History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 113,754 | +0 | 0.01% | 50,621 |
| 2025-10-13 | 2025-10-09 | 0.440 | 113,754 | +0 | 0.01% | 50,052 |
| 2025-10-10 | 2025-10-08 | 0.460 | 113,754 | +15,000 | 0.01% | 52,327 |
| 2025-10-09 | 2025-10-06 | 0.470 | 98,754 | -35,000 | 0.01% | 46,414 |
| 2025-10-08 | 2025-10-03 | 0.475 | 133,754 | -45,000 | 0.01% | 63,533 |
| 2025-10-06 | 2025-10-02 | 0.465 | 178,754 | +80,000 | 0.02% | 83,121 |
| 2025-10-03 | 2025-09-30 | 0.430 | 98,754 | -40,000 | 0.01% | 42,464 |
| 2025-10-02 | 2025-09-29 | 0.430 | 138,754 | -45,000 | 0.01% | 59,664 |
| 2025-09-26 | 2025-09-24 | 0.415 | 183,754 | +10,000 | 0.02% | 76,258 |
| 2025-09-25 | 2025-09-23 | 0.420 | 173,754 | +75,000 | 0.02% | 72,977 |
| 2025-09-24 | 2025-09-22 | 0.415 | 98,754 | -90,000 | 0.01% | 40,983 |
| 2025-09-23 | 2025-09-19 | 0.445 | 188,754 | +75,000 | 0.02% | 83,996 |
| 2025-09-22 | 2025-09-18 | 0.460 | 113,754 | -155,000 | 0.01% | 52,327 |
| 2025-09-19 | 2025-09-17 | 0.450 | 268,754 | +170,000 | 0.02% | 120,939 |
| 2025-09-18 | 2025-09-16 | 0.380 | 98,754 | -280,000 | 0.01% | 37,527 |
| 2025-09-16 | 2025-09-12 | 0.385 | 378,754 | -799,558,044 | 0.03% | 145,820 |
| 2025-09-04 | 2025-09-02 | 0.355 | 799,936,798 | +105,000 | 71.10% | 283,977,563 |
| 2025-08-28 | 2025-08-26 | 0.320 | 799,831,798 | +85,000 | 71.09% | 255,946,175 |
| 2025-08-26 | 2025-08-22 | 0.315 | 799,746,798 | +20,000 | 71.08% | 251,920,241 |
| 2025-08-18 | 2025-08-14 | 0.325 | 799,726,798 | -5,000 | 71.08% | 259,911,209 |
| 2025-08-14 | 2025-08-12 | 0.315 | 799,731,798 | +70,000 | 71.08% | 251,915,516 |
| 2025-08-12 | 2025-08-08 | 0.325 | 799,661,798 | -105,000 | 71.07% | 259,890,084 |
| 2025-08-11 | 2025-08-07 | 0.305 | 799,766,798 | +10,000 | 71.08% | 243,928,873 |
| 2025-08-08 | 2025-08-06 | 0.305 | 799,756,798 | -15,000 | 71.08% | 243,925,823 |
| 2025-08-06 | 2025-08-04 | 0.310 | 799,771,798 | -95,000 | 71.08% | 247,929,257 |
| 2025-08-04 | 2025-07-31 | 0.325 | 799,866,798 | -90,000 | 71.09% | 259,956,709 |
| 2025-07-31 | 2025-07-29 | 0.325 | 799,956,798 | -10,000 | 71.10% | 259,985,959 |
| 2025-07-25 | 2025-07-23 | 0.325 | 799,966,798 | +305,000 | 71.10% | 259,989,209 |
| 2025-07-21 | 2025-07-17 | 0.295 | 799,661,798 | -75,000 | 71.07% | 235,900,230 |
| 2025-07-10 | 2025-07-08 | 0.300 | 799,736,798 | +55,000 | 71.08% | 239,921,039 |
| 2025-07-08 | 2025-07-04 | 0.310 | 799,681,798 | -30,000 | 71.08% | 247,901,357 |
| 2025-07-07 | 2025-07-03 | 0.305 | 799,711,798 | +50,000 | 71.08% | 243,912,098 |
| 2025-07-04 | 2025-07-02 | 0.300 | 799,661,798 | -250,000 | 71.07% | 239,898,539 |
| 2025-06-27 | 2025-06-25 | 0.350 | 799,911,798 | -40,000 | 71.10% | 279,969,129 |
| 2025-06-03 | 2025-05-30 | 0.350 | 799,951,798 | +40,000 | 71.10% | 279,983,129 |
| 2025-06-02 | 2025-05-29 | 0.355 | 799,911,798 | +80,000 | 71.10% | 283,968,688 |
| 2025-05-30 | 2025-05-28 | 0.340 | 799,831,798 | +110,000 | 71.09% | 271,942,811 |
| 2025-05-29 | 2025-05-27 | 0.350 | 799,721,798 | +10,000 | 71.08% | 279,902,629 |
| 2025-05-21 | 2025-05-19 | 0.330 | 799,711,798 | -35,000 | 71.08% | 263,904,893 |
| 2025-05-20 | 2025-05-16 | 0.330 | 799,746,798 | +15,000 | 71.08% | 263,916,443 |
| 2025-05-19 | 2025-05-15 | 0.330 | 799,731,798 | -45,000 | 71.08% | 263,911,493 |
| 2025-05-16 | 2025-05-14 | 0.330 | 799,776,798 | -80,000 | 71.08% | 263,926,343 |
| 2025-05-08 | 2025-05-06 | 0.350 | 799,856,798 | -140,000 | 71.09% | 279,949,879 |
| 2025-05-06 | 2025-04-30 | 0.350 | 799,996,798 | -15,000 | 71.10% | 279,998,879 |
| 2025-04-29 | 2025-04-25 | 0.370 | 800,011,798 | -25,000 | 71.11% | 296,004,365 |
| 2025-04-25 | 2025-04-23 | 0.350 | 800,036,798 | +40,000 | 71.11% | 280,012,879 |
| 2025-04-24 | 2025-04-22 | 0.365 | 799,996,798 | +150,000 | 71.10% | 291,998,831 |
| 2025-04-16 | 2025-04-14 | 0.340 | 799,846,798 | -30,000 | 71.09% | 271,947,911 |
| 2025-04-11 | 2025-04-09 | 0.330 | 799,876,798 | +190,000 | 71.09% | 263,959,343 |
| 2025-04-02 | 2025-03-31 | 0.360 | 799,686,798 | +20,000 | 71.08% | 287,887,247 |
| 2025-03-28 | 2025-03-26 | 0.360 | 799,666,798 | -95,000 | 71.07% | 287,880,047 |
| 2025-03-24 | 2025-03-20 | 0.370 | 799,761,798 | +50,000 | 71.08% | 295,911,865 |
