-03-15 2016-03-11 0.093 7,093,874 +599,822 0.19% 662,291
2016-02-19 2016-02-17 0.107 6,494,052 -719,787 0.17% 692,904
2016-02-18 2016-02-16 0.088 7,213,839 -17,299 0.19% 637,411
2016-02-15 2016-02-11 0.078 7,231,138 +599,823 0.19% 566,607
2016-02-12 2016-02-05 0.085 6,631,315 +599,822 0.17% 563,829
2016-02-04 2016-02-02 0.095 6,031,493 +479,858 0.16% 573,161
2016-01-06 2016-01-04 0.150 5,551,635 +119,965 0.15% 832,992
2015-12-04 2015-12-02 0.168 5,431,670 -179,947 0.14% 914,602
2015-11-30 2015-11-26 0.175 5,611,617 -59,982 0.15% 982,324
2015-11-17 2015-11-13 0.160 5,671,599 +899,733 0.15% 907,725
2015-10-27 2015-10-23 0.168 4,771,866 -119,964 0.13% 803,502
2015-10-26 2015-10-22 0.170 4,891,830 +119,964 0.13% 831,857
2015-10-23 2015-10-20 0.167 4,771,866 +299,912 0.13% 795,546
2015-10-07 2015-10-05 0.135 4,471,954 -827,755 0.12% 603,893
2015-09-29 2015-09-24 0.137 5,299,709 +527,843 0.14% 724,508
2015-09-23 2015-09-21 0.140 4,771,866 +299,912 0.13% 668,259
2015-09-21 2015-09-17 0.140 4,471,954 -239,929 0.12% 626,259
2015-09-11 2015-09-09 0.143 4,711,883 +119,964 0.12% 675,570
2015-09-02 2015-08-31 0.145 4,591,919 -8,997 0.12% 666,025
2015-08-20 2015-08-18 0.160 4,600,916 -599,823 0.12% 736,365
2015-08-14 2015-08-12 0.165 5,200,739 +119,965 0.14% 858,376
2015-08-13 2015-08-11 0.167 5,080,774 +599,822 0.13% 847,046
2015-08-04 2015-07-31 0.172 4,480,952 -119,964 0.12% 769,458
2015-08-03 2015-07-30 0.173 4,600,916 +119,964 0.12% 797,728
2015-07-24 2015-07-22 0.185 4,480,952 -59,982 0.12% 829,222
2015-07-15 2015-07-13 0.198 4,540,934 -59,982 0.12% 900,885
2015-07-13 2015-07-09 0.173 4,600,916 -479,858 0.12% 797,728
2015-07-10 2015-07-08 0.133 5,080,774 +275,918 0.13% 677,637
2015-07-08 2015-07-06 0.172 4,804,856 +87,790 0.13% 825,078
2015-06-25 2015-06-23 0.243 4,717,066 +23,993 0.12% 1,148,159
2015-06-18 2015-06-16 0.250 4,693,073 -479,858 0.12% 1,173,616
2015-06-17 2015-06-15 0.250 5,172,931 -269,920 0.14% 1,293,616
2015-06-15 2015-06-11 0.247 5,442,851 -59,982 0.14% 1,342,967
2015-06-12 2015-06-10 0.242 5,502,833 -179,947 0.15% 1,330,245
2015-06-11 2015-06-09 0.257 5,682,780 +299,911 0.15% 1,459,012
2015-06-10 2015-06-08 0.252 5,382,869 -179,946 0.14% 1,355,090
2015-06-09 2015-06-05 0.267 5,562,815 +179,946 0.15% 1,483,857
2015-06-08 2015-06-04 0.290 5,382,869 +149,956 0.14% 1,561,494
2015-06-05 2015-06-03 0.292 5,232,913 -119,965 0.14% 1,526,718
2015-06-03 2015-06-01 0.292 5,352,878 -1,555,471 0.14% 1,561,718
2015-06-01 2015-05-28 0.288 6,908,349 +2,339,308 0.18% 1,992,497
2015-05-29 2015-05-27 0.298 4,569,041 -7,917,656 0.12% 1,363,501
2015-05-28 2015-05-26 0.263 12,486,697 +6,688,020 0.33% 3,289,137
2015-05-27 2015-05-22 0.235 5,798,677 -179,947 0.15% 1,363,093
2015-05-26 2015-05-21 0.240 5,978,624 -539,840 0.16% 1,435,295
2015-05-22 2015-05-20 0.218 6,518,464 +1,079,680 0.17% 1,423,619
2015-05-20 2015-05-18 0.212 5,438,784 +299,912 0.14% 1,151,550
2015-05-19 2015-05-15 0.212 5,138,872 +1,703,250 0.14% 1,088,050
2015-05-18 2015-05-14 0.212 3,435,622 +299,911 0.14% 727,422
2015-05-13 2015-05-11 0.222 3,135,711 -2,345,305 0.12% 695,288
2015-05-12 2015-05-08 0.222 5,481,016 +239,928 0.22% 1,215,318
2015-05-08 2015-05-06 0.218 5,241,088 -299,911 0.21% 1,144,643
2015-05-06 2015-05-04 0.223 5,540,999 -167,950 0.22% 1,237,856
2015-05-05 2015-04-30 0.223 5,708,949 -179,947 0.23% 1,275,376
2015-05-04 2015-04-29 0.235 5,888,896 +1,499,556 0.23% 1,384,300
2015-04-30 2015-04-28 0.207 4,389,340 -182,394 0.17% 907,399
2015-04-29 2015-04-27 0.200 4,571,734 -455,865 0.18% 914,618
2015-04-28 2015-04-24 0.200 5,027,599 +635,812 0.20% 1,005,817
2015-04-27 2015-04-23 0.205 4,391,787 -599,822 0.17% 900,583
2015-04-24 2015-04-22 0.205 4,991,609 -11,396,626 0.20% 1,023,583
2015-04-23 2015-04-21 0.203 16,388,235 -299,911 0.65% 3,333,261
2015-04-20 2015-04-16 0.197 16,688,146 +299,911 0.66% 3,282,974
2015-04-17 2015-04-15 0.195 16,388,235 +1,218,813 0.65% 3,197,763
2015-04-16 2015-04-14 0.202 15,169,422 +1,400,535 0.58% 3,056,988
2015-04-10 2015-04-08 0.192 13,768,887 +10,003,818 0.52% 2,642,617
2015-04-08 2015-04-01 0.186 3,765,069 +2,500,954 0.14% 698,530
2015-04-01 2015-03-30 0.186 1,264,115 -188,322 0.05% 234,530
2015-03-31 2015-03-27 0.192 1,452,437 -250,095 0.06% 278,761
2015-03-27 2015-03-25 0.253 1,702,532 -1,119,177 0.06% 430,236
2015-03-26 2015-03-24 0.250 2,821,709 -81,281 0.11% 704,030
2015-03-25 2015-03-23 0.240 2,902,990 +1,056,653 0.11% 696,452
2015-03-24 2015-03-20 0.230 1,846,337 +62,524 0.07% 425,234
2015-03-23 2015-03-19 0.219 1,783,813 -187,572 0.07% 390,863
2015-03-20 2015-03-18 0.216 1,971,385 -62,524 0.07% 425,657
2015-03-19 2015-03-17 0.227 2,033,909 +250,096 0.08% 461,928
2015-03-05 2015-03-03 0.163 1,783,813 -250,096 0.07% 291,007
2015-03-02 2015-02-26 0.162 2,033,909 +125,048 0.08% 328,554
2015-02-10 2015-02-06 0.142 1,908,861 -2,551 0.07% 271,718
2015-02-05 2015-02-03 0.142 1,911,412 -62,524 0.07% 272,081
2015-01-16 2015-01-14 0.163 1,973,936 -156,309 0.07% 322,023
2015-01-13 2015-01-09 0.126 2,130,245 -250,096 0.08% 269,160
2014-12-29 2014-12-22 0.130 2,380,341 +62,524 0.09% 308,374
2014-12-18 2014-12-16 0.163 2,317,817 +187,572 0.09% 378,123
2014-12-17 2014-12-15 0.165 2,130,245 +250,095 0.08% 350,930
2014-12-16 2014-12-12 0.195 1,880,150 +62,524 0.07% 366,865
2014-12-08 2014-12-04 0.235 1,817,626 +143,805 0.07% 427,342
2014-11-25 2014-11-21 0.227 1,673,821 +31,262 0.08% 380,147
2014-11-20 2014-11-18 0.258 1,642,559 +150,057 0.07% 422,962
2014-11-05 2014-11-03 0.273 1,492,502 +68,776 0.07% 408,193
2014-10-29 2014-10-27 0.291 1,423,726 -125,048 0.06% 414,431
2014-10-27 2014-10-23 0.301 1,548,774 +156,310 0.07% 465,693
2014-10-23 2014-10-21 0.296 1,392,464 -125,048 0.06% 412,012
2014-10-21 2014-10-17 0.312 1,517,512 +62,524 0.07% 473,283
2014-10-03 2014-09-29 0.349 1,454,988 +6,253 0.07% 507,306
2014-09-29 2014-09-25 0.363 1,448,735 -250,096 0.07% 525,980
2014-09-24 2014-09-22 0.355 1,698,831 -157,560 0.08% 603,194
2014-09-23 2014-09-19 0.365 1,856,391 +62,524 0.08% 676,953
2014-09-22 2014-09-18 0.355 1,793,867 -62,524 0.08% 636,938
2014-09-19 2014-09-17 0.360 1,856,391 -250,095 0.08% 668,046
2014-09-18 2014-09-16 0.361 2,106,486 -93,786 0.10% 761,415
2014-09-16 2014-09-12 0.374 2,200,272 +281,357 0.10% 823,467
2014-09-15 2014-09-11 0.368 1,918,915 +62,524 0.09% 705,891
2014-09-12 2014-09-10 0.366 1,856,391 -281,357 0.08% 679,922
2014-09-11 2014-09-08 0.373 2,137,748 +93,785 0.10% 796,648
2014-09-10 2014-09-05 0.365 2,043,963 +437,667 0.09% 745,353
2014-09-08 2014-09-04 0.353 1,606,296 -112,542 0.07% 567,769
2014-09-04 2014-09-02 0.337 1,718,838 +81,281 0.08% 580,058
2014-08-26 2014-08-22 0.329 1,637,557 +62,523 0.09% 539,533
2014-08-25 2014-08-21 0.328 1,575,034 -168,814 0.09% 516,414
2014-08-22 2014-08-20 0.361 1,743,848 -187,572 0.10% 630,335
2014-08-21 2014-08-19 0.381 1,931,420 -300,114 0.11% 735,204
2014-08-20 2014-08-18 0.363 2,231,534 +606,481 0.12% 810,184
2014-08-19 2014-08-15 0.334 1,625,053 +125,048 0.09% 543,210