| 2025-03-13 | 2025-03-11 | 0.365 | 799,711,798 | +50,000 | 71.08% | 291,894,806 |
| 2025-02-24 | 2025-02-20 | 0.385 | 799,661,798 | -210,000 | 71.07% | 307,869,792 |
| 2025-02-21 | 2025-02-19 | 0.395 | 799,871,798 | -140,000 | 71.09% | 315,949,360 |
| 2025-02-20 | 2025-02-18 | 0.390 | 800,011,798 | -15,000 | 71.11% | 312,004,601 |
| 2025-02-19 | 2025-02-17 | 0.380 | 800,026,798 | -110,000 | 71.11% | 304,010,183 |
| 2025-02-14 | 2025-02-12 | 0.335 | 800,136,798 | +280,000 | 71.12% | 268,045,827 |
| 2025-02-13 | 2025-02-11 | 0.335 | 799,856,798 | +190,000 | 71.09% | 267,952,027 |
| 2025-02-12 | 2025-02-10 | 0.315 | 799,666,798 | -40,000 | 71.07% | 251,895,041 |
| 2025-02-11 | 2025-02-07 | 0.305 | 799,706,798 | -60,000 | 71.08% | 243,910,573 |
| 2025-02-06 | 2025-02-04 | 0.305 | 799,766,798 | -120,000 | 71.08% | 243,928,873 |
| 2025-02-05 | 2025-02-03 | 0.320 | 799,886,798 | -20,000 | 71.09% | 255,963,775 |
| 2025-02-04 | 2025-01-28 | 0.315 | 799,906,798 | -65,000 | 71.10% | 251,970,641 |
| 2025-01-27 | 2025-01-23 | 0.320 | 799,971,798 | -40,000 | 71.10% | 255,990,975 |
| 2025-01-21 | 2025-01-17 | 0.320 | 800,011,798 | -25,000 | 71.11% | 256,003,775 |
| 2025-01-20 | 2025-01-16 | 0.320 | 800,036,798 | -20,000 | 71.11% | 256,011,775 |
| 2025-01-17 | 2025-01-15 | 0.310 | 800,056,798 | -5,000 | 71.11% | 248,017,607 |
| 2025-01-10 | 2025-01-08 | 0.300 | 800,061,798 | +55,000 | 71.11% | 240,018,539 |
| 2025-01-09 | 2025-01-07 | 0.305 | 800,006,798 | -55,000 | 71.11% | 244,002,073 |
| 2025-01-08 | 2025-01-06 | 0.305 | 800,061,798 | +120,000 | 71.11% | 244,018,848 |
| 2025-01-03 | 2024-12-31 | 0.260 | 799,941,798 | -10,000 | 71.10% | 207,984,867 |
| 2025-01-02 | 2024-12-27 | 0.244 | 799,951,798 | -40,000 | 71.10% | 195,188,239 |
| 2024-12-30 | 2024-12-24 | 0.240 | 799,991,798 | -35,000 | 71.10% | 191,998,032 |
| 2024-12-27 | 2024-12-20 | 0.212 | 800,026,798 | +245,000 | 71.11% | 169,605,681 |
| 2024-12-19 | 2024-12-17 | 0.202 | 799,781,798 | +10,000 | 71.09% | 161,555,923 |
| 2024-12-16 | 2024-12-12 | 0.211 | 799,771,798 | +60,000 | 71.08% | 168,751,849 |
| 2024-12-13 | 2024-12-11 | 0.202 | 799,711,798 | +20,000 | 71.08% | 161,541,783 |
| 2024-12-11 | 2024-12-09 | 0.205 | 799,691,798 | +30,000 | 71.08% | 163,936,819 |
| 2024-12-09 | 2024-12-05 | 0.205 | 799,661,798 | -170,000 | 71.07% | 163,930,669 |
| 2024-12-04 | 2024-12-02 | 0.213 | 799,831,798 | -10,000 | 71.09% | 170,364,173 |
| 2024-11-28 | 2024-11-26 | 0.222 | 799,841,798 | -15,000 | 71.09% | 177,564,879 |
| 2024-11-27 | 2024-11-25 | 0.220 | 799,856,798 | -80,000 | 71.09% | 175,968,496 |
| 2024-11-26 | 2024-11-22 | 0.210 | 799,936,798 | -90,000 | 71.10% | 167,986,728 |
| 2024-11-25 | 2024-11-21 | 0.208 | 800,026,798 | +30,000 | 71.11% | 166,405,574 |
| 2024-11-21 | 2024-11-19 | 0.223 | 799,996,798 | -30,000 | 71.10% | 178,399,286 |
| 2024-11-20 | 2024-11-18 | 0.221 | 800,026,798 | +220,000 | 71.11% | 176,805,922 |
| 2024-11-15 | 2024-11-13 | 0.206 | 799,806,798 | +35,000 | 71.09% | 164,760,200 |
| 2024-11-14 | 2024-11-12 | 0.190 | 799,771,798 | -100,000 | 71.08% | 151,956,642 |
| 2024-11-08 | 2024-11-06 | 0.200 | 799,871,798 | +40,000 | 71.09% | 159,974,360 |
| 2024-11-07 | 2024-11-05 | 0.207 | 799,831,798 | -20,000 | 71.09% | 165,565,182 |
| 2024-11-05 | 2024-11-01 | 0.202 | 799,851,798 | +170,000 | 71.09% | 161,570,063 |
| 2024-10-31 | 2024-10-29 | 0.209 | 799,681,798 | -30,000 | 71.08% | 167,133,496 |
| 2024-10-24 | 2024-10-22 | 0.203 | 799,711,798 | -50,000 | 71.08% | 162,341,495 |
| 2024-10-22 | 2024-10-18 | 0.203 | 799,761,798 | +100,000 | 71.08% | 162,351,645 |
| 2024-10-17 | 2024-10-15 | 0.202 | 799,661,798 | -5,000 | 71.07% | 161,531,683 |
| 2024-10-14 | 2024-10-09 | 0.199 | 799,666,798 | -295,000 | 71.07% | 159,133,693 |
| 2024-10-10 | 2024-10-08 | 0.199 | 799,961,798 | -125,000 | 71.10% | 159,192,398 |
| 2024-10-09 | 2024-10-07 | 0.208 | 800,086,798 | +350,000 | 71.11% | 166,418,054 |
| 2024-10-07 | 2024-10-03 | 0.192 | 799,736,798 | +45,000 | 71.08% | 153,549,465 |
| 2024-10-04 | 2024-10-02 | 0.197 | 799,691,798 | -145,000 | 71.08% | 157,539,284 |
| 2024-10-03 | 2024-09-30 | 0.190 | 799,836,798 | +170,000 | 71.09% | 151,968,992 |