2014-08-15 2014-08-13 0.320 1,500,005 -437,667 0.08% 479,818
2014-08-13 2014-08-11 0.321 1,937,672 +156,310 0.11% 622,917
2014-08-12 2014-08-08 0.325 1,781,362 -794,053 0.10% 578,366
2014-08-11 2014-08-07 0.328 2,575,415 +687,762 0.14% 844,414
2014-08-08 2014-08-06 0.328 1,887,653 +187,572 0.10% 618,914
2014-07-31 2014-07-29 0.366 1,700,081 -31,262 0.09% 622,672
2014-07-30 2014-07-28 0.369 1,731,343 +62,524 0.09% 639,660
2014-07-21 2014-07-17 0.390 1,668,819 +43,014 0.09% 651,354
2014-07-18 2014-07-16 0.395 1,625,805 +126,566 0.09% 642,273
2014-07-08 2014-07-04 0.411 1,499,239 +253,336 0.08% 615,964
2014-06-30 2014-06-26 0.395 1,245,903 -398,685 0.07% 492,193
2014-05-19 2014-05-15 0.362 1,644,588 +398,685 0.09% 595,119
2014-05-16 2014-05-14 0.368 1,245,903 -63,283 0.07% 458,724
2014-03-06 2014-03-04 0.362 1,309,186 -31,642 0.07% 473,749
2014-02-27 2014-02-25 0.373 1,340,828 -31,642 0.07% 500,030
2014-02-25 2014-02-21 0.403 1,372,470 +63,284 0.07% 553,037
2014-01-24 2014-01-22 0.343 1,309,186 -63,284 0.07% 448,923
2014-01-09 2014-01-07 0.329 1,372,470 -145,551 0.07% 451,105
2014-01-06 2014-01-02 0.337 1,518,021 +63,283 0.08% 510,938
2014-01-03 2013-12-31 0.351 1,454,738 -50,626 0.08% 510,327
2013-12-27 2013-12-20 0.343 1,505,364 -253,134 0.08% 516,193
2013-12-06 2013-12-04 0.387 1,758,498 -75,939 0.09% 680,799
2013-12-03 2013-11-29 0.389 1,834,437 -37,970 0.10% 713,098
2013-12-02 2013-11-28 0.403 1,872,407 +145,551 0.10% 754,487
2013-11-26 2013-11-22 0.403 1,726,856 -126,566 0.09% 695,837
2013-11-21 2013-11-19 0.427 1,853,422 +253,133 0.10% 790,768
2013-11-20 2013-11-18 0.411 1,600,289 -63,284 0.09% 657,481
2013-11-15 2013-11-13 0.419 1,663,573 -63,283 0.09% 696,625
2013-11-14 2013-11-12 0.427 1,726,856 -189,850 0.09% 736,768
2013-11-12 2013-11-08 0.419 1,916,706 -63,283 0.10% 802,625
2013-11-11 2013-11-07 0.403 1,979,989 +101,253 0.11% 797,837
2013-11-05 2013-11-01 0.427 1,878,736 -63,283 0.10% 801,569
2013-11-01 2013-10-30 0.442 1,942,019 +126,567 0.10% 859,256
2013-10-31 2013-10-29 0.466 1,815,452 +442,982 0.10% 846,288
2013-10-30 2013-10-28 0.482 1,372,470 +88,597 0.07% 661,476
2013-10-29 2013-10-25 0.529 1,283,873 -208,885 0.07% 679,639
2013-10-28 2013-10-24 0.490 1,492,758 -63,284 0.08% 731,244
2013-10-25 2013-10-23 0.474 1,556,042 +253,133 0.08% 737,656
2013-10-23 2013-10-21 0.482 1,302,909 -202,506 0.07% 627,950
2013-10-22 2013-10-18 0.450 1,505,415 +158,208 0.08% 677,973
2013-10-21 2013-10-17 0.442 1,347,207 -76,041 0.07% 596,079
2013-10-17 2013-10-15 0.403 1,423,248 +221,491 0.08% 573,498
2013-10-16 2013-10-11 0.390 1,201,757 +63,284 0.06% 469,056
2013-10-15 2013-10-10 0.390 1,138,473 -56,955 0.06% 444,356
2013-10-10 2013-10-08 0.387 1,195,428 -196,179 0.06% 462,808
2013-08-27 2013-08-23 0.316 1,391,607 -20,874 0.08% 439,803
2013-08-19 2013-08-15 0.322 1,412,481 -2,620 0.08% 455,196
2013-07-19 2013-07-17 0.316 1,415,101 +51 0.08% 447,228
2013-07-15 2013-07-11 0.316 1,415,050 -462 0.08% 447,211
2013-03-26 2013-03-22 0.327 1,415,512 +128,465 0.08% 462,784
2013-02-05 2013-02-01 0.389 1,287,047 +128,465 0.08% 500,933
2013-02-04 2013-01-31 0.405 1,158,582 +48,816 0.07% 468,970
2013-02-01 2013-01-30 0.307 1,109,766 +128,465 0.07% 340,363
2013-01-28 2013-01-24 0.291 981,301 -206,109 0.06% 285,686
2013-01-25 2013-01-23 0.280 1,187,410 -513,860 0.08% 332,750
2013-01-24 2013-01-22 0.300 1,701,270 -236,889 0.11% 511,182
2013-01-23 2013-01-21 0.297 1,938,159 -21,583 0.12% 576,326
2013-01-17 2013-01-15 0.283 1,959,742 +631,534 0.12% 555,284
2012-12-10 2012-12-06 0.199 1,328,208 +128,465 0.10% 264,680
2012-11-30 2012-11-28 0.213 1,199,743 -5,652 0.09% 255,890
2012-05-17 2012-05-15 0.156 1,205,395 -131 0.09% 187,661
2012-05-16 2012-05-14 0.146 1,205,526 -89,566 0.09% 176,421
2012-02-20 2012-02-16 0.170 1,295,092 -1,387 0.10% 219,772
2011-11-22 2011-11-18 0.195 1,296,479 -64,233 0.10% 252,302
2011-11-21 2011-11-17 0.177 1,360,712 +64,233 0.10% 241,499
2011-11-17 2011-11-15 0.167 1,296,479 -770,790 0.10% 215,970
2011-11-16 2011-11-14 0.159 2,067,269 -2,119,673 0.16% 328,278
2011-11-07 2011-11-03 0.129 4,186,942 -321,163 0.32% 541,029
2011-10-27 2011-10-25 0.123 4,508,105 +2,248,138 0.34% 554,455
2011-10-20 2011-10-18 0.160 2,259,967 -231,237 0.17% 362,397
2011-09-30 2011-09-27 0.174 2,491,204 +128,465 0.19% 434,383
2011-08-23 2011-08-19 0.202 2,362,739 -128,465 0.18% 478,194
2011-08-03 2011-08-01 0.215 2,491,204 -52,631 0.19% 535,542
2011-07-08 2011-07-06 0.239 2,543,835 +472 0.19% 608,911
2011-06-27 2011-06-23 0.236 2,543,363 -12,593 0.19% 601,043
2011-06-22 2011-06-20 0.249 2,555,956 -406,655 0.19% 635,194
2011-06-21 2011-06-17 0.245 2,962,611 +78,707 0.22% 727,220
2011-06-16 2011-06-14 0.244 2,883,904 +327,948 0.22% 703,503
2011-05-25 2011-05-23 0.239 2,555,956 -110,190 0.19% 611,813
2011-05-18 2011-05-16 0.264 2,666,146 -196,769 0.20% 703,227
2011-05-12 2011-05-09 0.259 2,862,915 -262,358 0.21% 742,032
2011-05-05 2011-05-03 0.277 3,125,273 +65,589 0.23% 867,211
2011-05-04 2011-04-29 0.271 3,059,684 +157,415 0.23% 830,352
2011-04-21 2011-04-19 0.284 2,902,269 +629,660 0.22% 823,031
2011-04-08 2011-04-06 0.287 2,272,609 -734,603 0.17% 651,400
2011-04-04 2011-03-31 0.297 3,007,212 -65,589 0.23% 894,055
2011-03-31 2011-03-29 0.282 3,072,801 +131,179 0.23% 866,706
2011-03-30 2011-03-28 0.290 2,941,622 +131,179 0.22% 852,130
2011-03-28 2011-03-24 0.267 2,810,443 -196,769 0.21% 749,857
2011-03-22 2011-03-18 0.226 3,007,212 -655,895 0.23% 678,565
2011-03-09 2011-03-07 0.241 3,663,107 +196,768 0.27% 882,413
2011-03-03 2011-03-01 0.238 3,466,339 -655,895 0.26% 824,444
2011-03-02 2011-02-28 0.229 4,122,234 +655,895 0.31% 942,734
2011-03-01 2011-02-25 0.229 3,466,339 +734,603 0.26% 792,734
2011-02-21 2011-02-17 0.233 2,731,736 -52,472 0.20% 637,229
2011-02-01 2011-01-28 0.250 2,784,208 +655,896 0.21% 696,163
2011-01-31 2011-01-27 0.250 2,128,312 +65,589 0.16% 532,163
2011-01-21 2011-01-19 0.259 2,062,723 +196,769 0.15% 534,632
2011-01-20 2011-01-18 0.262 1,865,954 -196,769 0.14% 489,322
2011-01-14 2011-01-12 0.250 2,062,723 +196,769 0.15% 515,763
2011-01-04 2010-12-31 0.247 1,865,954 -131,179 0.14% 460,873
2010-12-10 2010-12-08 0.279 1,997,133 -131,179 0.15% 557,216
2010-12-06 2010-12-02 0.287 2,128,312 +131,179 0.16% 610,040
2010-11-25 2010-11-23 0.287 1,997,133 +65,589 0.15% 572,440
2010-11-11 2010-11-09 0.319 1,931,544 +131,179 0.14% 615,483
2010-11-10 2010-11-08 0.290 1,800,365 +120,161 0.13% 521,530
2010-11-08 2010-11-04 0.288 1,680,204 -16,057 0.13% 484,160
2010-11-05 2010-11-03 0.291 1,696,261 -131,179 0.13% 493,960
2010-11-04 2010-11-02 0.288 1,827,440 -65,589 0.14% 526,587
2010-11-03 2010-11-01 0.284 1,893,029 +65,589 0.14% 536,829
2010-11-02 2010-10-29 0.274 1,827,440 +65,590 0.14% 501,512
2010-11-01 2010-10-28 0.300 1,761,850 +124,620 0.13% 529,177
2010-10-29 2010-10-27 0.299 1,637,230 +196,768 0.12% 489,250
2010-10-27 2010-10-25 0.412 1,440,462 +889,237 0.11% 592,968
2010-10-25 2010-10-21 0.412 551,225 +65,590 0.29% 226,912