| 2024-09-19 | 2024-09-16 | 0.186 | 799,666,798 | -140,000 | 71.07% | 148,738,024 |
| 2024-09-17 | 2024-09-13 | 0.190 | 799,806,798 | -30,000 | 71.09% | 151,963,292 |
| 2024-09-13 | 2024-09-11 | 0.189 | 799,836,798 | +170,000 | 71.09% | 151,169,155 |
| 2024-09-12 | 2024-09-10 | 0.195 | 799,666,798 | -90,000 | 71.07% | 155,935,026 |
| 2024-09-11 | 2024-09-09 | 0.187 | 799,756,798 | +90,000 | 71.08% | 149,554,521 |
| 2024-08-23 | 2024-08-21 | 0.714 | 799,666,798 | -190,000 | 71.07% | 571,029,671 |
| 2024-08-22 | 2024-08-20 | 0.714 | 799,856,798 | +363,006,470 | 71.09% | 571,165,347 |
| 2024-08-21 | 2024-08-19 | 0.723 | 436,850,328 | +60,077 | 71.09% | 315,947,385 |
| 2024-08-20 | 2024-08-16 | 0.687 | 436,790,251 | +43,692 | 71.08% | 299,908,799 |
| 2024-08-19 | 2024-08-15 | 0.668 | 436,746,559 | -117,423 | 71.08% | 291,882,031 |
| 2024-08-16 | 2024-08-14 | 0.677 | 436,863,982 | +122,885 | 71.09% | 295,959,965 |
| 2024-08-14 | 2024-08-12 | 0.769 | 436,741,097 | -92,847 | 71.07% | 335,860,055 |
| 2024-08-13 | 2024-08-09 | 0.751 | 436,833,944 | -5,461 | 71.09% | 327,933,088 |
| 2024-08-07 | 2024-08-05 | 0.650 | 436,839,405 | +13,654 | 71.09% | 283,945,613 |
| 2024-07-29 | 2024-07-25 | 0.632 | 436,825,751 | +2,731 | 71.09% | 275,938,520 |
| 2024-07-25 | 2024-07-23 | 0.623 | 436,823,020 | +2,730 | 71.09% | 271,937,711 |
| 2024-07-18 | 2024-07-16 | 0.623 | 436,820,290 | +38,231 | 71.09% | 271,936,012 |
| 2024-07-16 | 2024-07-12 | 0.623 | 436,782,059 | -32,769 | 71.08% | 271,912,211 |
| 2024-07-12 | 2024-07-10 | 0.632 | 436,814,828 | +8,192 | 71.09% | 275,931,620 |
| 2024-07-11 | 2024-07-09 | 0.604 | 436,806,636 | +57,346 | 71.09% | 263,929,643 |
| 2024-07-10 | 2024-07-08 | 0.586 | 436,749,290 | -2,730 | 71.08% | 255,898,176 |
| 2024-07-09 | 2024-07-05 | 0.604 | 436,752,020 | +24,576 | 71.08% | 263,896,643 |
| 2024-07-08 | 2024-07-04 | 0.595 | 436,727,444 | +2,731 | 71.07% | 259,883,585 |
| 2024-06-26 | 2024-06-24 | 0.416 | 436,724,713 | +2,731 | 71.07% | 181,517,553 |
| 2024-05-30 | 2024-05-28 | 0.406 | 436,721,982 | -21,846 | 71.07% | 177,518,259 |
| 2024-05-28 | 2024-05-24 | 0.401 | 436,743,828 | +21,846 | 71.08% | 175,128,124 |
| 2024-05-20 | 2024-05-16 | 0.416 | 436,721,982 | -150,192 | 71.07% | 181,516,418 |
| 2024-05-17 | 2024-05-14 | 0.419 | 436,872,174 | +21,846 | 71.10% | 183,178,657 |
| 2024-05-16 | 2024-05-13 | 0.417 | 436,850,328 | +109,231 | 71.09% | 182,369,630 |
| 2024-05-14 | 2024-05-10 | 0.421 | 436,741,097 | -142,000 | 71.07% | 183,923,363 |
| 2024-04-15 | 2024-04-11 | 0.449 | 436,883,097 | -32,770 | 68.31% | 195,982,065 |
| 2024-04-09 | 2024-04-05 | 0.467 | 436,915,867 | +90,116 | 68.31% | 203,996,634 |
| 2024-04-08 | 2024-04-03 | 0.458 | 436,825,751 | +68,269 | 68.30% | 199,955,449 |
| 2024-04-05 | 2024-04-02 | 0.450 | 436,757,482 | +35,500 | 68.29% | 196,725,412 |
| 2024-04-02 | 2024-03-27 | 0.454 | 436,721,982 | -57,346 | 68.28% | 198,308,686 |
| 2024-03-28 | 2024-03-26 | 0.456 | 436,779,328 | +57,346 | 68.29% | 199,134,463 |
| 2024-03-27 | 2024-03-25 | 0.449 | 436,721,982 | -8,192 | 68.28% | 195,909,791 |
| 2024-03-26 | 2024-03-22 | 0.412 | 436,730,174 | +8,192 | 68.28% | 179,920,529 |
| 2024-03-25 | 2024-03-21 | 0.441 | 436,721,982 | -57,346 | 68.28% | 192,711,263 |
| 2024-03-21 | 2024-03-19 | 0.412 | 436,779,328 | +43,692 | 68.29% | 179,940,779 |
| 2024-03-20 | 2024-03-18 | 0.416 | 436,735,636 | +13,654 | 68.28% | 181,522,093 |
| 2024-03-13 | 2024-03-11 | 0.414 | 436,721,982 | +16,385 | 68.28% | 180,716,786 |
| 2024-03-11 | 2024-03-07 | 4.617 | 436,705,597 | +362,232,736 | 68.28% | 2,016,196,870 |
| 2024-02-15 | 2024-02-09 | 4.509 | 74,472,861 | -466 | 68.28% | 335,832,754 |
| 2024-02-08 | 2024-02-06 | 4.456 | 74,473,327 | +466 | 68.28% | 331,836,822 |
| 2024-01-30 | 2024-01-26 | 4.671 | 74,472,861 | -1,397 | 68.28% | 347,826,781 |
| 2024-01-26 | 2024-01-24 | 4.295 | 74,474,258 | +1,397 | 68.28% | 319,846,718 |
| 2024-01-18 | 2024-01-16 | 4.348 | 74,472,861 | -3,726 | 68.28% | 323,838,727 |
| 2024-01-17 | 2024-01-15 | 4.295 | 74,476,587 | +466 | 68.28% | 319,856,720 |
| 2024-01-16 | 2024-01-12 | 4.241 | 74,476,121 | +1,863 | 68.28% | 315,856,535 |
| 2024-01-15 | 2024-01-11 | 4.241 | 74,474,258 | -1,863 | 68.28% | 315,848,634 |
| 2024-01-12 | 2024-01-10 | 4.080 | 74,476,121 | +3,260 | 68.28% | 303,861,983 |
| 2024-01-10 | 2024-01-08 | 4.295 | 74,472,861 | -5,123 | 68.28% | 319,840,718 |
| 2024-01-03 | 2023-12-29 | 4.295 | 74,477,984 | -931 | 68.28% | 319,862,720 |
| 2023-12-28 | 2023-12-22 | 4.134 | 74,478,915 | -128 | 68.28% | 307,871,717 |
| 2023-12-22 | 2023-12-20 | 4.080 | 74,479,043 | +466 | 68.28% | 303,873,905 |
| 2023-12-07 | 2023-12-05 | 4.187 | 74,478,577 | -466 | 68.28% | 311,868,635 |
| 2023-12-05 | 2023-12-01 | 4.134 | 74,479,043 | +1,863 | 68.28% | 307,872,246 |
| 2023-11-29 | 2023-11-27 | 4.241 | 74,477,180 | -466 | 68.28% | 315,861,026 |
| 2023-11-24 | 2023-11-22 | 4.241 | 74,477,646 | +1,397 | 68.28% | 315,863,003 |
| 2023-11-22 | 2023-11-20 | 4.295 | 74,476,249 | +2,794 | 68.28% | 319,855,269 |
| 2023-11-16 | 2023-11-14 | 4.402 | 74,473,455 | -3,260 | 68.28% | 327,839,351 |
| 2023-11-15 | 2023-11-13 | 4.402 | 74,476,715 | +3,726 | 68.28% | 327,853,702 |
| 2023-09-25 | 2023-09-21 | 4.134 | 74,472,989 | +466 | 68.28% | 307,847,220 |
| 2023-09-05 | 2023-08-31 | 4.295 | 74,472,523 | -2,795 | 68.28% | 319,839,267 |
| 2023-09-04 | 2023-08-30 | 4.402 | 74,475,318 | +2,795 | 68.28% | 327,847,552 |
| 2023-07-25 | 2023-07-21 | 4.778 | 74,472,523 | -1,863 | 66.38% | 355,821,184 |
| 2023-07-24 | 2023-07-20 | 4.832 | 74,474,386 | +1,863 | 66.38% | 359,828,176 |
| 2023-07-21 | 2023-07-19 | 4.724 | 74,472,523 | +465 | 66.38% | 351,823,193 |
| 2023-07-19 | 2023-07-14 | 4.563 | 74,472,058 | -1,397 | 66.38% | 339,827,099 |
| 2023-07-14 | 2023-07-12 | 4.402 | 74,473,455 | -12,573 | 66.38% | 327,839,351 |
| 2023-07-13 | 2023-07-11 | 4.134 | 74,486,028 | +6,519 | 66.39% | 307,901,119 |
| 2023-07-07 | 2023-07-05 | 4.563 | 74,479,509 | +6,986 | 66.38% | 339,861,099 |
| 2023-07-06 | 2023-07-04 | 4.671 | 74,472,523 | +465 | 66.38% | 347,825,203 |
| 2023-06-20 | 2023-06-16 | 4.671 | 74,472,058 | -1,863 | 66.38% | 347,823,031 |
| 2023-06-15 | 2023-06-13 | 4.671 | 74,473,921 | +2,329 | 66.38% | 347,831,732 |
| 2023-06-13 | 2023-06-09 | 4.778 | 74,471,592 | -4,191 | 66.38% | 355,816,736 |
| 2023-06-12 | 2023-06-08 | 4.617 | 74,475,783 | -11,177 | 66.38% | 343,842,263 |
| 2023-06-02 | 2023-05-31 | 4.348 | 74,486,960 | +3,260 | 66.39% | 323,900,036 |
| 2023-06-01 | 2023-05-30 | 4.456 | 74,483,700 | +12,574 | 66.39% | 331,883,041 |
| 2023-05-31 | 2023-05-29 | 4.456 | 74,471,126 | +465 | 66.38% | 331,827,014 |
| 2023-05-30 | 2023-05-25 | 4.724 | 74,470,661 | -17,230 | 66.37% | 351,814,397 |
| 2023-05-25 | 2023-05-23 | 4.295 | 74,487,891 | +10,245 | 66.39% | 319,905,268 |
| 2023-05-24 | 2023-05-22 | 4.563 | 74,477,646 | +3,260 | 66.38% | 339,852,598 |
| 2023-05-23 | 2023-05-19 | 4.241 | 74,474,386 | +2,794 | 66.38% | 315,849,177 |
| 2023-05-17 | 2023-05-15 | 4.348 | 74,471,592 | -5,588 | 66.38% | 323,833,209 |
| 2023-05-16 | 2023-05-12 | 4.187 | 74,477,180 | -1,863 | 66.38% | 311,862,786 |
| 2023-05-10 | 2023-05-08 | 4.402 | 74,479,043 | +4,657 | 66.38% | 327,863,950 |
| 2023-05-09 | 2023-05-05 | 4.295 | 74,474,386 | -13,039 | 66.38% | 319,847,268 |
| 2023-05-05 | 2023-05-03 | 4.026 | 74,487,425 | +11,176 | 66.39% | 299,909,313 |
| 2023-05-03 | 2023-04-28 | 4.241 | 74,476,249 | -11,176 | 66.38% | 315,857,078 |
| 2023-05-02 | 2023-04-27 | 4.348 | 74,487,425 | +15,833 | 66.39% | 323,902,058 |
| 2023-04-25 | 2023-04-21 | 4.348 | 74,471,592 | -5,588 | 66.38% | 323,833,209 |
| 2023-04-21 | 2023-04-19 | 4.026 | 74,477,180 | +465 | 66.38% | 299,868,063 |
| 2023-04-20 | 2023-04-18 | 4.080 | 74,476,715 | +1,397 | 66.38% | 303,864,407 |
| 2023-04-19 | 2023-04-17 | 4.026 | 74,475,318 | +4,657 | 66.38% | 299,860,566 |
| 2023-04-18 | 2023-04-14 | 4.187 | 74,470,661 | -4,191 | 66.37% | 311,835,488 |
| 2023-04-13 | 2023-04-11 | 4.080 | 74,474,852 | +3,726 | 66.38% | 303,856,806 |
| 2023-04-12 | 2023-04-06 | 4.080 | 74,471,126 | -6,054 | 66.38% | 303,841,604 |
| 2023-04-04 | 2023-03-31 | 3.865 | 74,477,180 | +3,259 | 66.38% | 287,873,341 |
| 2023-03-28 | 2023-03-24 | 3.865 | 74,473,921 | +932 | 66.38% | 287,860,744 |
| 2023-03-24 | 2023-03-22 | 3.865 | 74,472,989 | -14,902 | 66.38% | 287,857,141 |