2010-10-13 2010-10-11 0.419 485,635 -2,676 0.25% 203,614
2010-10-11 2010-10-07 0.496 488,311 -11,192,136 0.26% 241,961
2010-09-28 2010-09-24 1.460 11,680,447 +2,654,883 6.12% 17,054,608
2010-09-24 2010-09-21 0.405 9,025,564 +8,664,541 6.12% 3,659,433
2010-09-22 2010-09-20 0.393 361,023 -760,365 0.24% 141,803
2010-09-10 2010-09-08 0.469 1,121,388 +47,355 0.20% 525,711
2010-09-09 2010-09-07 0.469 1,074,033 -474 0.19% 503,511
2010-09-01 2010-08-30 0.443 1,074,507 -104,180 0.19% 476,504
2010-08-17 2010-08-13 0.481 1,178,687 -28,412 0.21% 567,507
2010-08-16 2010-08-12 0.469 1,207,099 -8 0.21% 565,893
2010-08-13 2010-08-11 0.456 1,207,107 -15,154 0.21% 550,602
2010-08-12 2010-08-10 0.481 1,222,261 +47,363 0.21% 588,487
2010-08-05 2010-08-03 0.621 1,174,898 +47,354 0.20% 729,433
2010-07-30 2010-07-28 0.646 1,127,544 +47,355 0.20% 728,607
2010-07-27 2010-07-23 0.621 1,080,189 -130,699 0.19% 670,634
2010-07-26 2010-07-22 0.596 1,210,888 -47,354 0.21% 721,093
2010-07-14 2010-07-12 0.596 1,258,242 +47,354 0.22% 749,293
2010-07-05 2010-06-30 0.596 1,210,888 +78,135 0.21% 721,093
2010-07-02 2010-06-29 0.608 1,132,753 -37,883 0.20% 688,915
2010-06-30 2010-06-28 0.570 1,170,636 -39,305 0.20% 667,458
2010-06-23 2010-06-21 0.583 1,209,941 +37,884 0.21% 705,199
2010-06-22 2010-06-18 0.583 1,172,057 +39,304 0.20% 683,118
2010-06-21 2010-06-17 0.596 1,132,753 -75,767 0.20% 674,563
2010-06-18 2010-06-15 0.608 1,208,520 +75,767 0.21% 734,995
2010-06-17 2010-06-14 0.608 1,132,753 -185,156 0.20% 688,915
2010-06-11 2010-06-09 0.583 1,317,909 +94,709 0.23% 768,126
2010-06-08 2010-06-04 0.608 1,223,200 -47,354 0.21% 743,923
2010-06-02 2010-05-31 0.634 1,270,554 -23,678 0.22% 804,920
2010-06-01 2010-05-28 0.608 1,294,232 +61,561 0.23% 787,123
2010-05-26 2010-05-24 0.596 1,232,671 +47,355 0.21% 734,065
2010-05-25 2010-05-20 0.596 1,185,316 -166,688 0.21% 705,865
2010-05-18 2010-05-14 0.659 1,352,004 -71,032 0.24% 890,781
2010-05-14 2010-05-12 0.659 1,423,036 -1,421 0.25% 937,581
2010-05-11 2010-05-07 0.634 1,424,457 -149,640 0.25% 902,420
2010-05-10 2010-05-06 0.646 1,574,097 -75,767 0.27% 1,017,164
2010-05-03 2010-04-29 0.697 1,649,864 -214,043 0.29% 1,149,742
2010-04-30 2010-04-28 0.697 1,863,907 +308,278 0.32% 1,298,902
2010-04-29 2010-04-27 0.760 1,555,629 +212,149 0.27% 1,182,624
2010-04-28 2010-04-26 0.786 1,343,480 +133,539 0.23% 1,055,388
2010-04-27 2010-04-23 0.811 1,209,941 +37,884 0.21% 981,146
2010-04-26 2010-04-22 0.849 1,172,057 -37,884 0.20% 994,977
2010-04-23 2010-04-21 0.900 1,209,941 +35,043 0.21% 1,088,459
2010-04-21 2010-04-19 0.811 1,174,898 +79,555 0.25% 952,729
2010-04-20 2010-04-16 0.836 1,095,343 +8,051 0.23% 915,975
2010-04-19 2010-04-15 0.874 1,087,292 +201,730 0.23% 950,571
2010-04-16 2010-04-14 0.862 885,562 +23,677 0.18% 762,987
2010-04-15 2010-04-13 0.786 861,885 -92,341 0.18% 677,065
2010-04-14 2010-04-12 0.811 954,226 +82,871 0.20% 773,786
2010-04-13 2010-04-09 0.811 871,355 +46,407 0.18% 706,585
2010-04-12 2010-04-08 0.748 824,948 -78,609 0.17% 616,692
2010-04-09 2010-04-07 0.760 903,557 +29,834 0.19% 686,904
2010-04-08 2010-04-01 0.722 873,723 +71,032 0.18% 631,013
2010-04-07 2010-03-31 0.773 802,691 +126,436 0.17% 620,394
2010-04-01 2010-03-30 0.659 676,255 -45,460 0.14% 445,557
2010-03-31 2010-03-29 0.646 721,715 -42,619 0.15% 466,364
2010-03-24 2010-03-22 0.646 764,334 -12,312 0.16% 493,904
2010-03-23 2010-03-19 0.634 776,646 +23,677 0.16% 492,020
2010-03-22 2010-03-18 0.583 752,969 +93,288 0.16% 438,858
2010-03-19 2010-03-17 0.634 659,681 +30,307 0.14% 417,920
2010-03-12 2010-03-10 0.710 629,374 +1,421 0.13% 446,567
2010-03-11 2010-03-09 0.735 627,953 +102,286 0.13% 461,471
2010-03-04 2010-03-02 0.786 525,667 -157,217 0.11% 412,945
2010-03-03 2010-03-01 0.811 682,884 +78,608 0.14% 553,753
2010-02-19 2010-02-17 0.887 604,276 +9,471 0.13% 535,948
2010-02-02 2010-01-29 0.849 594,805 -37,883 0.12% 504,939
2010-01-18 2010-01-14 1.014 632,688 +43,566 0.13% 641,312
2010-01-12 2010-01-08 1.077 589,122 +8,050 0.12% 634,474
2010-01-11 2010-01-07 1.077 581,072 +45,934 0.12% 625,804
2010-01-08 2010-01-06 1.115 535,138 +16,574 0.11% 596,675
2009-12-23 2009-12-21 1.115 518,564 +28,413 0.11% 578,195
2009-12-18 2009-12-16 1.191 490,151 -64,402 0.10% 583,777
2009-12-03 2009-12-01 1.267 554,553 -16,575 0.12% 702,639
2009-11-26 2009-11-24 1.318 571,128 +39,305 0.12% 752,586
2009-11-20 2009-11-18 1.432 531,823 +33,148 0.11% 761,439
2009-11-19 2009-11-17 1.495 498,675 -293,598 0.10% 745,571
2009-11-18 2009-11-16 1.381 792,273 +250,979 0.17% 1,094,185
2009-11-05 2009-11-03 1.305 541,294 +7,103 0.28% 706,415
2009-10-30 2009-10-28 1.305 534,191 -44,040 0.28% 697,145
2009-10-29 2009-10-27 1.292 578,231 +77,188 0.30% 747,293
2009-10-28 2009-10-23 1.292 501,043 +33,148 0.26% 647,537
2009-10-21 2009-10-19 1.280 467,895 -79,082 0.25% 598,769
2009-10-20 2009-10-16 1.280 546,977 +79,082 0.29% 699,971
2009-10-13 2009-10-09 1.318 467,895 +78,609 0.25% 616,554
2009-10-06 2009-10-02 1.292 389,286 +23,677 0.20% 503,105
2009-10-02 2009-09-29 1.356 365,609 -33,148 0.19% 495,667
2009-09-30 2009-09-28 1.356 398,757 -157,691 0.21% 540,607
2009-09-24 2009-09-22 1.406 556,448 +79,556 0.29% 782,595
2009-09-14 2009-09-10 1.280 476,892 +55,878 0.25% 610,282
2009-09-11 2009-09-09 1.267 421,014 +22,257 0.22% 533,440
2009-08-25 2009-08-21 1.280 398,757 -37,884 0.21% 510,292
2009-08-24 2009-08-20 1.305 436,641 -252,873 0.23% 569,838
2009-07-21 2009-07-17 1.292 689,514 -37,884 0.36% 891,113
2009-07-14 2009-07-10 1.343 727,398 -23,677 0.38% 976,939
2009-07-06 2009-07-02 1.305 751,075 -9,471 0.39% 980,189
2009-07-03 2009-06-30 1.343 760,546 -9,471 0.40% 1,021,459
2009-06-25 2009-06-23 1.419 770,017 +157,217 0.40% 1,092,717
2009-06-19 2009-06-17 1.457 612,800 -15,153 0.32% 892,907
2009-06-18 2009-06-16 1.457 627,953 -474 0.33% 914,986
2009-06-17 2009-06-15 1.508 628,427 +15,627 0.33% 947,526
2009-06-16 2009-06-12 1.520 612,800 +33,149 0.32% 931,729
2009-06-15 2009-06-11 1.546 579,651 -62,982 0.30% 896,016
2009-06-11 2009-06-09 1.495 642,633 +23,677 0.34% 960,803
2009-06-10 2009-06-08 1.495 618,956 +44,040 0.33% 925,404
2009-06-09 2009-06-05 1.457 574,916 +47,355 0.30% 837,706
2009-06-04 2009-06-02 1.368 527,561 -31,728 0.28% 721,915
2009-06-03 2009-06-01 1.419 559,289 -17,995 0.29% 793,677
2009-06-02 2009-05-29 1.394 577,284 +42,619 0.30% 804,584
2009-06-01 2009-05-27 1.394 534,665 -150,114 0.28% 745,185
2009-05-29 2009-05-26 1.394 684,779 +166,689 0.36% 954,405
2009-05-27 2009-05-25 1.419 518,090 -158,638 0.27% 735,212
2009-05-26 2009-05-22 1.368 676,728 -117,440 0.36% 926,035
2009-05-25 2009-05-21 1.495 794,168 +61,561 0.46% 1,187,364
2009-05-22 2009-05-20 1.470 732,607 +30,781 0.43% 1,076,759
2009-05-21 2009-05-19 1.470 701,826 -30,781 0.41% 1,031,518
2009-05-20 2009-05-18 1.419 732,607 +165,741 0.46% 1,039,629
2009-05-19 2009-05-15 1.356 566,866 -157,217 0.36% 768,517
2009-05-18 2009-05-14 1.318 724,083 +23,677 0.46% 954,138
2009-05-15 2009-05-13 1.318 700,406 -145,852 0.44% 922,938