| 2023-03-21 | 2023-03-17 | 3.758 | 74,487,891 | +1,397 | 66.39% | 279,917,110 |
| 2023-03-13 | 2023-03-09 | 3.597 | 74,486,494 | +14,436 | 66.39% | 267,915,637 |
| 2023-03-09 | 2023-03-07 | 3.651 | 74,472,058 | +466 | 66.38% | 271,861,679 |
| 2023-03-07 | 2023-03-03 | 3.865 | 74,471,592 | -2,794 | 66.38% | 287,851,741 |
| 2023-03-02 | 2023-02-28 | 3.436 | 74,474,386 | +1,397 | 66.38% | 255,877,814 |
| 2023-03-01 | 2023-02-27 | 3.489 | 74,472,989 | +2,328 | 66.38% | 259,871,030 |
| 2022-12-16 | 2022-12-14 | 3.489 | 74,470,661 | +466 | 66.37% | 259,862,907 |
| 2022-08-04 | 2022-08-02 | 3.651 | 74,470,195 | -931 | 64.92% | 271,854,878 |
| 2022-08-01 | 2022-07-28 | 3.758 | 74,471,126 | -5,589 | 64.92% | 279,854,109 |
| 2022-07-28 | 2022-07-26 | 3.865 | 74,476,715 | +6,054 | 64.92% | 287,871,543 |
| 2022-07-27 | 2022-07-25 | 3.919 | 74,470,661 | +466 | 64.92% | 291,846,034 |
| 2022-07-26 | 2022-07-22 | 3.812 | 74,470,195 | +466 | 64.92% | 283,848,476 |
| 2022-07-20 | 2022-07-18 | 3.651 | 74,469,729 | -466 | 64.92% | 271,853,177 |
| 2022-07-11 | 2022-07-07 | 3.543 | 74,470,195 | -466 | 64.92% | 263,859,147 |
| 2022-07-08 | 2022-07-06 | 3.436 | 74,470,661 | -465 | 64.92% | 255,865,016 |
| 2022-06-17 | 2022-06-15 | 3.167 | 74,471,126 | -932 | 64.92% | 235,877,034 |
| 2022-06-14 | 2022-06-10 | 3.221 | 74,472,058 | -931 | 64.92% | 239,877,952 |
| 2022-06-13 | 2022-06-09 | 3.275 | 74,472,989 | -1,397 | 64.92% | 243,878,967 |
| 2022-06-02 | 2022-05-31 | 3.275 | 74,474,386 | +3,260 | 64.92% | 243,883,542 |
| 2022-04-27 | 2022-04-25 | 3.060 | 74,471,126 | -932 | 64.92% | 227,881,203 |
| 2022-04-26 | 2022-04-22 | 3.328 | 74,472,058 | +932 | 64.92% | 247,873,884 |
| 2022-04-19 | 2022-04-13 | 2.953 | 74,471,126 | -466 | 64.92% | 219,885,371 |
| 2022-03-28 | 2022-03-24 | 3.006 | 74,471,592 | -8,382 | 64.92% | 223,884,688 |
| 2022-03-11 | 2022-03-09 | 3.006 | 74,479,974 | +3,259 | 64.93% | 223,909,887 |
| 2022-03-10 | 2022-03-08 | 2.845 | 74,476,715 | +932 | 64.92% | 211,905,442 |
| 2022-03-09 | 2022-03-07 | 3.006 | 74,475,783 | +1,862 | 64.92% | 223,897,287 |
| 2022-02-10 | 2022-02-08 | 3.275 | 74,473,921 | +466 | 64.92% | 243,882,019 |
| 2022-02-08 | 2022-02-04 | 3.114 | 74,473,455 | -1,397 | 64.92% | 231,886,370 |
| 2022-02-07 | 2022-01-31 | 3.060 | 74,474,852 | +3,726 | 64.92% | 227,892,604 |
| 2022-01-25 | 2022-01-21 | 3.114 | 74,471,126 | -11,643 | 64.92% | 231,879,119 |
| 2022-01-24 | 2022-01-20 | 3.114 | 74,482,769 | -5,122 | 64.93% | 231,915,371 |
| 2022-01-21 | 2022-01-19 | 3.275 | 74,487,891 | -1,863 | 64.93% | 243,927,767 |
| 2022-01-20 | 2022-01-18 | 3.275 | 74,489,754 | -4,657 | 64.94% | 243,933,868 |
| 2022-01-19 | 2022-01-17 | 3.114 | 74,494,411 | +6,243,888 | 64.94% | 231,951,621 |
| 2022-01-13 | 2022-01-11 | 3.221 | 68,250,523 | +932 | 59.50% | 219,838,100 |
| 2022-01-12 | 2022-01-10 | 3.275 | 68,249,591 | +1,397 | 59.50% | 223,499,016 |
| 2022-01-11 | 2022-01-07 | 3.167 | 68,248,194 | -1,863 | 59.50% | 216,166,754 |
| 2022-01-10 | 2022-01-06 | 3.114 | 68,250,057 | +27,476 | 59.50% | 212,508,712 |
| 2022-01-05 | 2022-01-03 | 3.382 | 68,222,581 | -1,863 | 59.47% | 230,735,502 |
| 2022-01-04 | 2021-12-31 | 3.328 | 68,224,444 | +68,215,584 | 59.47% | 227,079,234 |
| 2021-12-30 | 2021-12-28 | 3.275 | 8,860 | +6,520 | 0.01% | 29,014 |
| 2021-12-15 | 2021-12-13 | 3.489 | 2,340 | -4,192 | 0.00% | 8,165 |
| 2021-12-14 | 2021-12-10 | 3.436 | 6,532 | -31 | 0.01% | 22,443 |
| 2021-12-10 | 2021-12-08 | 3.543 | 6,563 | +4,191 | 0.01% | 23,254 |
| 2021-12-08 | 2021-12-06 | 3.436 | 2,372 | -6,054 | 0.00% | 8,150 |
| 2021-12-07 | 2021-12-03 | 3.651 | 8,426 | -465 | 0.01% | 30,759 |
| 2021-12-06 | 2021-12-02 | 3.489 | 8,891 | +465 | 0.01% | 31,025 |
| 2021-12-03 | 2021-12-01 | 3.489 | 8,426 | -1,863 | 0.01% | 29,402 |
| 2021-12-02 | 2021-11-30 | 3.597 | 10,289 | -6,519 | 0.01% | 37,008 |
| 2021-12-01 | 2021-11-29 | 3.597 | 16,808 | +9,779 | 0.01% | 60,456 |
| 2021-11-30 | 2021-11-26 | 3.812 | 7,029 | -931 | 0.01% | 26,792 |
| 2021-11-29 | 2021-11-25 | 3.812 | 7,960 | +1,863 | 0.01% | 30,340 |
| 2021-11-26 | 2021-11-24 | 3.865 | 6,097 | -1,397 | 0.01% | 23,566 |
| 2021-11-24 | 2021-11-22 | 3.973 | 7,494 | -1,863 | 0.01% | 29,771 |
| 2021-11-23 | 2021-11-19 | 3.973 | 9,357 | -466 | 0.01% | 37,172 |
| 2021-11-22 | 2021-11-18 | 3.973 | 9,823 | +466 | 0.01% | 39,023 |
| 2021-11-19 | 2021-11-17 | 3.919 | 9,357 | -9,314 | 0.01% | 36,670 |
| 2021-11-17 | 2021-11-15 | 3.758 | 18,671 | +1,397 | 0.02% | 70,164 |
| 2021-11-15 | 2021-11-11 | 3.758 | 17,274 | +13,039 | 0.02% | 64,914 |
| 2021-11-12 | 2021-11-10 | 3.973 | 4,235 | -16,764 | 0.00% | 16,824 |
| 2021-10-29 | 2021-10-27 | 3.758 | 20,999 | +2,328 | 0.02% | 78,912 |
| 2021-10-28 | 2021-10-26 | 3.865 | 18,671 | -931 | 0.02% | 72,168 |
| 2021-10-27 | 2021-10-25 | 3.758 | 19,602 | +14,436 | 0.02% | 73,662 |
| 2021-10-21 | 2021-10-19 | 3.543 | 5,166 | -1,397 | 0.00% | 18,304 |
| 2021-10-19 | 2021-10-15 | 3.436 | 6,563 | -3,726 | 0.01% | 22,549 |
| 2021-10-18 | 2021-10-12 | 3.328 | 10,289 | +2,795 | 0.01% | 34,246 |
| 2021-10-15 | 2021-10-11 | 3.382 | 7,494 | +4,656 | 0.01% | 25,345 |
| 2021-10-11 | 2021-10-07 | 3.704 | 2,838 | -12,107 | 0.00% | 10,513 |
| 2021-09-27 | 2021-09-23 | 3.489 | 14,945 | -466 | 0.01% | 52,150 |
| 2021-09-20 | 2021-09-16 | 3.167 | 15,411 | -466 | 0.01% | 48,812 |
| 2021-09-10 | 2021-09-08 | 3.221 | 15,877 | -465 | 0.01% | 51,141 |
| 2021-09-07 | 2021-09-03 | 3.221 | 16,342 | +3,259 | 0.01% | 52,638 |
| 2021-08-20 | 2021-08-18 | 3.275 | 13,083 | -465 | 0.01% | 42,843 |
| 2021-08-05 | 2021-08-03 | 3.328 | 13,548 | +931 | 0.01% | 45,093 |
| 2021-07-16 | 2021-07-14 | 3.328 | 12,617 | +931 | 0.01% | 41,995 |
| 2021-07-15 | 2021-07-13 | 3.436 | 11,686 | -465 | 0.01% | 40,151 |
| 2021-07-13 | 2021-07-09 | 3.543 | 12,151 | +931 | 0.01% | 43,053 |
| 2021-07-12 | 2021-07-08 | 3.489 | 11,220 | +3,260 | 0.01% | 39,152 |
| 2021-07-09 | 2021-07-07 | 3.543 | 7,960 | +931 | 0.01% | 28,203 |
| 2021-07-05 | 2021-06-30 | 3.704 | 7,029 | -1,397 | 0.01% | 26,037 |
| 2021-07-02 | 2021-06-29 | 3.704 | 8,426 | -465 | 0.01% | 31,212 |
| 2021-06-25 | 2021-06-23 | 3.597 | 8,891 | -3,260 | 0.01% | 31,979 |
| 2021-06-21 | 2021-06-17 | 3.758 | 12,151 | -932 | 0.01% | 45,662 |
| 2021-06-17 | 2021-06-15 | 3.973 | 13,083 | -931 | 0.01% | 51,974 |
| 2021-05-27 | 2021-05-25 | 3.328 | 14,014 | -466 | 0.01% | 46,644 |
| 2021-05-13 | 2021-05-11 | 3.489 | 14,480 | -931 | 0.01% | 50,527 |
| 2021-04-23 | 2021-04-21 | 3.489 | 15,411 | -466 | 0.01% | 53,776 |
| 2021-04-22 | 2021-04-20 | 3.543 | 15,877 | -931 | 0.01% | 56,255 |
| 2021-04-20 | 2021-04-16 | 3.489 | 16,808 | +9,314 | 0.01% | 58,651 |
| 2021-04-08 | 2021-04-01 | 3.597 | 7,494 | +1,862 | 0.01% | 26,955 |
| 2021-04-01 | 2021-03-30 | 3.651 | 5,632 | -465 | 0.00% | 20,560 |
| 2021-03-29 | 2021-03-25 | 3.543 | 6,097 | -466 | 0.01% | 21,603 |
| 2021-03-26 | 2021-03-24 | 3.489 | 6,563 | -3,726 | 0.01% | 22,901 |
| 2021-03-24 | 2021-03-22 | 3.651 | 10,289 | -5,122 | 0.01% | 37,560 |
| 2021-03-23 | 2021-03-19 | 3.651 | 15,411 | +7,917 | 0.01% | 56,258 |
| 2021-03-22 | 2021-03-18 | 3.758 | 7,494 | -466 | 0.01% | 28,162 |
| 2021-03-19 | 2021-03-17 | 3.758 | 7,960 | -466 | 0.01% | 29,913 |
| 2021-03-17 | 2021-03-15 | 3.973 | 8,426 | -3,260 | 0.01% | 33,473 |
| 2021-03-16 | 2021-03-12 | 3.704 | 11,686 | +3,260 | 0.01% | 43,287 |
| 2021-03-08 | 2021-03-04 | 3.758 | 8,426 | -4,657 | 0.01% | 31,664 |
| 2021-03-04 | 2021-03-02 | 3.704 | 13,083 | -465 | 0.01% | 48,462 |
| 2021-03-03 | 2021-03-01 | 3.597 | 13,548 | -466 | 0.01% | 48,730 |
| 2021-03-01 | 2021-02-25 | 3.704 | 14,014 | +3,260 | 0.01% | 51,911 |
| 2021-02-19 | 2021-02-17 | 3.812 | 10,754 | +1,397 | 0.01% | 40,990 |
| 2021-02-18 | 2021-02-16 | 3.865 | 9,357 | -466 | 0.01% | 36,167 |
| 2021-02-09 | 2021-02-05 | 3.865 | 9,823 | -3,260 | 0.01% | 37,968 |
| 2021-02-08 | 2021-02-04 | 3.758 | 13,083 | -465 | 0.01% | 49,164 |
| 2021-02-05 | 2021-02-03 | 3.758 | 13,548 | -466 | 0.01% | 50,912 |
| 2021-02-04 | 2021-02-02 | 3.758 | 14,014 | -13,039 | 0.01% | 52,663 |
| 2021-02-02 | 2021-01-29 | 3.865 | 27,053 | -466 | 0.02% | 104,567 |
| 2021-02-01 | 2021-01-28 | 3.758 | 27,519 | -3,260 | 0.02% | 103,413 |
| 2021-01-28 | 2021-01-26 | 3.919 | 30,779 | -3,260 | 0.03% | 120,621 |
| 2021-01-27 | 2021-01-25 | 3.919 | 34,039 | -8,848 | 0.03% | 133,397 |
| 2021-01-26 | 2021-01-22 | 3.865 | 42,887 | -2,794 | 0.04% | 165,769 |