2009-05-14 2009-05-12 1.280 846,258 +314,908 0.53% 1,082,963
2009-05-13 2009-05-11 1.356 531,350 -9,471 0.33% 720,367
2009-05-12 2009-05-08 1.368 540,821 -150,587 0.34% 740,060
2009-05-11 2009-05-07 1.368 691,408 +204,572 0.44% 946,123
2009-05-08 2009-05-06 1.280 486,836 +97,550 0.31% 623,008
2009-05-06 2009-05-04 1.419 389,286 +14,206 0.25% 552,429
2009-05-05 2009-04-30 1.482 375,080 +75,768 0.24% 556,031
2009-05-04 2009-04-29 1.647 299,312 +9,471 0.19% 493,011
2009-04-30 2009-04-28 1.660 289,841 +80,029 0.18% 481,084
2009-04-29 2009-04-27 1.647 209,812 +473 0.13% 345,592
2009-04-28 2009-04-24 1.571 209,339 -789 0.13% 328,898
2009-04-22 2009-04-20 1.698 210,128 -78,609 0.13% 356,762
2009-04-21 2009-04-17 1.647 288,737 -412,931 0.18% 475,593
2009-04-17 2009-04-15 1.711 701,668 +63,928 0.44% 1,200,203
2009-04-08 2009-04-06 1.698 637,740 +78,609 0.40% 1,082,774
2009-02-26 2009-02-24 1.761 559,131 +33,622 0.35% 984,731
2009-02-24 2009-02-20 1.774 525,509 +39,304 0.33% 932,175
2009-01-19 2009-01-15 1.761 486,205 +78,609 0.31% 856,296
2009-01-14 2009-01-12 1.825 407,596 +197,468 0.26% 743,673
2009-01-02 2008-12-29 1.888 210,128 -11,365 0.13% 396,698
2008-12-30 2008-12-24 2.027 221,493 +18,942 0.14% 449,024
2008-10-31 2008-10-29 1.913 202,551 -15,627 0.13% 387,526
2008-09-10 2008-09-08 2.534 218,178 -8,524 0.14% 552,879
2008-09-04 2008-09-02 2.648 226,702 +8,524 0.14% 600,331
2008-07-07 2008-07-03 2.547 218,178 -1,421 0.14% 555,644
2008-07-04 2008-07-02 2.534 219,599 -260,450 0.14% 556,480
2008-06-26 2008-06-24 2.775 480,049 -3,315 0.30% 1,332,046
2008-06-20 2008-06-18 2.686 483,364 +3,315 0.30% 1,298,373
2008-06-13 2008-06-11 2.737 480,049 -47,355 0.30% 1,313,799
2008-06-11 2008-06-06 2.927 527,404 -236,772 0.33% 1,543,636
2008-06-10 2008-06-05 2.851 764,176 +8,050 0.48% 2,178,539
2008-06-05 2008-06-03 2.952 756,126 +3,788 0.48% 2,232,233
2008-06-04 2008-06-02 3.104 752,338 +23,678 0.47% 2,335,439
2008-06-03 2008-05-30 3.358 728,660 -107,495 0.46% 2,446,585
2008-06-02 2008-05-29 3.231 836,155 +47,354 0.53% 2,701,571
2008-05-30 2008-05-28 3.484 788,801 -51,143 0.50% 2,748,461
2008-05-29 2008-05-27 3.674 839,944 +27,466 0.53% 3,086,297
2008-05-28 2008-05-26 3.548 812,478 +43,566 0.51% 2,882,432
2008-05-27 2008-05-23 3.991 768,912 -45,934 0.48% 3,068,857
2008-05-26 2008-05-22 3.358 814,846 +37,884 0.51% 2,735,967
2008-05-23 2008-05-21 3.484 776,962 +1,421 0.49% 2,707,210
2008-05-22 2008-05-20 3.294 775,541 -104,180 0.49% 2,554,863
2008-05-21 2008-05-19 3.028 879,721 -10,418 0.55% 2,663,988
2008-05-20 2008-05-16 2.952 890,139 +15,153 0.56% 2,627,866
2008-05-19 2008-05-15 2.914 874,986 +42,619 0.55% 2,549,872
2008-05-16 2008-05-14 2.889 832,367 +208,360 0.63% 2,404,580
2008-05-15 2008-05-13 3.092 624,007 +253,347 0.47% 1,929,162
2008-05-09 2008-05-07 2.369 370,660 +179,947 0.28% 878,227
2008-05-08 2008-05-06 2.331 190,713 +18,942 0.14% 444,619
2008-04-03 2008-04-01 2.762 171,771 +3,789 0.13% 474,456
2008-03-11 2008-03-07 2.559 167,982 -17,048 0.13% 429,936
2008-02-11 2008-02-04 2.331 185,030 -3,315 0.14% 431,369
2008-01-30 2008-01-28 2.306 188,345 -473 0.14% 434,325
2008-01-24 2008-01-22 2.040 188,818 +6,156 0.14% 385,176
2008-01-14 2008-01-10 2.724 182,662 +79 0.14% 497,595
2008-01-10 2008-01-08 2.737 182,583 +2,367 0.14% 499,693
2007-12-20 2007-12-18 2.825 180,216 -17,047 0.14% 509,199
2007-12-13 2007-12-11 3.104 197,263 -75,768 0.15% 612,352
2007-12-11 2007-12-07 3.066 273,031 -67,717 0.21% 837,176
2007-11-26 2007-11-22 2.749 340,748 -6,156 0.26% 936,877
2007-11-22 2007-11-20 2.864 346,904 +4,736 0.26% 993,361
2007-11-20 2007-11-16 2.952 342,168 +19,889 0.26% 1,010,147
2007-11-19 2007-11-15 3.054 322,279 -33,622 0.24% 984,098
2007-11-15 2007-11-13 2.902 355,901 +75,767 0.27% 1,032,652
2007-11-14 2007-11-12 2.952 280,134 +75,768 0.21% 827,011
2007-11-09 2007-11-07 3.155 204,366 -50,196 0.15% 644,759
2007-11-08 2007-11-06 3.054 254,562 +2,841 0.19% 777,320
2007-11-07 2007-11-05 3.003 251,721 +47,355 0.19% 755,888
2007-11-06 2007-11-02 3.117 204,366 +7,576 0.15% 636,991
2007-11-02 2007-10-31 3.358 196,790 -5,209 0.15% 660,752
2007-10-30 2007-10-26 3.358 201,999 +9,471 0.15% 678,242
2007-10-29 2007-10-25 3.548 192,528 -47,354 0.15% 683,033
2007-10-26 2007-10-24 2.978 239,882 +200,235 0.18% 714,258
2007-10-25 2007-10-23 2.864 39,647 -200,235 0.03% 113,529
2007-10-12 2007-10-10 3.104 239,882 +47,354 0.18% 744,652
2007-10-10 2007-10-08 3.104 192,528 -47,354 0.15% 597,653
2007-10-04 2007-10-02 3.066 239,882 +47,354 0.18% 735,534
2007-09-14 2007-09-12 3.674 192,528 +17,048 0.15% 707,427
2007-09-05 2007-09-03 3.864 175,480 -4,736 0.13% 678,136
2007-09-04 2007-08-31 3.928 180,216 +4,736 0.14% 707,855
2007-09-03 2007-08-30 3.864 175,480 -11,089 0.13% 678,136
2007-08-31 2007-08-29 4.055 186,569 +9,471 0.14% 756,448
2007-08-30 2007-08-28 4.055 177,098 -14,207 0.13% 718,047
2007-08-29 2007-08-27 4.371 191,305 -6,156 0.14% 836,248
2007-08-28 2007-08-24 3.991 197,461 +39,305 0.15% 788,100
2007-08-24 2007-08-22 3.674 158,156 -9,471 0.12% 581,130
2007-08-22 2007-08-20 3.421 167,627 +9,471 0.13% 573,452
2007-08-17 2007-08-15 3.991 158,156 +8,050 0.12% 631,227
2007-08-16 2007-08-14 4.118 150,106 -3,788 0.11% 618,117
2007-08-15 2007-08-13 4.181 153,894 +4,735 0.12% 643,465
2007-08-14 2007-08-10 4.181 149,159 -9,944 0.11% 623,667
2007-08-13 2007-08-09 4.688 159,103 +3,788 0.12% 745,881
2007-08-10 2007-08-08 4.308 155,315 -227,302 0.12% 669,086
2007-08-02 2007-07-31 5.638 382,617 -26,992 0.29% 2,157,316
2007-08-01 2007-07-30 5.322 409,609 -35,990 0.31% 2,179,758
2007-07-30 2007-07-26 5.702 445,599 +7,104 0.34% 2,540,658
2007-07-27 2007-07-25 5.448 438,495 -16,574 0.33% 2,389,035
2007-07-26 2007-07-24 5.385 455,069 +7,103 0.34% 2,450,505
2007-07-25 2007-07-23 5.448 447,966 -12,312 0.34% 2,440,636
2007-07-24 2007-07-20 5.638 460,278 -948 0.35% 2,595,193
2007-07-23 2007-07-19 5.955 461,226 -5,209 0.35% 2,746,636
2007-07-19 2007-07-17 6.018 466,435 -18,941 0.35% 2,807,205
2007-07-18 2007-07-16 5.892 485,376 -3,789 0.37% 2,859,701
2007-07-17 2007-07-13 6.082 489,165 -21,783 0.37% 2,974,994
2007-07-16 2007-07-12 6.082 510,948 +4,262 0.39% 3,107,473
2007-07-13 2007-07-11 6.208 506,686 -14,206 0.38% 3,145,752
2007-07-12 2007-07-10 6.082 520,892 +2,367 0.39% 3,167,950
2007-07-11 2007-07-09 6.335 518,525 -61,560 0.39% 3,284,953
2007-07-10 2007-07-06 6.589 580,085 +170,002 0.44% 3,821,945
2007-07-09 2007-07-05 6.715 410,083 -98,497 0.31% 2,753,830
2007-07-06 2007-07-04 6.272 508,580 -47,355 0.38% 3,189,730
2007-07-05 2007-07-03 6.145 555,935 +156,744 0.42% 3,416,294
2007-07-04 2007-06-29 6.969 399,191 +3,788 0.30% 2,781,845
2007-07-03 2007-06-28 7.349 395,403 +171,424 0.30% 2,905,744
2007-06-29 2007-06-27 7.602 223,979 -12,786 0.20% 1,702,739
2007-06-28 2007-06-26 7.729 236,765 -15,153 0.21% 1,829,940
2007-06-27 2007-06-25 7.856 251,918 -6,156 0.23% 1,978,975
2007-06-26 2007-06-22 8.236 258,074 0.23% 2,125,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top