| 2021-01-25 | 2021-01-21 | 3.973 | 45,681 | -465 | 0.04% | 181,473 |
| 2021-01-22 | 2021-01-20 | 3.973 | 46,146 | -5,589 | 0.04% | 183,321 |
| 2021-01-21 | 2021-01-19 | 3.973 | 51,735 | -465 | 0.05% | 205,524 |
| 2021-01-20 | 2021-01-18 | 3.919 | 52,200 | -1,397 | 0.05% | 204,569 |
| 2021-01-19 | 2021-01-15 | 3.919 | 53,597 | -2,329 | 0.05% | 210,043 |
| 2021-01-15 | 2021-01-13 | 4.026 | 55,926 | -1,397 | 0.05% | 225,175 |
| 2021-01-13 | 2021-01-11 | 4.026 | 57,323 | +4,657 | 0.05% | 230,800 |
| 2021-01-12 | 2021-01-08 | 4.080 | 52,666 | -5,123 | 0.05% | 214,877 |
| 2021-01-08 | 2021-01-06 | 4.241 | 57,789 | -931 | 0.05% | 245,086 |
| 2021-01-07 | 2021-01-05 | 4.402 | 58,720 | +14,436 | 0.05% | 258,491 |
| 2021-01-06 | 2021-01-04 | 4.509 | 44,284 | +18,162 | 0.04% | 199,697 |
| 2021-01-05 | 2020-12-31 | 4.456 | 26,122 | +4,657 | 0.02% | 116,394 |
| 2021-01-04 | 2020-12-29 | 4.402 | 21,465 | +466 | 0.02% | 94,491 |
| 2020-12-28 | 2020-12-22 | 4.402 | 20,999 | -5,123 | 0.02% | 92,440 |
| 2020-12-23 | 2020-12-21 | 4.402 | 26,122 | -931 | 0.02% | 114,992 |
| 2020-12-21 | 2020-12-17 | 4.509 | 27,053 | +6,054 | 0.02% | 121,995 |
| 2020-11-19 | 2020-11-17 | 3.973 | 20,999 | -224,927 | 0.02% | 83,421 |
| 2020-11-11 | 2020-11-09 | 3.006 | 245,926 | -42,247 | 0.21% | 739,330 |
| 2020-08-03 | 2020-07-30 | 2.845 | 288,173 | -466 | 0.25% | 819,926 |
| 2020-03-11 | 2020-03-09 | 3.489 | 288,639 | -102,638 | 0.25% | 1,007,196 |
| 2020-02-19 | 2020-02-17 | 4.134 | 391,277 | -12,338 | 0.34% | 1,617,412 |
| 2020-01-21 | 2020-01-17 | 3.167 | 403,615 | -30,549 | 0.35% | 1,278,395 |
| 2020-01-17 | 2020-01-15 | 3.167 | 434,164 | -207,193 | 0.38% | 1,375,155 |
| 2019-09-30 | 2019-09-26 | 3.489 | 641,357 | -16,905 | 0.56% | 2,237,994 |
| 2019-09-05 | 2019-09-03 | 3.489 | 658,262 | +932 | 0.57% | 2,296,983 |
| 2019-08-22 | 2019-08-20 | 4.187 | 657,330 | +1,862 | 0.57% | 2,752,478 |
| 2019-08-21 | 2019-08-19 | 4.509 | 655,468 | +1,863 | 0.57% | 2,955,810 |
| 2019-08-16 | 2019-08-14 | 4.026 | 653,605 | +466 | 0.57% | 2,631,615 |
| 2019-08-15 | 2019-08-13 | 3.758 | 653,139 | +466 | 0.57% | 2,454,423 |
| 2019-08-14 | 2019-08-12 | 3.651 | 652,673 | +1,862 | 0.57% | 2,382,595 |
| 2019-08-13 | 2019-08-09 | 3.489 | 650,811 | +932 | 0.57% | 2,270,983 |
| 2019-08-12 | 2019-08-08 | 3.489 | 649,879 | +1,397 | 0.57% | 2,267,731 |
| 2019-08-09 | 2019-08-07 | 3.436 | 648,482 | +1,862 | 0.57% | 2,228,043 |
| 2019-08-08 | 2019-08-06 | 3.543 | 646,620 | +932 | 0.56% | 2,291,072 |
| 2019-08-07 | 2019-08-05 | 3.436 | 645,688 | +931 | 0.56% | 2,218,444 |
| 2019-08-06 | 2019-08-02 | 3.436 | 644,757 | +466 | 0.56% | 2,215,245 |
| 2019-08-05 | 2019-08-01 | 3.436 | 644,291 | +931 | 0.56% | 2,213,644 |
| 2019-08-01 | 2019-07-30 | 3.436 | 643,360 | +932 | 0.56% | 2,210,445 |
| 2019-07-31 | 2019-07-29 | 3.436 | 642,428 | +931 | 0.56% | 2,207,243 |
| 2019-07-30 | 2019-07-26 | 3.436 | 641,497 | +931 | 0.56% | 2,204,044 |
| 2019-07-29 | 2019-07-25 | 3.436 | 640,566 | +932 | 0.56% | 2,200,846 |
| 2019-07-26 | 2019-07-24 | 3.436 | 639,634 | +931 | 0.56% | 2,197,643 |
| 2019-07-25 | 2019-07-23 | 3.382 | 638,703 | +932 | 0.56% | 2,160,157 |
| 2019-06-25 | 2019-06-21 | 2.362 | 637,771 | -46,942 | 0.56% | 1,506,479 |
| 2018-10-16 | 2018-10-12 | 2.512 | 684,713 | -1,397 | 0.60% | 1,720,284 |
| 2018-09-28 | 2018-09-26 | 3.221 | 686,110 | +1,397 | 0.58% | 2,209,992 |
| 2018-07-06 | 2018-07-04 | 3.221 | 684,713 | +466 | 0.58% | 2,205,492 |
| 2018-01-12 | 2018-01-10 | 3.865 | 684,247 | -1 | 0.58% | 2,644,790 |
| 2017-08-15 | 2017-08-11 | 3.704 | 684,248 | +12,339 | 0.58% | 2,534,594 |
| 2017-06-08 | 2017-06-06 | 3.919 | 671,909 | -84,010 | 0.57% | 2,633,171 |
| 2017-01-26 | 2017-01-24 | 3.919 | 755,919 | +16,904 | 0.64% | 2,962,401 |
| 2016-10-04 | 2016-09-30 | 4.241 | 739,015 | -745,099 | 0.63% | 3,134,195 |
| 2016-09-29 | 2016-09-27 | 5.100 | 1,484,114 | +1,299,226 | 1.26% | 7,568,967 |
| 2016-08-31 | 2016-08-29 | 5.818 | 184,888 | +19,413 | 0.63% | 1,075,730 |
| 2016-05-11 | 2016-05-09 | 11.876 | 165,475 | -1,313 | 0.63% | 1,965,261 |
| 2016-04-18 | 2016-04-14 | 11.996 | 166,788 | +1,250 | 0.63% | 2,000,864 |
| 2016-03-16 | 2016-03-14 | 0.093 | 165,538 | -23,657,777 | 0.63% | 15,455 |
| 2016-01-20 | 2016-01-18 | 0.122 | 23,823,315 | -320,905 | 0.63% | 2,899,361 |
| 2016-01-08 | 2016-01-06 | 0.147 | 24,144,220 | -59,982 | 0.64% | 3,542,201 |
| 2015-12-18 | 2015-12-16 | 0.158 | 24,204,202 | -59,982 | 0.64% | 3,833,467 |
| 2015-12-17 | 2015-12-15 | 0.160 | 24,264,184 | -11,997 | 0.64% | 3,883,419 |
| 2015-12-16 | 2015-12-14 | 0.158 | 24,276,181 | -131,961 | 0.64% | 3,844,867 |
| 2015-12-15 | 2015-12-11 | 0.163 | 24,408,142 | -119,964 | 0.64% | 3,987,843 |
| 2015-12-14 | 2015-12-10 | 0.170 | 24,528,106 | -179,947 | 0.65% | 4,171,013 |
| 2015-12-11 | 2015-12-09 | 0.172 | 24,708,053 | -179,947 | 0.65% | 4,242,805 |
| 2015-12-10 | 2015-12-08 | 0.167 | 24,888,000 | -11,996 | 0.66% | 4,149,228 |
| 2015-12-09 | 2015-12-07 | 0.168 | 24,899,996 | -179,947 | 0.66% | 4,192,740 |
| 2015-12-08 | 2015-12-04 | 0.167 | 25,079,943 | -143,957 | 0.66% | 4,181,228 |
| 2015-12-07 | 2015-12-03 | 0.168 | 25,223,900 | -179,947 | 0.66% | 4,247,280 |
| 2015-12-04 | 2015-12-02 | 0.168 | 25,403,847 | -11,996 | 0.67% | 4,277,580 |
| 2015-12-03 | 2015-12-01 | 0.168 | 25,415,843 | -155,954 | 0.67% | 4,279,600 |
| 2015-12-02 | 2015-11-30 | 0.168 | 25,571,797 | -35,990 | 0.67% | 4,305,860 |
| 2015-11-30 | 2015-11-26 | 0.175 | 25,607,787 | -131,960 | 0.67% | 4,482,689 |
| 2015-11-27 | 2015-11-25 | 0.170 | 25,739,747 | -131,961 | 0.68% | 4,377,052 |
| 2015-11-26 | 2015-11-24 | 0.165 | 25,871,708 | -59,983 | 0.68% | 4,270,096 |
| 2015-11-25 | 2015-11-23 | 0.167 | 25,931,691 | -131,961 | 0.68% | 4,323,228 |
| 2015-11-24 | 2015-11-20 | 0.167 | 26,063,652 | +2,266,849 | 0.69% | 4,345,228 |
| 2015-11-23 | 2015-11-19 | 0.167 | 23,796,803 | -107,968 | 0.63% | 3,967,308 |
| 2015-11-20 | 2015-11-18 | 0.165 | 23,904,771 | -275,918 | 0.63% | 3,945,455 |
| 2015-11-19 | 2015-11-17 | 0.158 | 24,180,689 | -227,933 | 0.64% | 3,829,743 |
| 2015-11-18 | 2015-11-16 | 0.158 | 24,408,622 | +621,423 | 0.64% | 3,865,843 |
| 2015-11-06 | 2015-11-04 | 0.163 | 23,787,199 | +899,734 | 0.63% | 3,886,393 |
| 2015-09-16 | 2015-09-14 | 0.143 | 22,887,465 | +6 | 0.60% | 3,281,508 |
| 2015-07-28 | 2015-07-24 | 0.187 | 22,887,459 | -11,997 | 0.60% | 4,273,591 |
| 2015-06-19 | 2015-06-17 | 0.247 | 22,899,456 | +1,360,397 | 0.60% | 5,650,205 |
| 2015-05-19 | 2015-05-15 | 0.212 | 21,539,059 | +10,059,976 | 0.57% | 4,560,451 |
| 2015-05-05 | 2015-04-30 | 0.223 | 11,479,083 | -9,513,184 | 0.45% | 2,564,421 |
| 2015-04-17 | 2015-04-15 | 0.195 | 20,992,267 | -889,503 | 0.83% | 4,096,127 |
| 2015-04-16 | 2015-04-14 | 0.202 | 21,881,770 | +1,563,097 | 0.83% | 4,409,681 |
| 2015-04-15 | 2015-04-13 | 0.197 | 20,318,673 | +312,619 | 0.77% | 3,997,189 |
| 2015-04-08 | 2015-04-01 | 0.186 | 20,006,054 | +937,858 | 0.76% | 3,711,707 |
| 2015-02-25 | 2015-02-23 | 0.144 | 19,068,196 | +1,050,401 | 0.72% | 2,744,772 |
| 2014-12-10 | 2014-12-08 | 0.226 | 18,017,795 | +1,025,391 | 0.68% | 4,063,263 |
| 2014-11-05 | 2014-11-03 | 0.273 | 16,992,404 | +1,950,745 | 0.77% | 4,647,347 |
| 2014-10-27 | 2014-10-23 | 0.301 | 15,041,659 | -1,563,097 | 0.68% | 4,522,804 |
| 2014-10-09 | 2014-10-07 | 0.347 | 16,604,756 | +5,003,160 | 0.76% | 5,762,971 |
| 2014-08-29 | 2014-08-27 | 0.329 | 11,601,596 | +10,035,079 | 0.53% | 3,822,427 |
| 2014-07-21 | 2014-07-17 | 0.390 | 1,566,517 | -19,026 | 0.09% | 611,425 |
| 2014-03-18 | 2014-03-14 | 0.329 | 1,585,543 | +632,832 | 0.09% | 521,138 |
| 2014-02-26 | 2014-02-24 | 0.379 | 952,711 | +227,820 | 0.05% | 361,313 |
| 2014-02-24 | 2014-02-20 | 0.337 | 724,891 | +683,459 | 0.04% | 243,985 |
| 2014-02-21 | 2014-02-19 | 0.335 | 41,432 | +37,970 | 0.00% | 13,880 |
| 2013-11-25 | 2013-11-21 | 0.395 | 3,462 | +747 | 0.00% | 1,368 |
| 2013-10-10 | 2013-10-08 | 0.387 | 2,715 | -158,209 | 0.00% | 1,051 |
| 2013-09-16 | 2013-09-12 | 0.318 | 160,924 | +158,209 | 0.01% | 51,113 |
| 2013-08-27 | 2013-08-23 | 0.316 | 2,715 | -41 | 0.00% | 858 |
| 2013-02-01 | 2013-01-30 | 0.307 | 2,756 | -77,079 | 0.00% | 845 |
| 2013-01-25 | 2013-01-23 | 0.280 | 79,835 | +77,079 | 0.01% | 22,372 |
| 2012-05-25 | 2012-05-23 | 0.156 | 2,756 | +77 | 0.00% | 429 |
| 2011-11-01 | 2011-10-28 | 0.120 | 2,679 | +2,679 | 0.00% | 321 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy