History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 17,107 +0 0.00% 7,613
2025-10-13 2025-10-09 0.440 17,107 +0 0.00% 7,527
2025-10-10 2025-10-08 0.460 17,107 +0 0.00% 7,869
2025-10-09 2025-10-06 0.470 17,107 +0 0.00% 8,040
2025-10-08 2025-10-03 0.475 17,107 +0 0.00% 8,126
2025-10-06 2025-10-02 0.465 17,107 +0 0.00% 7,955
2025-10-03 2025-09-30 0.430 17,107 +0 0.00% 7,356
2025-10-02 2025-09-29 0.430 17,107 +0 0.00% 7,356
2025-09-30 2025-09-26 0.410 17,107 +0 0.00% 7,014
2025-09-29 2025-09-25 0.425 17,107 +0 0.00% 7,270
2025-09-26 2025-09-24 0.415 17,107 +0 0.00% 7,099
2025-09-25 2025-09-23 0.420 17,107 +0 0.00% 7,185
2025-09-24 2025-09-22 0.415 17,107 +0 0.00% 7,099
2025-09-23 2025-09-19 0.445 17,107 +0 0.00% 7,613
2025-09-22 2025-09-18 0.460 17,107 +0 0.00% 7,869
2025-09-19 2025-09-17 0.450 17,107 +0 0.00% 7,698
2025-09-18 2025-09-16 0.380 17,107 +0 0.00% 6,501
2025-09-17 2025-09-15 0.375 17,107 +0 0.00% 6,415
2025-09-16 2025-09-12 0.385 17,107 +0 0.00% 6,586
2025-09-15 2025-09-11 0.380 17,107 +0 0.00% 6,501
2025-09-12 2025-09-10 0.355 17,107 +0 0.00% 6,073
2025-09-11 2025-09-09 0.345 17,107 +0 0.00% 5,902
2025-09-10 2025-09-08 0.350 17,107 +0 0.00% 5,987
2025-09-09 2025-09-05 0.350 17,107 +0 0.00% 5,987
2025-09-08 2025-09-04 0.340 17,107 +0 0.00% 5,816
2025-09-05 2025-09-03 0.355 17,107 +0 0.00% 6,073
2025-09-04 2025-09-02 0.355 17,107 +0 0.00% 6,073
2025-09-03 2025-09-01 0.320 17,107 +0 0.00% 5,474
2025-09-02 2025-08-29 0.320 17,107 +0 0.00% 5,474
2025-09-01 2025-08-28 0.320 17,107 +0 0.00% 5,474
2025-08-29 2025-08-27 0.330 17,107 +0 0.00% 5,645
2025-08-28 2025-08-26 0.320 17,107 +0 0.00% 5,474
2025-08-27 2025-08-25 0.320 17,107 +0 0.00% 5,474
2025-08-26 2025-08-22 0.315 17,107 +0 0.00% 5,389
2025-08-25 2025-08-21 0.315 17,107 +0 0.00% 5,389
2025-08-22 2025-08-20 0.315 17,107 +0 0.00% 5,389
2025-08-21 2025-08-19 0.325 17,107 +0 0.00% 5,560
2025-08-20 2025-08-18 0.320 17,107 +0 0.00% 5,474
2025-08-19 2025-08-15 0.325 17,107 +0 0.00% 5,560
2025-08-18 2025-08-14 0.325 17,107 +0 0.00% 5,560
2025-08-15 2025-08-13 0.330 17,107 +0 0.00% 5,645
2025-08-14 2025-08-12 0.315 17,107 +0 0.00% 5,389
2025-08-13 2025-08-11 0.310 17,107 +0 0.00% 5,303
2025-08-12 2025-08-08 0.325 17,107 +0 0.00% 5,560
2025-08-11 2025-08-07 0.305 17,107 +0 0.00% 5,218
2025-08-08 2025-08-06 0.305 17,107 +0 0.00% 5,218
2025-08-07 2025-08-05 0.305 17,107 +0 0.00% 5,218
2025-08-06 2025-08-04 0.310 17,107 +0 0.00% 5,303
2025-08-05 2025-08-01 0.310 17,107 +0 0.00% 5,303
2025-08-04 2025-07-31 0.325 17,107 +0 0.00% 5,560
2025-08-01 2025-07-30 0.320 17,107 +0 0.00% 5,474
2025-07-31 2025-07-29 0.325 17,107 +0 0.00% 5,560
2025-07-30 2025-07-28 0.315 17,107 +0 0.00% 5,389
2025-07-29 2025-07-25 0.330 17,107 +0 0.00% 5,645
2025-07-28 2025-07-24 0.325 17,107 +0 0.00% 5,560
2025-07-25 2025-07-23 0.325 17,107 +0 0.00% 5,560
2025-07-24 2025-07-22 0.300 17,107 +0 0.00% 5,132
2025-07-23 2025-07-21 0.310 17,107 +0 0.00% 5,303
2025-07-22 2025-07-18 0.310 17,107 +0 0.00% 5,303
2025-07-21 2025-07-17 0.295 17,107 +0 0.00% 5,047
2025-07-18 2025-07-16 0.295 17,107 +0 0.00% 5,047
2025-07-17 2025-07-15 0.305 17,107 +0 0.00% 5,218
2025-07-16 2025-07-14 0.305 17,107 +0 0.00% 5,218
2025-07-15 2025-07-11 0.300 17,107 +0 0.00% 5,132
2025-07-14 2025-07-10 0.300 17,107 +0 0.00% 5,132
2025-07-11 2025-07-09 0.300 17,107 +0 0.00% 5,132
2025-07-10 2025-07-08 0.300 17,107 +0 0.00% 5,132
2025-07-09 2025-07-07 0.300 17,107 +0 0.00% 5,132
2025-07-08 2025-07-04 0.310 17,107 +0 0.00% 5,303
2025-07-07 2025-07-03 0.305 17,107 +0 0.00% 5,218
2025-07-04 2025-07-02 0.300 17,107 +0 0.00% 5,132
2025-07-03 2025-06-30 0.345 17,107 +0 0.00% 5,902
2025-07-02 2025-06-27 0.335 17,107 +0 0.00% 5,731
2025-06-30 2025-06-26 0.335 17,107 +0 0.00% 5,731
2025-06-27 2025-06-25 0.350 17,107 +0 0.00% 5,987
2025-06-26 2025-06-24 0.340 17,107 +0 0.00% 5,816
2025-06-25 2025-06-23 0.345 17,107 +0 0.00% 5,902
2025-06-24 2025-06-20 0.340 17,107 +0 0.00% 5,816
2025-06-23 2025-06-19 0.335 17,107 +0 0.00% 5,731
2025-06-20 2025-06-18 0.355 17,107 +0 0.00% 6,073
2025-06-19 2025-06-17 0.360 17,107 +0 0.00% 6,159
2025-06-18 2025-06-16 0.345 17,107 +0 0.00% 5,902
2025-06-17 2025-06-13 0.350 17,107 +0 0.00% 5,987
2025-06-16 2025-06-12 0.355 17,107 +0 0.00% 6,073
2025-06-13 2025-06-11 0.355 17,107 +0 0.00% 6,073
2025-06-12 2025-06-10 0.355 17,107 +0 0.00% 6,073
2025-06-11 2025-06-09 0.355 17,107 +0 0.00% 6,073
2025-06-10 2025-06-06 0.350 17,107 +0 0.00% 5,987
2025-06-09 2025-06-05 0.350 17,107 +0 0.00% 5,987
2025-06-06 2025-06-04 0.360 17,107 +0 0.00% 6,159
2025-06-05 2025-06-03 0.335 17,107 +0 0.00% 5,731
2025-06-04 2025-06-02 0.350 17,107 +0 0.00% 5,987
2025-06-03 2025-05-30 0.350 17,107 +0 0.00% 5,987
2025-06-02 2025-05-29 0.355 17,107 +0 0.00% 6,073
2025-05-30 2025-05-28 0.340 17,107 +0 0.00% 5,816
2025-05-29 2025-05-27 0.350 17,107 +0 0.00% 5,987
2025-05-28 2025-05-26 0.350 17,107 +0 0.00% 5,987
2025-05-27 2025-05-23 0.365 17,107 +0 0.00% 6,244
2025-05-26 2025-05-22 0.360 17,107 +0 0.00% 6,159
2025-05-23 2025-05-21 0.350 17,107 +0 0.00% 5,987
2025-05-22 2025-05-20 0.350 17,107 +0 0.00% 5,987
2025-05-21 2025-05-19 0.330 17,107 +0 0.00% 5,645
2025-05-20 2025-05-16 0.330 17,107 +0 0.00% 5,645
2025-05-19 2025-05-15 0.330 17,107 +0 0.00% 5,645
2025-05-16 2025-05-14 0.330 17,107 +0 0.00% 5,645
2025-05-15 2025-05-13 0.355 17,107 +0 0.00% 6,073
2025-05-14 2025-05-12 0.355 17,107 +0 0.00% 6,073
2025-05-13 2025-05-09 0.350 17,107 +0 0.00% 5,987
2025-05-12 2025-05-08 0.350 17,107 +0 0.00% 5,987
2025-05-09 2025-05-07 0.340 17,107 +0 0.00% 5,816
2025-05-08 2025-05-06 0.350 17,107 +0 0.00% 5,987
2025-05-07 2025-05-02 0.360 17,107 +0 0.00% 6,159
2025-05-06 2025-04-30 0.350 17,107 +0 0.00% 5,987
2025-05-02 2025-04-29 0.355 17,107 +0 0.00% 6,073
2025-04-30 2025-04-28 0.355 17,107 +0 0.00% 6,073
2025-04-29 2025-04-25 0.370 17,107 +0 0.00% 6,330
2025-04-28 2025-04-24 0.360 17,107 +0 0.00% 6,159
2025-04-25 2025-04-23 0.350 17,107 +0 0.00% 5,987
2025-04-24 2025-04-22 0.365 17,107 +0 0.00% 6,244
2025-04-23 2025-04-17 0.320 17,107 +0 0.00% 5,474
2025-04-22 2025-04-16 0.320 17,107 +0 0.00% 5,474
2025-04-17 2025-04-15 0.320 17,107 +0 0.00% 5,474
2025-04-16 2025-04-14 0.340 17,107 +0 0.00% 5,816
2025-04-15 2025-04-11 0.340 17,107 +0 0.00% 5,816
2025-04-14 2025-04-10 0.335 17,107 +0 0.00% 5,731
2025-04-11 2025-04-09 0.330 17,107 +0 0.00% 5,645
2025-04-10 2025-04-08 0.350 17,107 +0 0.00% 5,987
2025-04-09 2025-04-07 0.360 17,107 +0 0.00% 6,159
2025-04-08 2025-04-03 0.365 17,107 +0 0.00% 6,244
2025-04-07 2025-04-02 0.365 17,107 +0 0.00% 6,244
2025-04-03 2025-04-01 0.370 17,107 +0 0.00% 6,330
2025-04-02 2025-03-31 0.360 17,107 +0 0.00% 6,159
2025-04-01 2025-03-28 0.345 17,107 +0 0.00% 5,902
2025-03-31 2025-03-27 0.330 17,107 +0 0.00% 5,645
2025-03-28 2025-03-26 0.360 17,107 +0 0.00% 6,159
2025-03-27 2025-03-25 0.360 17,107 +0 0.00% 6,159
2025-03-26 2025-03-24 0.355 17,107 +0 0.00% 6,073
2025-03-25 2025-03-21 0.355 17,107 +0 0.00% 6,073
2025-03-24 2025-03-20 0.370 17,107 +0 0.00% 6,330
2025-03-21 2025-03-19 0.370 17,107 +0 0.00% 6,330
2025-03-20 2025-03-18 0.360 17,107 +0 0.00% 6,159
2025-03-19 2025-03-17 0.355 17,107 +0 0.00% 6,073
2025-03-18 2025-03-14 0.355 17,107 +0 0.00% 6,073
2025-03-17 2025-03-13 0.350 17,107 +0 0.00% 5,987
2025-03-14 2025-03-12 0.360 17,107 +0 0.00% 6,159
2025-03-13 2025-03-11 0.365 17,107 +0 0.00% 6,244
2025-03-12 2025-03-10 0.355 17,107 +0 0.00% 6,073
2025-03-11 2025-03-07 0.350 17,107 +0 0.00% 5,987
2025-03-10 2025-03-06 0.375 17,107 +0 0.00% 6,415
2025-03-07 2025-03-05 0.390 17,107 +0 0.00% 6,672
2025-03-06 2025-03-04 0.380 17,107 +0 0.00% 6,501
2025-03-05 2025-03-03 0.380 17,107 +0 0.00% 6,501
2025-03-04 2025-02-28 0.385 17,107 +0 0.00% 6,586
2025-03-03 2025-02-27 0.395 17,107 +0 0.00% 6,757
2025-02-28 2025-02-26 0.380 17,107 +0 0.00% 6,501
2025-02-27 2025-02-25 0.385 17,107 +0 0.00% 6,586
2025-02-26 2025-02-24 0.380 17,107 +0 0.00% 6,501
2025-02-25 2025-02-21 0.390 17,107 +0 0.00% 6,672
2025-02-24 2025-02-20 0.385 17,107 +0 0.00% 6,586
2025-02-21 2025-02-19 0.395 17,107 +0 0.00% 6,757
2025-02-20 2025-02-18 0.390 17,107 +0 0.00% 6,672
2025-02-19 2025-02-17 0.380 17,107 +0 0.00% 6,501
2025-02-18 2025-02-14 0.380 17,107 +0 0.00% 6,501
2025-02-17 2025-02-13 0.370 17,107 +0 0.00% 6,330
2025-02-14 2025-02-12 0.335 17,107 +0 0.00% 5,731
2025-02-13 2025-02-11 0.335 17,107 +0 0.00% 5,731
2025-02-12 2025-02-10 0.315 17,107 +0 0.00% 5,389
2025-02-11 2025-02-07 0.305 17,107 +0 0.00% 5,218
2025-02-10 2025-02-06 0.305 17,107 +0 0.00% 5,218
2025-02-07 2025-02-05 0.305 17,107 +0 0.00% 5,218
2025-02-06 2025-02-04 0.305 17,107 +0 0.00% 5,218
2025-02-05 2025-02-03 0.320 17,107 +0 0.00% 5,474
2025-02-04 2025-01-28 0.315 17,107 +0 0.00% 5,389
2025-02-03 2025-01-24 0.330 17,107 +0 0.00% 5,645
2025-01-27 2025-01-23 0.320 17,107 +0 0.00% 5,474
2025-01-24 2025-01-22 0.330 17,107 +0 0.00% 5,645
2025-01-23 2025-01-21 0.330 17,107 +0 0.00% 5,645
2025-01-22 2025-01-20 0.330 17,107 +0 0.00% 5,645
2025-01-21 2025-01-17 0.320 17,107 +0 0.00% 5,474
2025-01-20 2025-01-16 0.320 17,107 +0 0.00% 5,474
2025-01-17 2025-01-15 0.310 17,107 +0 0.00% 5,303
2025-01-16 2025-01-14 0.310 17,107 +0 0.00% 5,303
2025-01-15 2025-01-13 0.295 17,107 +0 0.00% 5,047
2025-01-14 2025-01-10 0.295 17,107 +0 0.00% 5,047
2025-01-13 2025-01-09 0.295 17,107 +0 0.00% 5,047
2025-01-10 2025-01-08 0.300 17,107 +0 0.00% 5,132
2025-01-09 2025-01-07 0.305 17,107 +0 0.00% 5,218
2025-01-08 2025-01-06 0.305 17,107 +0 0.00% 5,218
2025-01-07 2025-01-03 0.250 17,107 +0 0.00% 4,277
2025-01-06 2025-01-02 0.243 17,107 +0 0.00% 4,157
2025-01-03 2024-12-31 0.260 17,107 +0 0.00% 4,448
2025-01-02 2024-12-27 0.244 17,107 +0 0.00% 4,174
2024-12-30 2024-12-24 0.240 17,107 +0 0.00% 4,106
2024-12-27 2024-12-20 0.212 17,107 +0 0.00% 3,627
2024-12-23 2024-12-19 0.208 17,107 +0 0.00% 3,558
2024-12-20 2024-12-18 0.209 17,107 +0 0.00% 3,575
2024-12-19 2024-12-17 0.202 17,107 +0 0.00% 3,456
2024-12-18 2024-12-16 0.205 17,107 +0 0.00% 3,507
2024-12-17 2024-12-13 0.207 17,107 +0 0.00% 3,541
2024-12-16 2024-12-12 0.211 17,107 +0 0.00% 3,610
2024-12-13 2024-12-11 0.202 17,107 +0 0.00% 3,456
2024-12-12 2024-12-10 0.200 17,107 +0 0.00% 3,421
2024-12-11 2024-12-09 0.205 17,107 +0 0.00% 3,507
2024-12-10 2024-12-06 0.203 17,107 +0 0.00% 3,473
2024-12-09 2024-12-05 0.205 17,107 +0 0.00% 3,507
2024-12-06 2024-12-04 0.213 17,107 +0 0.00% 3,644
2024-12-05 2024-12-03 0.213 17,107 +0 0.00% 3,644
2024-12-04 2024-12-02 0.213 17,107 +0 0.00% 3,644
2024-12-03 2024-11-29 0.211 17,107 +0 0.00% 3,610
2024-12-02 2024-11-28 0.228 17,107 +0 0.00% 3,900
2024-11-29 2024-11-27 0.229 17,107 +0 0.00% 3,918
2024-11-28 2024-11-26 0.222 17,107 +0 0.00% 3,798
2024-11-27 2024-11-25 0.220 17,107 +0 0.00% 3,764
2024-11-26 2024-11-22 0.210 17,107 +0 0.00% 3,592
2024-11-25 2024-11-21 0.208 17,107 +0 0.00% 3,558
2024-11-22 2024-11-20 0.210 17,107 +0 0.00% 3,592
2024-11-21 2024-11-19 0.223 17,107 +0 0.00% 3,815
2024-11-20 2024-11-18 0.221 17,107 +0 0.00% 3,781
2024-11-19 2024-11-15 0.193 17,107 +0 0.00% 3,302
2024-11-18 2024-11-14 0.204 17,107 +0 0.00% 3,490
2024-11-15 2024-11-13 0.206 17,107 +0 0.00% 3,524
2024-11-14 2024-11-12 0.190 17,107 +0 0.00% 3,250
2024-11-13 2024-11-11 0.195 17,107 +0 0.00% 3,336
2024-11-12 2024-11-08 0.201 17,107 +0 0.00% 3,439
2024-11-11 2024-11-07 0.201 17,107 +0 0.00% 3,439
2024-11-08 2024-11-06 0.200 17,107 +0 0.00% 3,421
2024-11-07 2024-11-05 0.207 17,107 +0 0.00% 3,541
2024-11-06 2024-11-04 0.202 17,107 +0 0.00% 3,456
2024-11-05 2024-11-01 0.202 17,107 +0 0.00% 3,456
2024-11-04 2024-10-31 0.196 17,107 +0 0.00% 3,353
2024-11-01 2024-10-30 0.205 17,107 +0 0.00% 3,507
2024-10-31 2024-10-29 0.209 17,107 +0 0.00% 3,575
2024-10-30 2024-10-28 0.209 17,107 +0 0.00% 3,575
2024-10-29 2024-10-25 0.204 17,107 +0 0.00% 3,490
2024-10-28 2024-10-24 0.203 17,107 +0 0.00% 3,473
2024-10-25 2024-10-23 0.203 17,107 +0 0.00% 3,473
2024-10-24 2024-10-22 0.203 17,107 +0 0.00% 3,473
2024-10-23 2024-10-21 0.203 17,107 +0 0.00% 3,473
2024-10-22 2024-10-18 0.203 17,107 +0 0.00% 3,473
2024-10-21 2024-10-17 0.195 17,107 +0 0.00% 3,336
2024-10-18 2024-10-16 0.191 17,107 +0 0.00% 3,267
2024-10-17 2024-10-15 0.202 17,107 +0 0.00% 3,456
2024-10-16 2024-10-14 0.204 17,107 +0 0.00% 3,490
2024-10-15 2024-10-10 0.205 17,107 +0 0.00% 3,507
2024-10-14 2024-10-09 0.199 17,107 +0 0.00% 3,404
2024-10-10 2024-10-08 0.199 17,107 +0 0.00% 3,404
2024-10-09 2024-10-07 0.208 17,107 +0 0.00% 3,558
2024-10-08 2024-10-04 0.191 17,107 +0 0.00% 3,267
2024-10-07 2024-10-03 0.192 17,107 +0 0.00% 3,285
2024-10-04 2024-10-02 0.197 17,107 +0 0.00% 3,370
2024-10-03 2024-09-30 0.190 17,107 +0 0.00% 3,250
2024-10-02 2024-09-27 0.193 17,107 +0 0.00% 3,302
2024-09-30 2024-09-26 0.190 17,107 +0 0.00% 3,250
2024-09-27 2024-09-25 0.195 17,107 +0 0.00% 3,336
2024-09-26 2024-09-24 0.196 17,107 +0 0.00% 3,353
2024-09-25 2024-09-23 0.195 17,107 +0 0.00% 3,336
2024-09-24 2024-09-20 0.195 17,107 +0 0.00% 3,336
2024-09-23 2024-09-19 0.193 17,107 +0 0.00% 3,302
2024-09-20 2024-09-17 0.197 17,107 +0 0.00% 3,370
2024-09-19 2024-09-16 0.186 17,107 +0 0.00% 3,182
2024-09-17 2024-09-13 0.190 17,107 +0 0.00% 3,250
2024-09-16 2024-09-12 0.195 17,107 +0 0.00% 3,336
2024-09-13 2024-09-11 0.189 17,107 +0 0.00% 3,233
2024-09-12 2024-09-10 0.195 17,107 +0 0.00% 3,336
2024-09-11 2024-09-09 0.187 17,107 +0 0.00% 3,199
2024-09-10 2024-09-05 0.196 17,107 +0 0.00% 3,353
2024-09-09 2024-09-04 0.192 17,107 +0 0.00% 3,285
2024-09-05 2024-09-03 0.200 17,107 +0 0.00% 3,421
2024-09-04 2024-09-02 0.196 17,107 +0 0.00% 3,353
2024-09-03 2024-08-30 0.195 17,107 +0 0.00% 3,336
2024-09-02 2024-08-29 0.196 17,107 +0 0.00% 3,353
2024-08-30 2024-08-28 0.195 17,107 +0 0.00% 3,336
2024-08-29 2024-08-27 0.196 17,107 +0 0.00% 3,353
2024-08-28 2024-08-26 0.195 17,107 +0 0.00% 3,336
2024-08-27 2024-08-23 0.200 17,107 +0 0.00% 3,421
2024-08-26 2024-08-22 0.209 17,107 +0 0.00% 3,575
2024-08-23 2024-08-21 0.714 17,107 +0 0.00% 12,216
2024-08-22 2024-08-20 0.714 17,107 +7,764 0.00% 12,216
2024-08-21 2024-08-19 0.723 9,343 +0 0.00% 6,757
2024-08-20 2024-08-16 0.687 9,343 +0 0.00% 6,415
2024-08-19 2024-08-15 0.668 9,343 +0 0.00% 6,244
2024-08-16 2024-08-14 0.677 9,343 +0 0.00% 6,330
2024-08-15 2024-08-13 0.732 9,343 +0 0.00% 6,843
2024-08-14 2024-08-12 0.769 9,343 +0 0.00% 7,185
2024-08-13 2024-08-09 0.751 9,343 +0 0.00% 7,014
2024-08-12 2024-08-08 0.751 9,343 +0 0.00% 7,014
2024-08-09 2024-08-07 0.714 9,343 +0 0.00% 6,672
2024-08-08 2024-08-06 0.696 9,343 +0 0.00% 6,501
2024-08-07 2024-08-05 0.650 9,343 +0 0.00% 6,073
2024-08-06 2024-08-02 0.659 9,343 +0 0.00% 6,158
2024-08-05 2024-08-01 0.650 9,343 +0 0.00% 6,073
2024-08-02 2024-07-31 0.641 9,343 +0 0.00% 5,987
2024-08-01 2024-07-30 0.632 9,343 +0 0.00% 5,902
2024-07-31 2024-07-29 0.632 9,343 +0 0.00% 5,902
2024-07-30 2024-07-26 0.632 9,343 +0 0.00% 5,902
2024-07-29 2024-07-25 0.632 9,343 +0 0.00% 5,902
2024-07-26 2024-07-24 0.632 9,343 +0 0.00% 5,902
2024-07-25 2024-07-23 0.623 9,343 +0 0.00% 5,816
2024-07-24 2024-07-22 0.632 9,343 +0 0.00% 5,902
2024-07-23 2024-07-19 0.613 9,343 +0 0.00% 5,731
2024-07-22 2024-07-18 0.613 9,343 +0 0.00% 5,731
2024-07-19 2024-07-17 0.641 9,343 +0 0.00% 5,987
2024-07-18 2024-07-16 0.623 9,343 +0 0.00% 5,816
2024-07-17 2024-07-15 0.641 9,343 +0 0.00% 5,987
2024-07-16 2024-07-12 0.623 9,343 +0 0.00% 5,816
2024-07-15 2024-07-11 0.632 9,343 +0 0.00% 5,902
2024-07-12 2024-07-10 0.632 9,343 +0 0.00% 5,902
2024-07-11 2024-07-09 0.604 9,343 +0 0.00% 5,645
2024-07-10 2024-07-08 0.586 9,343 +0 0.00% 5,474
2024-07-09 2024-07-05 0.604 9,343 +0 0.00% 5,645
2024-07-08 2024-07-04 0.595 9,343 +0 0.00% 5,560
2024-07-05 2024-07-03 0.586 9,343 +0 0.00% 5,474
2024-07-04 2024-07-02 0.604 9,343 +0 0.00% 5,645
2024-07-03 2024-06-28 0.604 9,343 +0 0.00% 5,645
2024-07-02 2024-06-27 0.613 9,343 +0 0.00% 5,731
2024-06-28 2024-06-26 0.445 9,343 +0 0.00% 4,157
2024-06-27 2024-06-25 0.419 9,343 +0 0.00% 3,917
2024-06-26 2024-06-24 0.416 9,343 +0 0.00% 3,883
2024-06-25 2024-06-21 0.394 9,343 +0 0.00% 3,678
2024-06-24 2024-06-20 0.399 9,343 +0 0.00% 3,729
2024-06-21 2024-06-19 0.395 9,343 +0 0.00% 3,695
2024-06-20 2024-06-18 0.394 9,343 +0 0.00% 3,678
2024-06-19 2024-06-17 0.392 9,343 +0 0.00% 3,661
2024-06-18 2024-06-14 0.403 9,343 +0 0.00% 3,764
2024-06-17 2024-06-13 0.395 9,343 +0 0.00% 3,695
2024-06-14 2024-06-12 0.395 9,343 +0 0.00% 3,695
2024-06-13 2024-06-11 0.390 9,343 +0 0.00% 3,644
2024-06-12 2024-06-07 0.395 9,343 +0 0.00% 3,695
2024-06-11 2024-06-06 0.403 9,343 +0 0.00% 3,764
2024-06-07 2024-06-05 0.399 9,343 +0 0.00% 3,729
2024-06-06 2024-06-04 0.410 9,343 +0 0.00% 3,832
2024-06-05 2024-06-03 0.410 9,343 +0 0.00% 3,832
2024-06-04 2024-05-31 0.410 9,343 +0 0.00% 3,832
2024-06-03 2024-05-30 0.410 9,343 +0 0.00% 3,832
2024-05-31 2024-05-29 0.410 9,343 +0 0.00% 3,832
2024-05-30 2024-05-28 0.406 9,343 +0 0.00% 3,798
2024-05-29 2024-05-27 0.399 9,343 +0 0.00% 3,729
2024-05-28 2024-05-24 0.401 9,343 +0 0.00% 3,746
2024-05-27 2024-05-23 0.412 9,343 +0 0.00% 3,849
2024-05-24 2024-05-22 0.412 9,343 +0 0.00% 3,849
2024-05-23 2024-05-21 0.416 9,343 +0 0.00% 3,883
2024-05-22 2024-05-20 0.416 9,343 +0 0.00% 3,883
2024-05-21 2024-05-17 0.416 9,343 +0 0.00% 3,883
2024-05-20 2024-05-16 0.416 9,343 +0 0.00% 3,883
2024-05-17 2024-05-14 0.419 9,343 +0 0.00% 3,917
2024-05-16 2024-05-13 0.417 9,343 +0 0.00% 3,900
2024-05-14 2024-05-10 0.421 9,343 +0 0.00% 3,935
2024-05-13 2024-05-09 0.454 9,343 +0 0.00% 4,243
2024-05-10 2024-05-08 0.421 9,343 +0 0.00% 3,935
2024-05-09 2024-05-07 0.419 9,343 +0 0.00% 3,917
2024-05-08 2024-05-06 0.419 9,343 +0 0.00% 3,917
2024-05-07 2024-05-03 0.421 9,343 +0 0.00% 3,935
2024-05-06 2024-05-02 0.421 9,343 +0 0.00% 3,935
2024-05-03 2024-04-30 0.419 9,343 +0 0.00% 3,917
2024-05-02 2024-04-29 0.423 9,343 +0 0.00% 3,952
2024-04-30 2024-04-26 0.421 9,343 +0 0.00% 3,935
2024-04-29 2024-04-25 0.421 9,343 +0 0.00% 3,935
2024-04-26 2024-04-24 0.421 9,343 +0 0.00% 3,935
2024-04-25 2024-04-23 0.414 9,343 +0 0.00% 3,866
2024-04-24 2024-04-22 0.430 9,343 +0 0.00% 4,020
2024-04-23 2024-04-19 0.445 9,343 +0 0.00% 4,157
2024-04-22 2024-04-18 0.447 9,343 +0 0.00% 4,174
2024-04-19 2024-04-17 0.430 9,343 +0 0.00% 4,020
2024-04-18 2024-04-16 0.430 9,343 +0 0.00% 4,020
2024-04-17 2024-04-15 0.449 9,343 +0 0.00% 4,191
2024-04-16 2024-04-12 0.449 9,343 +0 0.00% 4,191
2024-04-15 2024-04-11 0.449 9,343 +0 0.00% 4,191
2024-04-12 2024-04-10 0.458 9,343 +0 0.00% 4,277
2024-04-11 2024-04-09 0.476 9,343 +0 0.00% 4,448
2024-04-10 2024-04-08 0.476 9,343 +0 0.00% 4,448
2024-04-09 2024-04-05 0.467 9,343 +0 0.00% 4,362
2024-04-08 2024-04-03 0.458 9,343 +0 0.00% 4,277
2024-04-05 2024-04-02 0.450 9,343 +0 0.00% 4,208
2024-04-03 2024-03-28 0.447 9,343 +0 0.00% 4,174
2024-04-02 2024-03-27 0.454 9,343 +0 0.00% 4,243
2024-03-28 2024-03-26 0.456 9,343 +0 0.00% 4,260
2024-03-27 2024-03-25 0.449 9,343 +0 0.00% 4,191
2024-03-26 2024-03-22 0.412 9,343 +0 0.00% 3,849
2024-03-25 2024-03-21 0.441 9,343 +0 0.00% 4,123
2024-03-22 2024-03-20 0.414 9,343 +0 0.00% 3,866
2024-03-21 2024-03-19 0.412 9,343 +0 0.00% 3,849
2024-03-20 2024-03-18 0.416 9,343 +0 0.00% 3,883
2024-03-19 2024-03-15 0.403 9,343 +0 0.00% 3,764
2024-03-18 2024-03-14 0.434 9,343 +0 0.00% 4,054
2024-03-15 2024-03-13 0.467 9,343 +0 0.00% 4,362
2024-03-14 2024-03-12 0.454 9,343 +0 0.00% 4,243
2024-03-13 2024-03-11 0.414 9,343 +0 0.00% 3,866
2024-03-12 2024-03-08 4.832 9,343 +0 0.00% 45,141
2024-03-11 2024-03-07 4.617 9,343 +7,750 0.00% 43,135
2024-03-08 2024-03-06 4.724 1,593 +0 0.00% 7,526
2024-03-07 2024-03-05 4.724 1,593 +0 0.00% 7,526
2024-03-06 2024-03-04 4.563 1,593 +0 0.00% 7,269
2024-03-05 2024-03-01 4.617 1,593 +0 0.00% 7,355
2024-03-04 2024-02-29 4.671 1,593 +0 0.00% 7,440
2024-03-01 2024-02-28 4.617 1,593 +0 0.00% 7,355
2024-02-29 2024-02-27 4.671 1,593 +0 0.00% 7,440
2024-02-28 2024-02-26 4.617 1,593 +0 0.00% 7,355
2024-02-27 2024-02-23 4.456 1,593 +0 0.00% 7,098
2024-02-26 2024-02-22 4.456 1,593 +0 0.00% 7,098
2024-02-23 2024-02-21 4.402 1,593 +0 0.00% 7,013
2024-02-22 2024-02-20 4.509 1,593 +0 0.00% 7,184
2024-02-21 2024-02-19 4.456 1,593 +0 0.00% 7,098
2024-02-20 2024-02-16 4.348 1,593 +0 0.00% 6,927
2024-02-19 2024-02-15 4.402 1,593 +0 0.00% 7,013
2024-02-16 2024-02-14 4.402 1,593 +0 0.00% 7,013
2024-02-15 2024-02-09 4.509 1,593 +0 0.00% 7,184
2024-02-14 2024-02-07 4.402 1,593 +0 0.00% 7,013
2024-02-08 2024-02-06 4.456 1,593 +0 0.00% 7,098
2024-02-07 2024-02-05 4.563 1,593 +0 0.00% 7,269
2024-02-06 2024-02-02 4.456 1,593 +0 0.00% 7,098
2024-02-05 2024-02-01 4.456 1,593 +0 0.00% 7,098
2024-02-02 2024-01-31 4.509 1,593 +0 0.00% 7,184
2024-02-01 2024-01-30 4.563 1,593 +0 0.00% 7,269
2024-01-31 2024-01-29 4.563 1,593 +0 0.00% 7,269
2024-01-30 2024-01-26 4.671 1,593 +0 0.00% 7,440
2024-01-29 2024-01-25 4.348 1,593 +0 0.00% 6,927
2024-01-26 2024-01-24 4.295 1,593 +0 0.00% 6,842
2024-01-25 2024-01-23 4.187 1,593 +0 0.00% 6,670
2024-01-24 2024-01-22 4.241 1,593 +0 0.00% 6,756
2024-01-23 2024-01-19 4.187 1,593 +0 0.00% 6,670
2024-01-22 2024-01-18 4.134 1,593 +0 0.00% 6,585
2024-01-19 2024-01-17 4.241 1,593 +0 0.00% 6,756
2024-01-18 2024-01-16 4.348 1,593 +0 0.00% 6,927
2024-01-17 2024-01-15 4.295 1,593 +0 0.00% 6,842
2024-01-16 2024-01-12 4.241 1,593 +0 0.00% 6,756
2024-01-15 2024-01-11 4.241 1,593 +0 0.00% 6,756
2024-01-12 2024-01-10 4.080 1,593 +0 0.00% 6,499
2024-01-11 2024-01-09 4.134 1,593 +0 0.00% 6,585
2024-01-10 2024-01-08 4.295 1,593 +0 0.00% 6,842
2024-01-09 2024-01-05 4.187 1,593 +0 0.00% 6,670
2024-01-08 2024-01-04 4.187 1,593 +0 0.00% 6,670
2024-01-05 2024-01-03 4.295 1,593 +0 0.00% 6,842
2024-01-04 2024-01-02 4.295 1,593 +0 0.00% 6,842
2024-01-03 2023-12-29 4.295 1,593 +0 0.00% 6,842
2024-01-02 2023-12-28 4.026 1,593 +0 0.00% 6,414
2023-12-29 2023-12-27 4.134 1,593 +0 0.00% 6,585
2023-12-28 2023-12-22 4.134 1,593 +0 0.00% 6,585
2023-12-27 2023-12-21 4.080 1,593 +0 0.00% 6,499
2023-12-22 2023-12-20 4.080 1,593 +0 0.00% 6,499
2023-12-21 2023-12-19 4.026 1,593 +0 0.00% 6,414
2023-12-20 2023-12-18 4.026 1,593 +0 0.00% 6,414
2023-12-19 2023-12-15 4.026 1,593 +0 0.00% 6,414
2023-12-18 2023-12-14 4.026 1,593 +0 0.00% 6,414
2023-12-15 2023-12-13 4.080 1,593 +0 0.00% 6,499
2023-12-14 2023-12-12 4.080 1,593 +0 0.00% 6,499
2023-12-13 2023-12-11 4.026 1,593 +0 0.00% 6,414
2023-12-12 2023-12-08 4.026 1,593 +0 0.00% 6,414
2023-12-11 2023-12-07 4.080 1,593 +0 0.00% 6,499
2023-12-08 2023-12-06 4.026 1,593 +0 0.00% 6,414
2023-12-07 2023-12-05 4.187 1,593 +0 0.00% 6,670
2023-12-06 2023-12-04 4.026 1,593 +0 0.00% 6,414
2023-12-05 2023-12-01 4.134 1,593 +0 0.00% 6,585
2023-12-04 2023-11-30 4.134 1,593 +0 0.00% 6,585
2023-12-01 2023-11-29 4.187 1,593 +0 0.00% 6,670
2023-11-30 2023-11-28 4.187 1,593 +0 0.00% 6,670
2023-11-29 2023-11-27 4.241 1,593 +0 0.00% 6,756
2023-11-28 2023-11-24 4.241 1,593 +0 0.00% 6,756
2023-11-27 2023-11-23 4.241 1,593 +0 0.00% 6,756
2023-11-24 2023-11-22 4.241 1,593 +0 0.00% 6,756
2023-11-23 2023-11-21 4.295 1,593 +0 0.00% 6,842
2023-11-22 2023-11-20 4.295 1,593 +0 0.00% 6,842
2023-11-21 2023-11-17 4.295 1,593 +0 0.00% 6,842
2023-11-20 2023-11-16 4.295 1,593 +0 0.00% 6,842
2023-11-17 2023-11-15 4.295 1,593 +0 0.00% 6,842
2023-11-16 2023-11-14 4.402 1,593 +0 0.00% 7,013
2023-11-15 2023-11-13 4.402 1,593 +0 0.00% 7,013
2023-11-14 2023-11-10 4.348 1,593 +0 0.00% 6,927
2023-11-13 2023-11-09 4.509 1,593 +0 0.00% 7,184
2023-11-10 2023-11-08 4.509 1,593 +0 0.00% 7,184
2023-11-09 2023-11-07 4.348 1,593 +0 0.00% 6,927
2023-11-08 2023-11-06 4.509 1,593 +0 0.00% 7,184
2023-11-07 2023-11-03 4.402 1,593 +0 0.00% 7,013
2023-11-06 2023-11-02 4.187 1,593 +0 0.00% 6,670
2023-11-03 2023-11-01 4.241 1,593 +0 0.00% 6,756
2023-11-02 2023-10-31 4.187 1,593 +0 0.00% 6,670
2023-11-01 2023-10-30 4.187 1,593 +0 0.00% 6,670
2023-10-31 2023-10-27 4.187 1,593 +0 0.00% 6,670
2023-10-30 2023-10-26 4.187 1,593 +0 0.00% 6,670
2023-10-27 2023-10-25 4.295 1,593 +0 0.00% 6,842
2023-10-26 2023-10-24 4.187 1,593 +0 0.00% 6,670
2023-10-25 2023-10-20 4.187 1,593 +0 0.00% 6,670
2023-10-24 2023-10-19 4.241 1,593 +0 0.00% 6,756
2023-10-20 2023-10-18 4.295 1,593 +0 0.00% 6,842
2023-10-19 2023-10-17 4.295 1,593 +0 0.00% 6,842
2023-10-18 2023-10-16 4.241 1,593 +0 0.00% 6,756
2023-10-17 2023-10-13 4.295 1,593 +0 0.00% 6,842
2023-10-16 2023-10-12 4.348 1,593 +0 0.00% 6,927
2023-10-13 2023-10-11 4.348 1,593 +0 0.00% 6,927
2023-10-12 2023-10-10 4.402 1,593 +0 0.00% 7,013
2023-10-11 2023-10-09 4.402 1,593 +0 0.00% 7,013
2023-10-10 2023-10-06 4.402 1,593 +0 0.00% 7,013
2023-10-09 2023-10-05 4.402 1,593 +0 0.00% 7,013
2023-10-06 2023-10-04 4.456 1,593 +0 0.00% 7,098
2023-10-05 2023-10-03 4.295 1,593 +0 0.00% 6,842
2023-10-04 2023-09-29 4.295 1,593 +0 0.00% 6,842
2023-10-03 2023-09-28 4.134 1,593 +0 0.00% 6,585
2023-09-29 2023-09-27 4.134 1,593 +0 0.00% 6,585
2023-09-28 2023-09-26 4.187 1,593 +0 0.00% 6,670
2023-09-27 2023-09-25 4.187 1,593 +0 0.00% 6,670
2023-09-26 2023-09-22 4.134 1,593 +0 0.00% 6,585
2023-09-25 2023-09-21 4.134 1,593 +0 0.00% 6,585
2023-09-22 2023-09-20 4.295 1,593 +0 0.00% 6,842
2023-09-21 2023-09-19 4.134 1,593 +0 0.00% 6,585
2023-09-20 2023-09-18 4.134 1,593 +0 0.00% 6,585
2023-09-19 2023-09-15 4.134 1,593 +0 0.00% 6,585
2023-09-18 2023-09-14 4.187 1,593 +0 0.00% 6,670
2023-09-15 2023-09-13 4.241 1,593 +0 0.00% 6,756
2023-09-14 2023-09-12 4.348 1,593 +0 0.00% 6,927
2023-09-13 2023-09-11 4.402 1,593 +0 0.00% 7,013
2023-09-12 2023-09-07 4.295 1,593 +0 0.00% 6,842
2023-09-11 2023-09-06 4.295 1,593 +0 0.00% 6,842
2023-09-07 2023-09-05 4.456 1,593 +0 0.00% 7,098
2023-09-06 2023-09-04 4.456 1,593 +0 0.00% 7,098
2023-09-05 2023-08-31 4.295 1,593 +0 0.00% 6,842
2023-09-04 2023-08-30 4.402 1,593 +0 0.00% 7,013
2023-08-31 2023-08-29 4.402 1,593 +0 0.00% 7,013
2023-08-30 2023-08-28 4.509 1,593 +0 0.00% 7,184
2023-08-29 2023-08-25 4.509 1,593 +0 0.00% 7,184
2023-08-28 2023-08-24 4.509 1,593 +0 0.00% 7,184
2023-08-25 2023-08-23 4.402 1,593 +0 0.00% 7,013
2023-08-24 2023-08-22 4.348 1,593 +0 0.00% 6,927
2023-08-23 2023-08-21 4.295 1,593 +0 0.00% 6,842
2023-08-22 2023-08-18 4.402 1,593 +0 0.00% 7,013
2023-08-21 2023-08-17 4.509 1,593 +0 0.00% 7,184
2023-08-18 2023-08-16 4.563 1,593 +0 0.00% 7,269
2023-08-17 2023-08-15 4.456 1,593 +0 0.00% 7,098
2023-08-16 2023-08-14 4.509 1,593 +0 0.00% 7,184
2023-08-15 2023-08-11 4.456 1,593 +0 0.00% 7,098
2023-08-14 2023-08-10 4.509 1,593 +0 0.00% 7,184
2023-08-11 2023-08-09 4.509 1,593 +0 0.00% 7,184
2023-08-10 2023-08-08 4.456 1,593 +0 0.00% 7,098
2023-08-09 2023-08-07 4.617 1,593 +0 0.00% 7,355
2023-08-08 2023-08-04 4.617 1,593 +0 0.00% 7,355
2023-08-07 2023-08-03 4.617 1,593 +0 0.00% 7,355
2023-08-04 2023-08-02 4.724 1,593 +0 0.00% 7,526
2023-08-03 2023-08-01 4.885 1,593 +0 0.00% 7,782
2023-08-02 2023-07-31 4.885 1,593 +0 0.00% 7,782
2023-08-01 2023-07-28 4.778 1,593 +0 0.00% 7,611
2023-07-31 2023-07-27 4.832 1,593 +0 0.00% 7,697
2023-07-28 2023-07-26 4.832 1,593 +0 0.00% 7,697
2023-07-27 2023-07-25 4.778 1,593 +0 0.00% 7,611
2023-07-26 2023-07-24 4.885 1,593 +0 0.00% 7,782
2023-07-25 2023-07-21 4.778 1,593 +0 0.00% 7,611
2023-07-24 2023-07-20 4.832 1,593 +0 0.00% 7,697
2023-07-21 2023-07-19 4.724 1,593 +0 0.00% 7,526
2023-07-20 2023-07-18 4.563 1,593 +0 0.00% 7,269
2023-07-19 2023-07-14 4.563 1,593 +0 0.00% 7,269
2023-07-18 2023-07-13 4.402 1,593 +0 0.00% 7,013
2023-07-14 2023-07-12 4.402 1,593 +0 0.00% 7,013
2023-07-13 2023-07-11 4.134 1,593 +0 0.00% 6,585
2023-07-12 2023-07-10 4.348 1,593 +0 0.00% 6,927
2023-07-11 2023-07-07 4.348 1,593 +0 0.00% 6,927
2023-07-10 2023-07-06 4.509 1,593 +0 0.00% 7,184
2023-07-07 2023-07-05 4.563 1,593 +0 0.00% 7,269
2023-07-06 2023-07-04 4.671 1,593 +0 0.00% 7,440
2023-07-05 2023-07-03 4.724 1,593 +0 0.00% 7,526
2023-07-04 2023-06-30 4.724 1,593 +0 0.00% 7,526
2023-07-03 2023-06-29 4.778 1,593 +0 0.00% 7,611
2023-06-30 2023-06-28 4.778 1,593 +0 0.00% 7,611
2023-06-29 2023-06-27 4.778 1,593 +0 0.00% 7,611
2023-06-28 2023-06-26 4.724 1,593 +0 0.00% 7,526
2023-06-27 2023-06-23 4.617 1,593 +0 0.00% 7,355
2023-06-26 2023-06-21 4.724 1,593 +0 0.00% 7,526
2023-06-23 2023-06-20 4.724 1,593 +0 0.00% 7,526
2023-06-21 2023-06-19 4.671 1,593 +0 0.00% 7,440
2023-06-20 2023-06-16 4.671 1,593 +0 0.00% 7,440
2023-06-19 2023-06-15 4.778 1,593 +0 0.00% 7,611
2023-06-16 2023-06-14 4.671 1,593 +0 0.00% 7,440
2023-06-15 2023-06-13 4.671 1,593 +0 0.00% 7,440
2023-06-14 2023-06-12 4.832 1,593 +0 0.00% 7,697
2023-06-13 2023-06-09 4.778 1,593 +0 0.00% 7,611
2023-06-12 2023-06-08 4.617 1,593 +0 0.00% 7,355
2023-06-09 2023-06-07 4.348 1,593 +0 0.00% 6,927
2023-06-08 2023-06-06 4.402 1,593 +0 0.00% 7,013
2023-06-07 2023-06-05 4.348 1,593 +0 0.00% 6,927
2023-06-06 2023-06-02 4.348 1,593 +0 0.00% 6,927
2023-06-05 2023-06-01 4.348 1,593 +0 0.00% 6,927
2023-06-02 2023-05-31 4.348 1,593 +0 0.00% 6,927
2023-06-01 2023-05-30 4.456 1,593 +0 0.00% 7,098
2023-05-31 2023-05-29 4.456 1,593 +0 0.00% 7,098
2023-05-30 2023-05-25 4.724 1,593 +0 0.00% 7,526
2023-05-29 2023-05-24 4.509 1,593 +0 0.00% 7,184
2023-05-25 2023-05-23 4.295 1,593 +0 0.00% 6,842
2023-05-24 2023-05-22 4.563 1,593 +0 0.00% 7,269
2023-05-23 2023-05-19 4.241 1,593 +0 0.00% 6,756
2023-05-22 2023-05-18 4.187 1,593 +0 0.00% 6,670
2023-05-19 2023-05-17 4.187 1,593 +0 0.00% 6,670
2023-05-18 2023-05-16 4.348 1,593 +0 0.00% 6,927
2023-05-17 2023-05-15 4.348 1,593 +0 0.00% 6,927
2023-05-16 2023-05-12 4.187 1,593 +0 0.00% 6,670
2023-05-15 2023-05-11 4.295 1,593 +0 0.00% 6,842
2023-05-12 2023-05-10 4.295 1,593 +0 0.00% 6,842
2023-05-11 2023-05-09 4.295 1,593 +0 0.00% 6,842
2023-05-10 2023-05-08 4.402 1,593 +0 0.00% 7,013
2023-05-09 2023-05-05 4.295 1,593 +0 0.00% 6,842
2023-05-08 2023-05-04 4.026 1,593 +0 0.00% 6,414
2023-05-05 2023-05-03 4.026 1,593 +0 0.00% 6,414
2023-05-04 2023-05-02 4.080 1,593 +0 0.00% 6,499
2023-05-03 2023-04-28 4.241 1,593 +0 0.00% 6,756
2023-05-02 2023-04-27 4.348 1,593 +0 0.00% 6,927
2023-04-28 2023-04-26 4.080 1,593 +0 0.00% 6,499
2023-04-27 2023-04-25 4.134 1,593 +0 0.00% 6,585
2023-04-26 2023-04-24 4.295 1,593 +0 0.00% 6,842
2023-04-25 2023-04-21 4.348 1,593 +0 0.00% 6,927
2023-04-24 2023-04-20 4.134 1,593 +0 0.00% 6,585
2023-04-21 2023-04-19 4.026 1,593 +0 0.00% 6,414
2023-04-20 2023-04-18 4.080 1,593 +0 0.00% 6,499
2023-04-19 2023-04-17 4.026 1,593 +0 0.00% 6,414
2023-04-18 2023-04-14 4.187 1,593 +0 0.00% 6,670
2023-04-17 2023-04-13 4.026 1,593 +0 0.00% 6,414
2023-04-14 2023-04-12 4.187 1,593 +0 0.00% 6,670
2023-04-13 2023-04-11 4.080 1,593 +0 0.00% 6,499
2023-04-12 2023-04-06 4.080 1,593 +0 0.00% 6,499
2023-04-11 2023-04-04 3.973 1,593 +0 0.00% 6,328
2023-04-06 2023-04-03 3.812 1,593 +0 0.00% 6,072
2023-04-04 2023-03-31 3.865 1,593 +0 0.00% 6,157
2023-04-03 2023-03-30 3.865 1,593 +0 0.00% 6,157
2023-03-31 2023-03-29 3.919 1,593 +0 0.00% 6,243
2023-03-30 2023-03-28 3.919 1,593 +0 0.00% 6,243
2023-03-29 2023-03-27 4.026 1,593 +0 0.00% 6,414
2023-03-28 2023-03-24 3.865 1,593 +0 0.00% 6,157
2023-03-27 2023-03-23 3.812 1,593 +0 0.00% 6,072
2023-03-24 2023-03-22 3.865 1,593 +0 0.00% 6,157
2023-03-23 2023-03-21 3.704 1,593 +0 0.00% 5,901
2023-03-22 2023-03-20 3.651 1,593 +0 0.00% 5,815
2023-03-21 2023-03-17 3.758 1,593 +0 0.00% 5,986
2023-03-20 2023-03-16 3.597 1,593 +0 0.00% 5,730
2023-03-17 2023-03-15 3.704 1,593 +0 0.00% 5,901
2023-03-16 2023-03-14 3.704 1,593 +0 0.00% 5,901
2023-03-15 2023-03-13 3.704 1,593 +0 0.00% 5,901
2023-03-14 2023-03-10 3.597 1,593 +0 0.00% 5,730
2023-03-13 2023-03-09 3.597 1,593 +0 0.00% 5,730
2023-03-10 2023-03-08 3.651 1,593 +0 0.00% 5,815
2023-03-09 2023-03-07 3.651 1,593 +0 0.00% 5,815
2023-03-08 2023-03-06 3.651 1,593 +0 0.00% 5,815
2023-03-07 2023-03-03 3.865 1,593 +0 0.00% 6,157
2023-03-06 2023-03-02 3.758 1,593 +0 0.00% 5,986
2023-03-03 2023-03-01 3.489 1,593 +0 0.00% 5,559
2023-03-02 2023-02-28 3.436 1,593 +0 0.00% 5,473
2023-03-01 2023-02-27 3.489 1,593 +0 0.00% 5,559
2023-02-28 2023-02-24 3.489 1,593 +0 0.00% 5,559
2023-02-27 2023-02-23 3.758 1,593 +0 0.00% 5,986
2023-02-24 2023-02-22 3.758 1,593 +0 0.00% 5,986
2023-02-23 2023-02-21 3.597 1,593 +0 0.00% 5,730
2023-02-22 2023-02-20 3.543 1,593 +0 0.00% 5,644
2023-02-21 2023-02-17 3.651 1,593 +0 0.00% 5,815
2023-02-20 2023-02-16 3.543 1,593 +0 0.00% 5,644
2023-02-17 2023-02-15 3.543 1,593 +0 0.00% 5,644
2023-02-16 2023-02-14 3.382 1,593 +0 0.00% 5,388
2023-02-15 2023-02-13 3.436 1,593 +0 0.00% 5,473
2023-02-14 2023-02-10 3.489 1,593 +0 0.00% 5,559
2023-02-13 2023-02-09 3.489 1,593 +0 0.00% 5,559
2023-02-10 2023-02-08 3.489 1,593 +0 0.00% 5,559
2023-02-09 2023-02-07 3.436 1,593 +0 0.00% 5,473
2023-02-08 2023-02-06 3.489 1,593 +0 0.00% 5,559
2023-02-07 2023-02-03 3.489 1,593 +0 0.00% 5,559
2023-02-06 2023-02-02 3.597 1,593 +0 0.00% 5,730
2023-02-03 2023-02-01 3.597 1,593 +0 0.00% 5,730
2023-02-02 2023-01-31 3.543 1,593 +0 0.00% 5,644
2023-02-01 2023-01-30 3.543 1,593 +0 0.00% 5,644
2023-01-31 2023-01-27 3.489 1,593 +0 0.00% 5,559
2023-01-30 2023-01-26 3.489 1,593 +0 0.00% 5,559
2023-01-27 2023-01-20 3.489 1,593 +0 0.00% 5,559
2023-01-26 2023-01-19 3.489 1,593 +0 0.00% 5,559
2023-01-20 2023-01-18 3.489 1,593 +0 0.00% 5,559
2023-01-19 2023-01-17 3.436 1,593 +0 0.00% 5,473
2023-01-18 2023-01-16 3.382 1,593 +0 0.00% 5,388
2023-01-17 2023-01-13 3.382 1,593 +0 0.00% 5,388
2023-01-16 2023-01-12 3.436 1,593 +0 0.00% 5,473
2023-01-13 2023-01-11 3.489 1,593 +0 0.00% 5,559
2023-01-12 2023-01-10 3.597 1,593 +0 0.00% 5,730
2023-01-11 2023-01-09 3.597 1,593 +0 0.00% 5,730
2023-01-10 2023-01-06 3.436 1,593 +0 0.00% 5,473
2023-01-09 2023-01-05 3.651 1,593 +0 0.00% 5,815
2023-01-06 2023-01-04 3.651 1,593 +0 0.00% 5,815
2023-01-05 2023-01-03 3.704 1,593 +0 0.00% 5,901
2023-01-04 2022-12-30 3.704 1,593 +0 0.00% 5,901
2023-01-03 2022-12-29 3.543 1,593 +0 0.00% 5,644
2022-12-30 2022-12-28 3.543 1,593 +0 0.00% 5,644
2022-12-29 2022-12-23 3.597 1,593 +0 0.00% 5,730
2022-12-28 2022-12-22 3.328 1,593 +0 0.00% 5,302
2022-12-23 2022-12-21 3.328 1,593 +0 0.00% 5,302
2022-12-22 2022-12-20 3.436 1,593 +0 0.00% 5,473
2022-12-21 2022-12-19 3.382 1,593 +0 0.00% 5,388
2022-12-20 2022-12-16 3.543 1,593 +0 0.00% 5,644
2022-12-19 2022-12-15 3.436 1,593 +0 0.00% 5,473
2022-12-16 2022-12-14 3.489 1,593 +0 0.00% 5,559
2022-12-15 2022-12-13 3.543 1,593 +0 0.00% 5,644
2022-12-14 2022-12-12 3.543 1,593 +0 0.00% 5,644
2022-12-13 2022-12-09 3.543 1,593 +0 0.00% 5,644
2022-12-12 2022-12-08 3.436 1,593 +0 0.00% 5,473
2022-12-09 2022-12-07 3.328 1,593 +0 0.00% 5,302
2022-12-08 2022-12-06 3.328 1,593 +0 0.00% 5,302
2022-12-07 2022-12-05 3.328 1,593 +0 0.00% 5,302
2022-12-06 2022-12-02 3.275 1,593 +0 0.00% 5,217
2022-12-05 2022-12-01 3.275 1,593 +0 0.00% 5,217
2022-12-02 2022-11-30 3.221 1,593 +0 0.00% 5,131
2022-12-01 2022-11-29 3.221 1,593 +0 0.00% 5,131
2022-11-30 2022-11-28 3.221 1,593 +0 0.00% 5,131
2022-11-29 2022-11-25 3.221 1,593 +0 0.00% 5,131
2022-11-28 2022-11-24 3.275 1,593 +0 0.00% 5,217
2022-11-25 2022-11-23 3.221 1,593 +0 0.00% 5,131
2022-11-24 2022-11-22 3.221 1,593 +0 0.00% 5,131
2022-11-23 2022-11-21 3.221 1,593 +0 0.00% 5,131
2022-11-22 2022-11-18 3.382 1,593 +0 0.00% 5,388
2022-11-21 2022-11-17 3.382 1,593 +0 0.00% 5,388
2022-11-18 2022-11-16 3.382 1,593 +0 0.00% 5,388
2022-11-17 2022-11-15 3.436 1,593 +0 0.00% 5,473
2022-11-16 2022-11-14 3.436 1,593 +0 0.00% 5,473
2022-11-15 2022-11-11 3.382 1,593 +0 0.00% 5,388
2022-11-14 2022-11-10 3.651 1,593 +0 0.00% 5,815
2022-11-11 2022-11-09 3.382 1,593 +0 0.00% 5,388
2022-11-10 2022-11-08 3.543 1,593 +0 0.00% 5,644
2022-11-09 2022-11-07 3.543 1,593 +0 0.00% 5,644
2022-11-08 2022-11-04 3.436 1,593 +0 0.00% 5,473
2022-11-07 2022-11-03 3.543 1,593 +0 0.00% 5,644
2022-11-04 2022-11-02 3.543 1,593 +0 0.00% 5,644
2022-11-03 2022-11-01 3.543 1,593 +0 0.00% 5,644
2022-11-02 2022-10-31 3.382 1,593 +0 0.00% 5,388
2022-11-01 2022-10-28 3.382 1,593 +0 0.00% 5,388
2022-10-31 2022-10-27 3.489 1,593 +0 0.00% 5,559
2022-10-28 2022-10-26 3.489 1,593 +0 0.00% 5,559
2022-10-27 2022-10-25 3.436 1,593 +0 0.00% 5,473
2022-10-26 2022-10-24 3.436 1,593 +0 0.00% 5,473
2022-10-25 2022-10-21 3.543 1,593 +0 0.00% 5,644
2022-10-24 2022-10-20 3.543 1,593 +0 0.00% 5,644
2022-10-21 2022-10-19 3.597 1,593 +0 0.00% 5,730
2022-10-20 2022-10-18 3.812 1,593 +0 0.00% 6,072
2022-10-19 2022-10-17 3.812 1,593 +0 0.00% 6,072
2022-10-18 2022-10-14 3.865 1,593 +0 0.00% 6,157
2022-10-17 2022-10-13 3.865 1,593 +0 0.00% 6,157
2022-10-14 2022-10-12 3.597 1,593 +0 0.00% 5,730
2022-10-13 2022-10-11 3.865 1,593 +0 0.00% 6,157
2022-10-12 2022-10-10 3.543 1,593 +0 0.00% 5,644
2022-10-11 2022-10-07 3.597 1,593 +0 0.00% 5,730
2022-10-10 2022-10-06 3.704 1,593 +0 0.00% 5,901
2022-10-07 2022-10-05 3.489 1,593 +0 0.00% 5,559
2022-10-06 2022-10-03 3.489 1,593 +0 0.00% 5,559
2022-10-05 2022-09-30 3.489 1,593 +0 0.00% 5,559
2022-10-03 2022-09-29 3.543 1,593 +0 0.00% 5,644
2022-09-30 2022-09-28 3.489 1,593 +0 0.00% 5,559
2022-09-29 2022-09-27 3.597 1,593 +0 0.00% 5,730
2022-09-28 2022-09-26 3.865 1,593 +0 0.00% 6,157
2022-09-27 2022-09-23 3.919 1,593 +0 0.00% 6,243
2022-09-26 2022-09-22 3.651 1,593 +0 0.00% 5,815
2022-09-23 2022-09-21 3.704 1,593 +0 0.00% 5,901
2022-09-22 2022-09-20 3.704 1,593 +0 0.00% 5,901
2022-09-21 2022-09-19 3.758 1,593 +0 0.00% 5,986
2022-09-20 2022-09-16 3.973 1,593 +0 0.00% 6,328
2022-09-19 2022-09-15 3.973 1,593 +0 0.00% 6,328
2022-09-16 2022-09-14 3.973 1,593 +0 0.00% 6,328
2022-09-15 2022-09-13 3.973 1,593 +0 0.00% 6,328
2022-09-14 2022-09-09 3.865 1,593 +0 0.00% 6,157
2022-09-13 2022-09-08 3.865 1,593 +0 0.00% 6,157
2022-09-09 2022-09-07 4.026 1,593 +0 0.00% 6,414
2022-09-08 2022-09-06 4.026 1,593 +0 0.00% 6,414
2022-09-07 2022-09-05 4.026 1,593 +0 0.00% 6,414
2022-09-06 2022-09-02 4.080 1,593 +0 0.00% 6,499
2022-09-05 2022-09-01 3.919 1,593 +0 0.00% 6,243
2022-09-02 2022-08-31 3.489 1,593 +0 0.00% 5,559
2022-09-01 2022-08-30 3.704 1,593 +0 0.00% 5,901
2022-08-31 2022-08-29 3.865 1,593 +0 0.00% 6,157
2022-08-30 2022-08-26 3.865 1,593 +0 0.00% 6,157
2022-08-29 2022-08-25 3.704 1,593 +0 0.00% 5,901
2022-08-26 2022-08-24 3.543 1,593 +0 0.00% 5,644
2022-08-25 2022-08-23 3.543 1,593 +0 0.00% 5,644
2022-08-24 2022-08-22 3.543 1,593 +0 0.00% 5,644
2022-08-23 2022-08-19 3.543 1,593 +0 0.00% 5,644
2022-08-22 2022-08-18 3.543 1,593 +0 0.00% 5,644
2022-08-19 2022-08-17 3.597 1,593 +0 0.00% 5,730
2022-08-18 2022-08-16 3.812 1,593 +0 0.00% 6,072
2022-08-17 2022-08-15 3.812 1,593 +0 0.00% 6,072
2022-08-16 2022-08-12 3.543 1,593 +0 0.00% 5,644
2022-08-15 2022-08-11 3.543 1,593 +0 0.00% 5,644
2022-08-12 2022-08-10 3.543 1,593 +0 0.00% 5,644
2022-08-11 2022-08-09 3.758 1,593 +0 0.00% 5,986
2022-08-10 2022-08-08 3.919 1,593 +0 0.00% 6,243
2022-08-09 2022-08-05 3.919 1,593 +0 0.00% 6,243
2022-08-08 2022-08-04 3.865 1,593 +0 0.00% 6,157
2022-08-05 2022-08-03 3.865 1,593 +0 0.00% 6,157
2022-08-04 2022-08-02 3.651 1,593 +0 0.00% 5,815
2022-08-03 2022-08-01 3.865 1,593 +0 0.00% 6,157
2022-08-02 2022-07-29 3.758 1,593 +0 0.00% 5,986
2022-08-01 2022-07-28 3.758 1,593 +0 0.00% 5,986
2022-07-29 2022-07-27 3.758 1,593 +0 0.00% 5,986
2022-07-28 2022-07-26 3.865 1,593 +0 0.00% 6,157
2022-07-27 2022-07-25 3.919 1,593 +0 0.00% 6,243
2022-07-26 2022-07-22 3.812 1,593 +0 0.00% 6,072
2022-07-25 2022-07-21 3.704 1,593 +0 0.00% 5,901
2022-07-22 2022-07-20 3.597 1,593 +0 0.00% 5,730
2022-07-21 2022-07-19 3.651 1,593 +0 0.00% 5,815
2022-07-20 2022-07-18 3.651 1,593 +0 0.00% 5,815
2022-07-19 2022-07-15 3.489 1,593 +0 0.00% 5,559
2022-07-18 2022-07-14 3.436 1,593 +0 0.00% 5,473
2022-07-15 2022-07-13 3.543 1,593 +0 0.00% 5,644
2022-07-14 2022-07-12 3.597 1,593 +0 0.00% 5,730
2022-07-13 2022-07-11 3.597 1,593 +0 0.00% 5,730
2022-07-12 2022-07-08 3.436 1,593 +0 0.00% 5,473
2022-07-11 2022-07-07 3.543 1,593 +0 0.00% 5,644
2022-07-08 2022-07-06 3.436 1,593 +0 0.00% 5,473
2022-07-07 2022-07-05 3.651 1,593 +0 0.00% 5,815
2022-07-06 2022-07-04 3.382 1,593 +0 0.00% 5,388
2022-07-05 2022-06-30 3.221 1,593 +0 0.00% 5,131
2022-07-04 2022-06-29 3.167 1,593 +0 0.00% 5,046
2022-06-30 2022-06-28 3.221 1,593 +0 0.00% 5,131
2022-06-29 2022-06-27 3.167 1,593 +0 0.00% 5,046
2022-06-28 2022-06-24 3.167 1,593 +0 0.00% 5,046
2022-06-27 2022-06-23 3.167 1,593 +0 0.00% 5,046
2022-06-24 2022-06-22 3.167 1,593 +0 0.00% 5,046
2022-06-23 2022-06-21 3.114 1,593 +0 0.00% 4,960
2022-06-22 2022-06-20 3.221 1,593 +0 0.00% 5,131
2022-06-21 2022-06-17 3.328 1,593 +0 0.00% 5,302
2022-06-20 2022-06-16 3.167 1,593 +0 0.00% 5,046
2022-06-17 2022-06-15 3.167 1,593 +0 0.00% 5,046
2022-06-16 2022-06-14 3.167 1,593 +0 0.00% 5,046
2022-06-15 2022-06-13 3.221 1,593 +0 0.00% 5,131
2022-06-14 2022-06-10 3.221 1,593 +0 0.00% 5,131
2022-06-13 2022-06-09 3.275 1,593 +0 0.00% 5,217
2022-06-10 2022-06-08 3.328 1,593 +0 0.00% 5,302
2022-06-09 2022-06-07 3.221 1,593 +0 0.00% 5,131
2022-06-08 2022-06-06 3.275 1,593 +0 0.00% 5,217
2022-06-07 2022-06-02 3.328 1,593 +0 0.00% 5,302
2022-06-06 2022-06-01 3.489 1,593 +0 0.00% 5,559
2022-06-02 2022-05-31 3.275 1,593 +0 0.00% 5,217
2022-06-01 2022-05-30 3.221 1,593 +0 0.00% 5,131
2022-05-31 2022-05-27 3.114 1,593 +0 0.00% 4,960
2022-05-30 2022-05-26 3.221 1,593 +0 0.00% 5,131
2022-05-27 2022-05-25 3.221 1,593 +0 0.00% 5,131
2022-05-26 2022-05-24 3.221 1,593 +0 0.00% 5,131
2022-05-25 2022-05-23 3.114 1,593 +0 0.00% 4,960
2022-05-24 2022-05-20 3.060 1,593 +0 0.00% 4,875
2022-05-23 2022-05-19 3.221 1,593 +0 0.00% 5,131
2022-05-20 2022-05-18 3.221 1,593 +0 0.00% 5,131
2022-05-19 2022-05-17 3.221 1,593 +0 0.00% 5,131
2022-05-18 2022-05-16 3.221 1,593 +0 0.00% 5,131
2022-05-17 2022-05-13 3.221 1,593 +0 0.00% 5,131
2022-05-16 2022-05-12 3.006 1,593 +0 0.00% 4,789
2022-05-13 2022-05-11 3.006 1,593 +0 0.00% 4,789
2022-05-12 2022-05-10 3.006 1,593 +0 0.00% 4,789
2022-05-11 2022-05-06 3.006 1,593 +0 0.00% 4,789
2022-05-10 2022-05-05 3.006 1,593 +0 0.00% 4,789
2022-05-06 2022-05-04 3.006 1,593 +0 0.00% 4,789
2022-05-05 2022-05-03 3.006 1,593 +0 0.00% 4,789
2022-05-04 2022-04-29 3.060 1,593 +0 0.00% 4,875
2022-05-03 2022-04-28 3.006 1,593 +0 0.00% 4,789
2022-04-29 2022-04-27 3.006 1,593 +0 0.00% 4,789
2022-04-28 2022-04-26 3.060 1,593 +0 0.00% 4,875
2022-04-27 2022-04-25 3.060 1,593 +0 0.00% 4,875
2022-04-26 2022-04-22 3.328 1,593 +0 0.00% 5,302
2022-04-25 2022-04-21 3.328 1,593 +0 0.00% 5,302
2022-04-22 2022-04-20 2.953 1,593 +0 0.00% 4,704
2022-04-21 2022-04-19 3.006 1,593 +0 0.00% 4,789
2022-04-20 2022-04-14 3.006 1,593 +0 0.00% 4,789
2022-04-19 2022-04-13 2.953 1,593 +0 0.00% 4,704
2022-04-14 2022-04-12 3.060 1,593 +0 0.00% 4,875
2022-04-13 2022-04-11 3.060 1,593 +0 0.00% 4,875
2022-04-12 2022-04-08 3.167 1,593 +0 0.00% 5,046
2022-04-11 2022-04-07 3.167 1,593 +0 0.00% 5,046
2022-04-08 2022-04-06 3.167 1,593 +0 0.00% 5,046
2022-04-07 2022-04-04 3.167 1,593 +0 0.00% 5,046
2022-04-06 2022-04-01 3.114 1,593 +0 0.00% 4,960
2022-04-04 2022-03-31 3.114 1,593 +0 0.00% 4,960
2022-04-01 2022-03-30 3.275 1,593 +0 0.00% 5,217
2022-03-31 2022-03-29 3.275 1,593 +0 0.00% 5,217
2022-03-30 2022-03-28 2.899 1,593 +0 0.00% 4,618
2022-03-29 2022-03-25 2.899 1,593 +0 0.00% 4,618
2022-03-28 2022-03-24 3.006 1,593 +0 0.00% 4,789
2022-03-25 2022-03-23 3.167 1,593 +0 0.00% 5,046
2022-03-24 2022-03-22 3.221 1,593 +0 0.00% 5,131
2022-03-23 2022-03-21 3.114 1,593 +0 0.00% 4,960
2022-03-22 2022-03-18 3.006 1,593 +0 0.00% 4,789
2022-03-21 2022-03-17 3.006 1,593 +0 0.00% 4,789
2022-03-18 2022-03-16 3.060 1,593 +0 0.00% 4,875
2022-03-17 2022-03-15 3.060 1,593 +0 0.00% 4,875
2022-03-16 2022-03-14 3.060 1,593 +0 0.00% 4,875
2022-03-15 2022-03-11 3.060 1,593 +0 0.00% 4,875
2022-03-14 2022-03-10 3.060 1,593 +0 0.00% 4,875
2022-03-11 2022-03-09 3.006 1,593 +0 0.00% 4,789
2022-03-10 2022-03-08 2.845 1,593 +0 0.00% 4,532
2022-03-09 2022-03-07 3.006 1,593 +0 0.00% 4,789
2022-03-08 2022-03-04 3.114 1,593 +0 0.00% 4,960
2022-03-07 2022-03-03 3.167 1,593 +0 0.00% 5,046
2022-03-04 2022-03-02 3.167 1,593 +0 0.00% 5,046
2022-03-03 2022-03-01 3.167 1,593 +0 0.00% 5,046
2022-03-02 2022-02-28 3.114 1,593 +0 0.00% 4,960
2022-03-01 2022-02-25 3.167 1,593 +0 0.00% 5,046
2022-02-28 2022-02-24 3.167 1,593 +0 0.00% 5,046
2022-02-25 2022-02-23 3.167 1,593 +0 0.00% 5,046
2022-02-24 2022-02-22 3.114 1,593 +0 0.00% 4,960
2022-02-23 2022-02-21 3.221 1,593 +0 0.00% 5,131
2022-02-22 2022-02-18 3.275 1,593 +0 0.00% 5,217
2022-02-21 2022-02-17 3.328 1,593 +0 0.00% 5,302
2022-02-18 2022-02-16 3.221 1,593 +0 0.00% 5,131
2022-02-17 2022-02-15 3.221 1,593 +0 0.00% 5,131
2022-02-16 2022-02-14 3.167 1,593 +0 0.00% 5,046
2022-02-15 2022-02-11 3.167 1,593 +0 0.00% 5,046
2022-02-14 2022-02-10 3.328 1,593 +0 0.00% 5,302
2022-02-11 2022-02-09 3.328 1,593 +0 0.00% 5,302
2022-02-10 2022-02-08 3.275 1,593 +0 0.00% 5,217
2022-02-09 2022-02-07 3.114 1,593 +0 0.00% 4,960
2022-02-08 2022-02-04 3.114 1,593 +0 0.00% 4,960
2022-02-07 2022-01-31 3.060 1,593 +0 0.00% 4,875
2022-02-04 2022-01-27 3.006 1,593 +0 0.00% 4,789
2022-01-28 2022-01-26 3.167 1,593 +0 0.00% 5,046
2022-01-27 2022-01-25 3.060 1,593 +0 0.00% 4,875
2022-01-26 2022-01-24 3.060 1,593 +0 0.00% 4,875
2022-01-25 2022-01-21 3.114 1,593 +0 0.00% 4,960
2022-01-24 2022-01-20 3.114 1,593 +0 0.00% 4,960
2022-01-21 2022-01-19 3.275 1,593 +0 0.00% 5,217
2022-01-20 2022-01-18 3.275 1,593 +0 0.00% 5,217
2022-01-19 2022-01-17 3.114 1,593 +0 0.00% 4,960
2022-01-18 2022-01-14 3.221 1,593 +0 0.00% 5,131
2022-01-17 2022-01-13 3.221 1,593 +0 0.00% 5,131
2022-01-14 2022-01-12 3.221 1,593 +0 0.00% 5,131
2022-01-13 2022-01-11 3.221 1,593 +0 0.00% 5,131
2022-01-12 2022-01-10 3.275 1,593 +0 0.00% 5,217
2022-01-11 2022-01-07 3.167 1,593 +0 0.00% 5,046
2022-01-10 2022-01-06 3.114 1,593 +0 0.00% 4,960
2022-01-07 2022-01-05 3.328 1,593 +0 0.00% 5,302
2022-01-06 2022-01-04 3.382 1,593 +0 0.00% 5,388
2022-01-05 2022-01-03 3.382 1,593 +0 0.00% 5,388
2022-01-04 2021-12-31 3.328 1,593 +0 0.00% 5,302
2022-01-03 2021-12-29 3.328 1,593 +0 0.00% 5,302
2021-12-30 2021-12-28 3.275 1,593 +0 0.00% 5,217
2021-12-29 2021-12-24 3.275 1,593 +0 0.00% 5,217
2021-12-28 2021-12-22 3.489 1,593 +0 0.00% 5,559
2021-12-23 2021-12-21 3.489 1,593 +0 0.00% 5,559
2021-12-22 2021-12-20 3.382 1,593 +0 0.00% 5,388
2021-12-21 2021-12-17 3.382 1,593 +0 0.00% 5,388
2021-12-20 2021-12-16 3.382 1,593 +0 0.00% 5,388
2021-12-17 2021-12-15 3.382 1,593 +0 0.00% 5,388
2021-12-16 2021-12-14 3.382 1,593 +0 0.00% 5,388
2021-12-15 2021-12-13 3.489 1,593 +0 0.00% 5,559
2021-12-14 2021-12-10 3.436 1,593 +0 0.00% 5,473
2021-12-13 2021-12-09 3.543 1,593 +0 0.00% 5,644
2021-12-10 2021-12-08 3.543 1,593 +0 0.00% 5,644
2021-12-09 2021-12-07 3.543 1,593 +0 0.00% 5,644
2021-12-08 2021-12-06 3.436 1,593 +0 0.00% 5,473
2021-12-07 2021-12-03 3.651 1,593 +0 0.00% 5,815
2021-12-06 2021-12-02 3.489 1,593 +0 0.00% 5,559
2021-12-03 2021-12-01 3.489 1,593 +0 0.00% 5,559
2021-12-02 2021-11-30 3.597 1,593 +0 0.00% 5,730
2021-12-01 2021-11-29 3.597 1,593 +0 0.00% 5,730
2021-11-30 2021-11-26 3.812 1,593 +0 0.00% 6,072
2021-11-29 2021-11-25 3.812 1,593 +0 0.00% 6,072
2021-11-26 2021-11-24 3.865 1,593 +0 0.00% 6,157
2021-11-25 2021-11-23 3.919 1,593 +0 0.00% 6,243
2021-11-24 2021-11-22 3.973 1,593 +0 0.00% 6,328
2021-11-23 2021-11-19 3.973 1,593 +0 0.00% 6,328
2021-11-22 2021-11-18 3.973 1,593 +0 0.00% 6,328
2021-11-19 2021-11-17 3.919 1,593 +0 0.00% 6,243
2021-11-18 2021-11-16 3.704 1,593 +0 0.00% 5,901
2021-11-17 2021-11-15 3.758 1,593 +0 0.00% 5,986
2021-11-16 2021-11-12 3.919 1,593 +0 0.00% 6,243
2021-11-15 2021-11-11 3.758 1,593 +0 0.00% 5,986
2021-11-12 2021-11-10 3.973 1,593 +0 0.00% 6,328
2021-11-11 2021-11-09 3.651 1,593 +0 0.00% 5,815
2021-11-10 2021-11-08 3.489 1,593 +0 0.00% 5,559
2021-11-09 2021-11-05 3.597 1,593 +0 0.00% 5,730
2021-11-08 2021-11-04 3.597 1,593 +0 0.00% 5,730
2021-11-05 2021-11-03 3.597 1,593 +0 0.00% 5,730
2021-11-04 2021-11-02 3.651 1,593 +0 0.00% 5,815
2021-11-03 2021-11-01 3.651 1,593 +0 0.00% 5,815
2021-11-02 2021-10-29 3.651 1,593 +0 0.00% 5,815
2021-11-01 2021-10-28 3.651 1,593 +0 0.00% 5,815
2021-10-29 2021-10-27 3.758 1,593 +0 0.00% 5,986
2021-10-28 2021-10-26 3.865 1,593 +0 0.00% 6,157
2021-10-27 2021-10-25 3.758 1,593 +0 0.00% 5,986
2021-10-26 2021-10-22 3.651 1,593 +0 0.00% 5,815
2021-10-25 2021-10-21 3.651 1,593 +0 0.00% 5,815
2021-10-22 2021-10-20 3.758 1,593 +0 0.00% 5,986
2021-10-21 2021-10-19 3.543 1,593 +0 0.00% 5,644
2021-10-20 2021-10-18 3.436 1,593 +0 0.00% 5,473
2021-10-19 2021-10-15 3.436 1,593 +0 0.00% 5,473
2021-10-18 2021-10-12 3.328 1,593 +0 0.00% 5,302
2021-10-15 2021-10-11 3.382 1,593 +0 0.00% 5,388
2021-10-12 2021-10-08 3.651 1,593 +0 0.00% 5,815
2021-10-11 2021-10-07 3.704 1,593 +0 0.00% 5,901
2021-10-08 2021-10-06 3.382 1,593 +0 0.00% 5,388
2021-10-07 2021-10-05 3.382 1,593 +0 0.00% 5,388
2021-10-06 2021-10-04 3.651 1,593 +0 0.00% 5,815
2021-10-05 2021-09-30 3.704 1,593 +0 0.00% 5,901
2021-10-04 2021-09-29 3.382 1,593 +0 0.00% 5,388
2021-09-30 2021-09-28 3.275 1,593 +0 0.00% 5,217
2021-09-29 2021-09-27 3.382 1,593 +0 0.00% 5,388
2021-09-28 2021-09-24 3.382 1,593 +0 0.00% 5,388
2021-09-27 2021-09-23 3.489 1,593 +0 0.00% 5,559
2021-09-24 2021-09-21 3.651 1,593 +0 0.00% 5,815
2021-09-23 2021-09-20 3.221 1,593 +0 0.00% 5,131
2021-09-21 2021-09-17 3.221 1,593 +0 0.00% 5,131
2021-09-20 2021-09-16 3.167 1,593 +0 0.00% 5,046
2021-09-17 2021-09-15 3.167 1,593 +0 0.00% 5,046
2021-09-16 2021-09-14 3.221 1,593 +0 0.00% 5,131
2021-09-15 2021-09-13 3.114 1,593 +0 0.00% 4,960
2021-09-14 2021-09-10 3.221 1,593 +0 0.00% 5,131
2021-09-13 2021-09-09 3.167 1,593 +0 0.00% 5,046
2021-09-10 2021-09-08 3.221 1,593 +0 0.00% 5,131
2021-09-09 2021-09-07 3.221 1,593 +0 0.00% 5,131
2021-09-08 2021-09-06 3.328 1,593 +0 0.00% 5,302
2021-09-07 2021-09-03 3.221 1,593 +0 0.00% 5,131
2021-09-06 2021-09-02 3.221 1,593 +0 0.00% 5,131
2021-09-03 2021-09-01 3.328 1,593 +0 0.00% 5,302
2021-09-02 2021-08-31 3.328 1,593 +0 0.00% 5,302
2021-09-01 2021-08-30 3.221 1,593 +0 0.00% 5,131
2021-08-31 2021-08-27 3.221 1,593 +0 0.00% 5,131
2021-08-30 2021-08-26 3.221 1,593 +0 0.00% 5,131
2021-08-27 2021-08-25 3.221 1,593 +0 0.00% 5,131
2021-08-26 2021-08-24 3.328 1,593 +0 0.00% 5,302
2021-08-25 2021-08-23 3.328 1,593 +0 0.00% 5,302
2021-08-24 2021-08-20 3.275 1,593 +0 0.00% 5,217
2021-08-23 2021-08-19 3.221 1,593 +0 0.00% 5,131
2021-08-20 2021-08-18 3.275 1,593 +0 0.00% 5,217
2021-08-19 2021-08-17 3.167 1,593 +0 0.00% 5,046
2021-08-18 2021-08-16 3.275 1,593 +0 0.00% 5,217
2021-08-17 2021-08-13 3.275 1,593 +0 0.00% 5,217
2021-08-16 2021-08-12 3.275 1,593 +0 0.00% 5,217
2021-08-13 2021-08-11 3.275 1,593 +0 0.00% 5,217
2021-08-12 2021-08-10 3.436 1,593 +0 0.00% 5,473
2021-08-11 2021-08-09 3.221 1,593 +0 0.00% 5,131
2021-08-10 2021-08-06 3.221 1,593 +0 0.00% 5,131
2021-08-09 2021-08-05 3.221 1,593 +0 0.00% 5,131
2021-08-06 2021-08-04 3.328 1,593 +0 0.00% 5,302
2021-08-05 2021-08-03 3.328 1,593 +0 0.00% 5,302
2021-08-04 2021-08-02 3.275 1,593 +0 0.00% 5,217
2021-08-03 2021-07-30 3.275 1,593 +0 0.00% 5,217
2021-08-02 2021-07-29 3.328 1,593 +0 0.00% 5,302
2021-07-30 2021-07-28 3.328 1,593 +0 0.00% 5,302
2021-07-29 2021-07-27 3.221 1,593 +0 0.00% 5,131
2021-07-28 2021-07-26 3.275 1,593 +0 0.00% 5,217
2021-07-27 2021-07-23 3.436 1,593 +0 0.00% 5,473
2021-07-26 2021-07-22 3.382 1,593 +0 0.00% 5,388
2021-07-23 2021-07-21 3.275 1,593 +0 0.00% 5,217
2021-07-22 2021-07-20 3.275 1,593 +0 0.00% 5,217
2021-07-21 2021-07-19 3.275 1,593 +0 0.00% 5,217
2021-07-20 2021-07-16 3.382 1,593 +0 0.00% 5,388
2021-07-19 2021-07-15 3.382 1,593 +0 0.00% 5,388
2021-07-16 2021-07-14 3.328 1,593 +0 0.00% 5,302
2021-07-15 2021-07-13 3.436 1,593 +0 0.00% 5,473
2021-07-14 2021-07-12 3.489 1,593 +0 0.00% 5,559
2021-07-13 2021-07-09 3.543 1,593 +0 0.00% 5,644
2021-07-12 2021-07-08 3.489 1,593 +0 0.00% 5,559
2021-07-09 2021-07-07 3.543 1,593 +0 0.00% 5,644
2021-07-08 2021-07-06 3.543 1,593 +0 0.00% 5,644
2021-07-07 2021-07-05 3.597 1,593 +0 0.00% 5,730
2021-07-06 2021-07-02 3.597 1,593 +0 0.00% 5,730
2021-07-05 2021-06-30 3.704 1,593 +0 0.00% 5,901
2021-07-02 2021-06-29 3.704 1,593 +0 0.00% 5,901
2021-06-30 2021-06-28 3.704 1,593 +0 0.00% 5,901
2021-06-29 2021-06-25 3.704 1,593 +0 0.00% 5,901
2021-06-28 2021-06-24 3.812 1,593 +0 0.00% 6,072
2021-06-25 2021-06-23 3.597 1,593 +0 0.00% 5,730
2021-06-24 2021-06-22 3.758 1,593 +0 0.00% 5,986
2021-06-23 2021-06-21 3.812 1,593 +0 0.00% 6,072
2021-06-22 2021-06-18 3.758 1,593 +0 0.00% 5,986
2021-06-21 2021-06-17 3.758 1,593 +0 0.00% 5,986
2021-06-18 2021-06-16 3.973 1,593 +0 0.00% 6,328
2021-06-17 2021-06-15 3.973 1,593 +0 0.00% 6,328
2021-06-16 2021-06-11 3.973 1,593 +0 0.00% 6,328
2021-06-15 2021-06-10 3.328 1,593 +0 0.00% 5,302
2021-06-11 2021-06-09 3.328 1,593 +0 0.00% 5,302
2021-06-10 2021-06-08 3.275 1,593 +0 0.00% 5,217
2021-06-09 2021-06-07 3.275 1,593 +0 0.00% 5,217
2021-06-08 2021-06-04 3.275 1,593 +0 0.00% 5,217
2021-06-07 2021-06-03 3.275 1,593 +0 0.00% 5,217
2021-06-04 2021-06-02 3.275 1,593 +0 0.00% 5,217
2021-06-03 2021-06-01 3.275 1,593 +0 0.00% 5,217
2021-06-02 2021-05-31 3.275 1,593 +0 0.00% 5,217
2021-06-01 2021-05-28 3.275 1,593 +0 0.00% 5,217
2021-05-31 2021-05-27 3.382 1,593 +0 0.00% 5,388
2021-05-28 2021-05-26 3.382 1,593 +0 0.00% 5,388
2021-05-27 2021-05-25 3.328 1,593 +0 0.00% 5,302
2021-05-26 2021-05-24 3.328 1,593 +0 0.00% 5,302
2021-05-25 2021-05-21 3.382 1,593 +0 0.00% 5,388
2021-05-24 2021-05-20 3.382 1,593 +0 0.00% 5,388
2021-05-21 2021-05-18 3.436 1,593 +0 0.00% 5,473
2021-05-20 2021-05-17 3.382 1,593 +0 0.00% 5,388
2021-05-18 2021-05-14 3.382 1,593 +0 0.00% 5,388
2021-05-17 2021-05-13 3.275 1,593 +0 0.00% 5,217
2021-05-14 2021-05-12 3.489 1,593 +0 0.00% 5,559
2021-05-13 2021-05-11 3.489 1,593 +0 0.00% 5,559
2021-05-12 2021-05-10 3.382 1,593 +0 0.00% 5,388
2021-05-11 2021-05-07 3.328 1,593 +0 0.00% 5,302
2021-05-10 2021-05-06 3.382 1,593 +0 0.00% 5,388
2021-05-07 2021-05-05 3.436 1,593 +0 0.00% 5,473
2021-05-06 2021-05-04 3.436 1,593 +0 0.00% 5,473
2021-05-05 2021-05-03 3.436 1,593 +0 0.00% 5,473
2021-05-04 2021-04-30 3.436 1,593 +0 0.00% 5,473
2021-05-03 2021-04-29 3.436 1,593 +0 0.00% 5,473
2021-04-30 2021-04-28 3.436 1,593 +0 0.00% 5,473
2021-04-29 2021-04-27 3.489 1,593 +0 0.00% 5,559
2021-04-28 2021-04-26 3.489 1,593 +0 0.00% 5,559
2021-04-27 2021-04-23 3.489 1,593 +0 0.00% 5,559
2021-04-26 2021-04-22 3.489 1,593 +0 0.00% 5,559
2021-04-23 2021-04-21 3.489 1,593 +0 0.00% 5,559
2021-04-22 2021-04-20 3.543 1,593 +0 0.00% 5,644
2021-04-21 2021-04-19 3.543 1,593 +0 0.00% 5,644
2021-04-20 2021-04-16 3.489 1,593 +0 0.00% 5,559
2021-04-19 2021-04-15 3.489 1,593 +0 0.00% 5,559
2021-04-16 2021-04-14 3.489 1,593 +0 0.00% 5,559
2021-04-15 2021-04-13 3.543 1,593 +0 0.00% 5,644
2021-04-14 2021-04-12 3.543 1,593 +0 0.00% 5,644
2021-04-13 2021-04-09 3.543 1,593 +0 0.00% 5,644
2021-04-12 2021-04-08 3.436 1,593 +0 0.00% 5,473
2021-04-09 2021-04-07 3.543 1,593 +0 0.00% 5,644
2021-04-08 2021-04-01 3.597 1,593 +0 0.00% 5,730
2021-04-07 2021-03-31 3.597 1,593 +0 0.00% 5,730
2021-04-01 2021-03-30 3.651 1,593 +0 0.00% 5,815
2021-03-31 2021-03-29 3.597 1,593 +0 0.00% 5,730
2021-03-30 2021-03-26 3.597 1,593 +0 0.00% 5,730
2021-03-29 2021-03-25 3.543 1,593 +0 0.00% 5,644
2021-03-26 2021-03-24 3.489 1,593 +0 0.00% 5,559
2021-03-25 2021-03-23 3.651 1,593 +0 0.00% 5,815
2021-03-24 2021-03-22 3.651 1,593 +0 0.00% 5,815
2021-03-23 2021-03-19 3.651 1,593 +0 0.00% 5,815
2021-03-22 2021-03-18 3.758 1,593 +0 0.00% 5,986
2021-03-19 2021-03-17 3.758 1,593 +0 0.00% 5,986
2021-03-18 2021-03-16 3.973 1,593 +0 0.00% 6,328
2021-03-17 2021-03-15 3.973 1,593 +0 0.00% 6,328
2021-03-16 2021-03-12 3.704 1,593 +0 0.00% 5,901
2021-03-15 2021-03-11 3.704 1,593 +0 0.00% 5,901
2021-03-12 2021-03-10 3.704 1,593 +0 0.00% 5,901
2021-03-11 2021-03-09 3.758 1,593 +0 0.00% 5,986
2021-03-10 2021-03-08 3.758 1,593 +0 0.00% 5,986
2021-03-09 2021-03-05 3.758 1,593 +0 0.00% 5,986
2021-03-08 2021-03-04 3.758 1,593 +0 0.00% 5,986
2021-03-05 2021-03-03 3.704 1,593 +0 0.00% 5,901
2021-03-04 2021-03-02 3.704 1,593 +0 0.00% 5,901
2021-03-03 2021-03-01 3.597 1,593 +0 0.00% 5,730
2021-03-02 2021-02-26 3.651 1,593 +0 0.00% 5,815
2021-03-01 2021-02-25 3.704 1,593 +0 0.00% 5,901
2021-02-26 2021-02-24 3.704 1,593 +0 0.00% 5,901
2021-02-25 2021-02-23 3.758 1,593 +0 0.00% 5,986
2021-02-24 2021-02-22 3.758 1,593 +0 0.00% 5,986
2021-02-23 2021-02-19 3.812 1,593 +0 0.00% 6,072
2021-02-22 2021-02-18 3.704 1,593 +0 0.00% 5,901
2021-02-19 2021-02-17 3.812 1,593 +0 0.00% 6,072
2021-02-18 2021-02-16 3.865 1,593 +0 0.00% 6,157
2021-02-17 2021-02-11 3.758 1,593 +0 0.00% 5,986
2021-02-16 2021-02-09 3.865 1,593 +0 0.00% 6,157
2021-02-10 2021-02-08 3.812 1,593 +0 0.00% 6,072
2021-02-09 2021-02-05 3.865 1,593 +0 0.00% 6,157
2021-02-08 2021-02-04 3.758 1,593 +0 0.00% 5,986
2021-02-05 2021-02-03 3.758 1,593 +0 0.00% 5,986
2021-02-04 2021-02-02 3.758 1,593 +0 0.00% 5,986
2021-02-03 2021-02-01 3.812 1,593 +0 0.00% 6,072
2021-02-02 2021-01-29 3.865 1,593 +0 0.00% 6,157
2021-02-01 2021-01-28 3.758 1,593 +0 0.00% 5,986
2021-01-29 2021-01-27 3.865 1,593 +0 0.00% 6,157
2021-01-28 2021-01-26 3.919 1,593 +0 0.00% 6,243
2021-01-27 2021-01-25 3.919 1,593 +0 0.00% 6,243
2021-01-26 2021-01-22 3.865 1,593 +0 0.00% 6,157
2021-01-25 2021-01-21 3.973 1,593 +0 0.00% 6,328
2021-01-22 2021-01-20 3.973 1,593 +0 0.00% 6,328
2021-01-21 2021-01-19 3.973 1,593 +0 0.00% 6,328
2021-01-20 2021-01-18 3.919 1,593 +0 0.00% 6,243
2021-01-19 2021-01-15 3.919 1,593 +0 0.00% 6,243
2021-01-18 2021-01-14 3.973 1,593 +0 0.00% 6,328
2021-01-15 2021-01-13 4.026 1,593 +0 0.00% 6,414
2021-01-14 2021-01-12 4.026 1,593 +0 0.00% 6,414
2021-01-13 2021-01-11 4.026 1,593 +0 0.00% 6,414
2021-01-12 2021-01-08 4.080 1,593 +0 0.00% 6,499
2021-01-11 2021-01-07 4.187 1,593 +0 0.00% 6,670
2021-01-08 2021-01-06 4.241 1,593 +0 0.00% 6,756
2021-01-07 2021-01-05 4.402 1,593 +0 0.00% 7,013
2021-01-06 2021-01-04 4.509 1,593 +0 0.00% 7,184
2021-01-05 2020-12-31 4.456 1,593 +0 0.00% 7,098
2021-01-04 2020-12-29 4.402 1,593 +0 0.00% 7,013
2020-12-30 2020-12-28 4.241 1,593 +0 0.00% 6,756
2020-12-29 2020-12-24 4.402 1,593 +0 0.00% 7,013
2020-12-28 2020-12-22 4.402 1,593 +0 0.00% 7,013
2020-12-23 2020-12-21 4.402 1,593 +0 0.00% 7,013
2020-12-22 2020-12-18 4.456 1,593 +0 0.00% 7,098
2020-12-21 2020-12-17 4.509 1,593 +0 0.00% 7,184
2020-12-18 2020-12-16 4.563 1,593 +0 0.00% 7,269
2020-12-17 2020-12-15 4.456 1,593 +0 0.00% 7,098
2020-12-16 2020-12-14 4.402 1,593 +0 0.00% 7,013
2020-12-15 2020-12-11 4.348 1,593 +0 0.00% 6,927
2020-12-14 2020-12-10 4.295 1,593 +0 0.00% 6,842
2020-12-11 2020-12-09 4.295 1,593 +0 0.00% 6,842
2020-12-10 2020-12-08 4.295 1,593 +0 0.00% 6,842
2020-12-09 2020-12-07 4.295 1,593 +0 0.00% 6,842
2020-12-08 2020-12-04 4.295 1,593 +0 0.00% 6,842
2020-12-07 2020-12-03 4.187 1,593 +0 0.00% 6,670
2020-12-04 2020-12-02 4.080 1,593 +0 0.00% 6,499
2020-12-03 2020-12-01 4.134 1,593 +0 0.00% 6,585
2020-12-02 2020-11-30 4.080 1,593 +0 0.00% 6,499
2020-12-01 2020-11-27 4.080 1,593 +0 0.00% 6,499
2020-11-30 2020-11-26 4.080 1,593 +0 0.00% 6,499
2020-11-27 2020-11-25 4.134 1,593 +0 0.00% 6,585
2020-11-26 2020-11-24 4.080 1,593 +0 0.00% 6,499
2020-11-25 2020-11-23 4.080 1,593 +0 0.00% 6,499
2020-11-24 2020-11-20 4.026 1,593 -699 0.00% 6,414
2020-02-19 2020-02-17 4.134 2,292 -34 0.00% 9,474
2020-02-12 2020-02-10 3.436 2,326 -2,882 0.00% 7,992
2018-04-25 2018-04-23 3.651 5,208 -280 0.00% 19,012
2017-08-01 2017-07-28 3.865 5,488 -9,313 0.00% 21,213
2017-04-28 2017-04-26 4.187 14,801 -11,643 0.01% 61,977
2017-04-27 2017-04-25 3.973 26,444 -2,328 0.02% 105,052
2017-04-06 2017-04-03 4.241 28,772 -4,657 0.02% 122,023
2017-03-30 2017-03-28 4.348 33,429 -4,657 0.03% 145,363
2017-03-09 2017-03-07 3.865 38,086 -6,519 0.03% 147,212
2017-02-27 2017-02-23 3.812 44,605 +3,725 0.04% 170,015
2017-02-14 2017-02-10 3.919 40,880 -186 0.03% 160,206
2017-01-19 2017-01-17 3.919 41,066 -1,397 0.03% 160,935
2017-01-12 2017-01-10 4.026 42,463 -932 0.04% 170,969
2017-01-10 2017-01-06 4.026 43,395 +932 0.04% 174,722
2016-12-19 2016-12-15 4.080 42,463 -1,863 0.04% 173,249
2016-11-08 2016-11-04 4.456 44,326 +5,588 0.04% 197,507
2016-10-13 2016-10-11 4.456 38,738 +4,657 0.03% 172,608
2016-10-11 2016-10-06 4.509 34,081 +1,863 0.03% 153,687
2016-10-04 2016-09-30 4.241 32,218 +1,863 0.03% 136,638
2016-09-29 2016-09-27 5.100 30,355 +25,147 0.03% 154,810
2016-09-26 2016-09-22 5.207 5,208 -8,383 0.02% 27,120
2016-09-20 2016-09-15 4.778 13,591 -10,245 0.05% 64,936
2016-09-12 2016-09-08 4.885 23,836 -93 0.08% 116,445
2016-09-02 2016-08-31 4.832 23,929 +10,245 0.08% 115,615
2016-08-31 2016-08-29 5.818 13,684 +1,395 0.05% 79,617
2016-08-16 2016-08-12 6.598 12,289 +3,335 0.05% 81,083
2016-08-11 2016-08-09 6.958 8,954 +4,168 0.03% 62,301
2016-08-10 2016-08-08 6.958 4,786 -834 0.02% 33,301
2016-08-09 2016-08-05 6.958 5,620 -1,250 0.02% 39,104
2016-08-04 2016-08-01 6.598 6,870 +416 0.03% 45,329
2016-07-14 2016-07-12 7.318 6,454 +417 0.02% 47,229
2016-03-17 2016-03-15 0.092 6,037 -250 0.02% 554
2016-03-16 2016-03-14 0.093 6,287 -898,486 0.02% 587
2016-03-14 2016-03-10 0.095 904,773 -11,996 0.02% 85,979
2016-03-09 2016-03-07 0.095 916,769 -83,975 0.02% 87,119
2016-03-08 2016-03-04 0.097 1,000,744 -17,995 0.03% 96,767
2016-02-22 2016-02-18 0.102 1,018,739 -1,235,634 0.03% 103,602
2016-02-19 2016-02-17 0.107 2,254,373 +155,954 0.06% 240,538
2016-02-18 2016-02-16 0.088 2,098,419 +1,079,680 0.06% 185,415
2015-11-17 2015-11-13 0.160 1,018,739 -311,908 0.03% 163,046
2015-10-26 2015-10-22 0.170 1,330,647 -479,858 0.04% 226,277
2015-10-23 2015-10-20 0.167 1,810,505 +479,858 0.05% 301,840
2015-10-22 2015-10-19 0.147 1,330,647 -47,985 0.04% 195,219
2015-10-16 2015-10-14 0.147 1,378,632 +359,893 0.04% 202,259
2015-10-05 2015-09-30 0.132 1,018,739 -95,972 0.03% 134,174
2015-09-17 2015-09-15 0.135 1,114,711 -59,982 0.03% 150,531
2015-09-16 2015-09-14 0.143 1,174,693 +59,982 0.03% 168,423
2015-09-10 2015-09-08 0.137 1,114,711 +59,983 0.03% 152,389
2015-08-26 2015-08-24 0.135 1,054,728 +11,996 0.03% 142,430
2015-08-14 2015-08-12 0.165 1,042,732 +5,998 0.03% 172,102
2015-07-28 2015-07-24 0.187 1,036,734 -11,996 0.03% 193,581
2015-07-23 2015-07-21 0.190 1,048,730 +11,996 0.03% 199,318
2015-07-21 2015-07-17 0.193 1,036,734 -179,946 0.03% 200,495
2015-07-20 2015-07-16 0.188 1,216,680 +179,946 0.03% 229,209
2015-07-16 2015-07-14 0.195 1,036,734 -4,518 0.03% 202,223
2015-07-10 2015-07-08 0.133 1,041,252 -179,946 0.03% 138,875
2015-07-08 2015-07-06 0.172 1,221,198 -203,940 0.03% 209,701
2015-07-07 2015-07-03 0.198 1,425,138 -23,993 0.04% 282,736
2015-07-06 2015-07-02 0.215 1,449,131 -35,989 0.04% 311,655
2015-06-25 2015-06-23 0.243 1,485,120 +203,940 0.04% 361,486
2015-06-23 2015-06-19 0.238 1,281,180 -59,983 0.03% 305,438
2015-06-22 2015-06-18 0.242 1,341,163 +59,983 0.04% 324,210
2015-06-17 2015-06-15 0.250 1,281,180 +179,946 0.03% 320,390
2015-06-12 2015-06-10 0.242 1,101,234 +47,986 0.03% 266,210
2015-06-11 2015-06-09 0.257 1,053,248 -407,879 0.03% 270,414
2015-06-10 2015-06-08 0.252 1,461,127 -839,752 0.04% 367,826
2015-06-09 2015-06-05 0.267 2,300,879 +227,933 0.06% 613,749
2015-06-08 2015-06-04 0.290 2,072,946 +23,993 0.05% 601,332
2015-06-05 2015-06-03 0.292 2,048,953 +11,996 0.05% 597,788
2015-06-04 2015-06-02 0.298 2,036,957 +35,990 0.05% 607,872
2015-06-03 2015-06-01 0.292 2,000,967 +35,989 0.05% 583,788
2015-06-02 2015-05-29 0.290 1,964,978 -83,975 0.05% 570,012
2015-06-01 2015-05-28 0.288 2,048,953 -23,993 0.05% 590,956
2015-05-29 2015-05-27 0.298 2,072,946 +23,993 0.05% 618,612
2015-05-28 2015-05-26 0.263 2,048,953 -59,982 0.05% 539,717
2015-05-27 2015-05-22 0.235 2,108,935 -791,766 0.06% 495,746
2015-05-26 2015-05-21 0.240 2,900,701 +1,091,677 0.08% 696,374
2015-05-22 2015-05-20 0.218 1,809,024 -251,926 0.05% 395,087
2015-05-21 2015-05-19 0.205 2,060,950 -47,985 0.05% 422,620
2015-05-20 2015-05-18 0.212 2,108,935 +59,982 0.06% 446,523
2015-05-19 2015-05-15 0.212 2,048,953 +550,784 0.05% 433,823
2015-05-08 2015-05-06 0.218 1,498,169 +215,936 0.06% 327,197
2015-05-07 2015-05-05 0.213 1,282,233 -83,975 0.05% 273,624
2015-05-06 2015-05-04 0.223 1,366,208 -1,175,652 0.05% 305,210
2015-05-05 2015-04-30 0.223 2,541,860 +443,868 0.10% 567,850
2015-05-04 2015-04-29 0.235 2,097,992 +767,773 0.08% 493,174
2015-04-30 2015-04-28 0.207 1,330,219 +141,510 0.05% 274,993
2015-04-29 2015-04-27 0.200 1,188,709 +11,997 0.05% 237,812
2015-04-24 2015-04-22 0.205 1,176,712 -179,947 0.05% 241,297
2015-04-22 2015-04-20 0.198 1,356,659 -179,947 0.05% 269,150
2015-04-21 2015-04-17 0.202 1,536,606 +479,858 0.06% 309,974
2015-04-20 2015-04-16 0.197 1,056,748 +443,869 0.04% 207,889
2015-04-17 2015-04-15 0.195 612,879 -100,998 0.02% 119,588
2015-04-15 2015-04-13 0.197 713,877 -81,281 0.03% 140,437
2015-04-13 2015-04-09 0.186 795,158 +25,009 0.03% 147,525
2015-04-10 2015-04-08 0.192 770,149 +37,514 0.03% 147,812
2015-04-09 2015-04-02 0.186 732,635 +50,019 0.03% 135,925
2015-04-02 2015-03-31 0.186 682,616 -187,571 0.03% 126,645
2015-04-01 2015-03-30 0.186 870,187 -1,119,177 0.03% 161,445
2015-03-31 2015-03-27 0.192 1,989,364 -506,444 0.08% 381,812
2015-03-27 2015-03-25 0.253 2,495,808 -12,504 0.09% 630,699
2015-03-26 2015-03-24 0.250 2,508,312 +31,262 0.10% 625,836
2015-03-24 2015-03-20 0.230 2,477,050 +218,833 0.09% 570,495
2015-03-23 2015-03-19 0.219 2,258,217 -62,524 0.09% 494,812
2015-03-20 2015-03-18 0.216 2,320,741 -150,057 0.09% 501,089
2015-03-19 2015-03-17 0.227 2,470,798 +268,853 0.09% 561,151
2015-03-17 2015-03-13 0.203 2,201,945 +500,191 0.08% 447,264
2015-03-13 2015-03-11 0.194 1,701,754 +287,609 0.06% 329,334
2015-03-12 2015-03-10 0.205 1,414,145 +118,796 0.05% 289,506
2015-03-11 2015-03-09 0.208 1,295,349 +106,290 0.05% 269,330
2015-03-10 2015-03-06 0.190 1,189,059 +250,096 0.05% 226,310
2015-03-05 2015-03-03 0.163 938,963 -81,281 0.04% 153,180
2015-03-04 2015-03-02 0.165 1,020,244 +62,523 0.04% 168,072
2015-03-03 2015-02-27 0.160 957,721 -62,523 0.04% 153,177
2015-03-02 2015-02-26 0.162 1,020,244 +62,523 0.04% 164,809
2015-02-25 2015-02-23 0.144 957,721 +12,505 0.04% 137,859
2015-02-13 2015-02-11 0.138 945,216 +18,757 0.04% 130,012
2015-01-30 2015-01-28 0.144 926,459 +18,758 0.04% 133,359
2015-01-29 2015-01-27 0.146 907,701 -187,572 0.03% 132,111
2015-01-28 2015-01-26 0.150 1,095,273 -187,572 0.04% 164,666
2015-01-26 2015-01-22 0.147 1,282,845 -125,047 0.05% 188,763
2015-01-23 2015-01-21 0.146 1,407,892 +393,900 0.05% 204,911
2015-01-22 2015-01-20 0.142 1,013,992 -25,010 0.04% 144,337
2015-01-21 2015-01-19 0.141 1,039,002 -212,581 0.04% 146,236
2015-01-20 2015-01-16 0.147 1,251,583 -125,047 0.05% 184,163
2015-01-19 2015-01-15 0.152 1,376,630 -143,805 0.05% 209,168
2015-01-16 2015-01-14 0.163 1,520,435 +368,891 0.06% 248,040
2015-01-15 2015-01-13 0.138 1,151,544 +168,814 0.04% 158,392
2015-01-13 2015-01-09 0.126 982,730 +6,252 0.04% 124,170
2014-12-22 2014-12-18 0.149 976,478 +31,262 0.04% 145,244
2014-12-19 2014-12-17 0.162 945,216 -25,009 0.04% 152,689
2014-12-17 2014-12-15 0.165 970,225 +375,143 0.04% 159,832
2014-12-16 2014-12-12 0.195 595,082 +25,009 0.02% 116,116
2014-12-15 2014-12-11 0.210 570,073 -31,261 0.02% 119,442
2014-12-12 2014-12-10 0.218 601,334 +50,019 0.02% 130,800
2014-12-11 2014-12-09 0.221 551,315 -31,262 0.02% 121,684
2014-12-10 2014-12-08 0.226 582,577 -18,757 0.02% 131,379
2014-12-08 2014-12-04 0.235 601,334 +12,504 0.02% 141,380
2014-12-02 2014-11-28 0.235 588,830 -131,300 0.03% 138,440
2014-11-26 2014-11-24 0.227 720,130 -43,767 0.03% 163,551
2014-11-25 2014-11-21 0.227 763,897 +275,105 0.03% 173,491
2014-11-24 2014-11-20 0.253 488,792 +68,777 0.02% 123,519
2014-11-21 2014-11-19 0.250 420,015 +37,514 0.02% 104,796
2014-11-19 2014-11-17 0.261 382,501 -750,286 0.02% 99,718
2014-11-18 2014-11-14 0.261 1,132,787 -6,253 0.05% 295,318
2014-11-17 2014-11-13 0.261 1,139,040 +375,143 0.05% 296,948
2014-11-06 2014-11-04 0.277 763,897 +375,144 0.03% 211,366
2014-10-28 2014-10-24 0.305 388,753 +12,504 0.02% 118,758
2014-10-27 2014-10-23 0.301 376,249 -62,523 0.02% 113,133
2014-10-23 2014-10-21 0.296 438,772 +31,261 0.02% 129,827
2014-10-17 2014-10-15 0.320 407,511 +31,262 0.02% 130,354
2014-10-15 2014-10-13 0.323 376,249 +31,262 0.02% 121,557
2014-10-13 2014-10-09 0.349 344,987 +2,551 0.02% 120,286
2014-10-07 2014-10-03 0.350 342,436 -25,009 0.02% 119,944
2014-10-03 2014-09-29 0.349 367,445 +12,505 0.02% 128,116
2014-09-18 2014-09-16 0.361 354,940 -25,010 0.02% 128,297
2014-09-17 2014-09-15 0.365 379,950 -25,010 0.02% 138,553
2014-09-10 2014-09-05 0.365 404,960 +18,758 0.02% 147,673
2014-09-05 2014-09-03 0.341 386,202 -62,524 0.02% 131,567
2014-09-03 2014-09-01 0.334 448,726 +37,514 0.02% 149,997
2014-08-29 2014-08-27 0.329 411,212 -112,543 0.02% 135,484
2014-08-28 2014-08-26 0.331 523,755 +156,310 0.02% 173,401
2014-08-26 2014-08-22 0.329 367,445 +50,019 0.02% 121,064
2014-08-22 2014-08-20 0.361 317,426 -187,572 0.02% 114,737
2014-08-21 2014-08-19 0.381 504,998 -312,619 0.03% 192,230
2014-08-20 2014-08-18 0.363 817,617 -218,834 0.04% 296,845
2014-08-19 2014-08-15 0.334 1,036,451 -12,504 0.06% 346,457
2014-08-18 2014-08-14 0.325 1,048,955 -43,767 0.06% 340,571
2014-08-15 2014-08-13 0.320 1,092,722 +93,786 0.06% 349,538
2014-08-14 2014-08-12 0.309 998,936 +93,786 0.05% 308,354
2014-08-13 2014-08-11 0.321 905,150 +150,057 0.05% 290,985
2014-08-12 2014-08-08 0.325 755,093 +93,786 0.04% 245,161
2014-08-11 2014-08-07 0.328 661,307 -12,505 0.04% 216,826
2014-08-08 2014-08-06 0.328 673,812 +218,833 0.04% 220,926
2014-08-06 2014-08-04 0.328 454,979 +312,620 0.02% 149,176
2014-08-05 2014-08-01 0.331 142,359 +6,252 0.01% 47,131
2014-08-01 2014-07-30 0.355 136,107 +6,252 0.01% 48,327
2014-07-31 2014-07-29 0.366 129,855 +18,758 0.01% 47,561
2014-07-29 2014-07-25 0.360 111,097 +6,252 0.01% 39,980
2014-07-22 2014-07-18 0.395 104,845 +18,757 0.01% 41,419
2014-07-21 2014-07-17 0.390 86,088 +11,611 0.00% 33,601
2014-07-15 2014-07-11 0.427 74,477 -82,268 0.00% 31,776
2014-07-14 2014-07-10 0.427 156,745 +82,268 0.01% 66,876
2014-06-23 2014-06-19 0.387 74,477 -50,626 0.00% 28,834
2014-06-20 2014-06-18 0.382 125,103 +37,970 0.01% 47,840
2014-06-05 2014-06-03 0.348 87,133 +6,328 0.00% 30,291
2014-05-07 2014-05-02 0.357 80,805 +6,328 0.00% 28,857
2014-04-30 2014-04-28 0.368 74,477 -37,970 0.00% 27,421
2014-04-28 2014-04-24 0.384 112,447 +37,970 0.01% 43,178
2014-04-14 2014-04-10 0.375 74,477 -56,955 0.00% 27,892
2014-04-11 2014-04-09 0.363 131,432 +56,955 0.01% 47,768
2014-03-20 2014-03-18 0.333 74,477 +6,329 0.00% 24,832
2014-03-06 2014-03-04 0.362 68,148 -25,314 0.00% 24,660
2014-02-27 2014-02-25 0.373 93,462 -44,298 0.01% 34,854
2014-02-26 2014-02-24 0.379 137,760 -31,642 0.01% 52,245
2014-02-25 2014-02-21 0.403 169,402 +164,537 0.01% 68,261
2014-02-19 2014-02-17 0.333 4,865 -69,612 0.00% 1,622
2014-02-17 2014-02-13 0.329 74,477 -25,313 0.00% 24,479
2014-02-11 2014-02-07 0.324 99,790 +63,283 0.01% 32,326
2014-02-06 2014-02-04 0.324 36,507 -25,313 0.00% 11,826
2014-01-14 2014-01-10 0.332 61,820 -63,283 0.00% 20,514
2014-01-07 2014-01-03 0.341 125,103 -63,284 0.01% 42,700
2013-12-27 2013-12-20 0.343 188,387 -107,581 0.01% 64,598
2013-12-04 2013-12-02 0.384 295,968 -69,612 0.02% 113,648
2013-11-29 2013-11-27 0.384 365,580 +63,283 0.02% 140,378
2013-11-25 2013-11-21 0.395 302,297 -12,656 0.02% 119,422
2013-11-21 2013-11-19 0.427 314,953 +126,566 0.02% 134,376
2013-11-12 2013-11-08 0.419 188,387 +25,314 0.01% 78,887
2013-11-11 2013-11-07 0.403 163,073 -63,284 0.01% 65,710
2013-11-08 2013-11-06 0.384 226,357 -63,283 0.01% 86,918
2013-11-07 2013-11-05 0.392 289,640 +126,567 0.02% 113,507
2013-11-05 2013-11-01 0.427 163,073 -63,284 0.01% 69,576
2013-11-04 2013-10-31 0.419 226,357 +56,955 0.01% 94,787
2013-11-01 2013-10-30 0.442 169,402 +50,627 0.01% 74,953
2013-10-31 2013-10-29 0.466 118,775 +6,328 0.01% 55,368
2013-10-30 2013-10-28 0.482 112,447 -126,566 0.01% 54,195
2013-10-29 2013-10-25 0.529 239,013 +234,148 0.01% 126,525
2013-10-25 2013-10-23 0.474 4,865 -25,314 0.00% 2,306
2013-10-23 2013-10-21 0.482 30,179 +25,314 0.00% 14,545
2013-10-21 2013-10-17 0.442 4,865 -63,283 0.00% 2,153
2013-10-11 2013-10-09 0.371 68,148 -25,314 0.00% 25,307
2013-10-10 2013-10-08 0.387 93,462 +25,314 0.01% 36,184
2013-09-18 2013-09-16 0.318 68,148 +63,283 0.00% 21,645
2013-08-27 2013-08-23 0.316 4,865 -48 0.00% 1,538
2013-02-19 2013-02-15 0.459 4,913 -25,693 0.00% 2,256
2013-02-18 2013-02-14 0.451 30,606 +25,693 0.00% 13,818
2013-02-04 2013-01-31 0.405 4,913 -77,079 0.00% 1,989
2013-01-17 2013-01-15 0.283 81,992 +51,386 0.01% 23,232
2013-01-16 2013-01-14 0.286 30,606 +25,693 0.00% 8,767
2012-12-21 2012-12-19 0.204 4,913 -5,087 0.00% 1,002
2011-08-03 2011-08-01 0.215 10,000 -211 0.00% 2,150
2011-06-08 2011-06-03 0.242 10,211 -1,574 0.00% 2,475
2011-01-20 2011-01-18 0.262 11,785 -21,881 0.00% 3,090
2010-10-11 2010-10-07 0.496 33,666 -807,979 0.02% 16,682
2010-09-28 2010-09-24 1.460 841,645 +191,300 0.44% 1,228,885
2010-09-24 2010-09-21 0.405 650,345 +624,331 0.44% 263,684
2010-09-22 2010-09-20 0.393 26,014 -75,262 0.02% 10,218
2010-05-25 2010-05-20 0.596 101,276 +9,471 0.02% 60,311
2010-04-26 2010-04-22 0.849 91,805 -21,309 0.02% 77,935
2010-04-21 2010-04-19 0.811 113,114 -106,548 0.02% 91,725
2010-04-16 2010-04-14 0.862 219,662 +21,310 0.05% 189,258
2010-04-09 2010-04-07 0.760 198,352 +106,547 0.04% 150,792
2009-12-28 2009-12-22 1.115 91,805 -39,778 0.02% 102,362
2009-12-23 2009-12-21 1.115 131,583 +39,778 0.03% 146,714
2009-12-10 2009-12-08 1.216 91,805 +31,254 0.02% 111,668
2008-05-27 2008-05-23 3.991 60,551 -7,103 0.04% 241,669
2008-05-22 2008-05-20 3.294 67,654 -14,206 0.04% 222,872
2008-05-20 2008-05-16 2.952 81,860 -23,678 0.05% 241,667
2008-05-15 2008-05-13 3.092 105,538 +23,678 0.08% 326,278
2008-03-13 2008-03-11 2.395 81,860 +5,682 0.06% 196,030
2008-02-22 2008-02-20 2.711 76,178 -14,206 0.06% 206,554
2007-12-13 2007-12-11 3.104 90,384 +14,206 0.07% 280,574
2007-12-11 2007-12-07 3.066 76,178 -14,206 0.06% 233,579
2007-10-26 2007-10-24 2.978 90,384 +90,384 0.07% 269,122
2007-10-25 2007-10-23 2.864 0 -90,384
2007-08-29 2007-08-27 4.371 90,384 -9,471 0.07% 395,094
2007-08-23 2007-08-21 3.358 99,855 -4,735 0.08% 335,278
2007-08-22 2007-08-20 3.421 104,590 -4,736 0.08% 357,803
2007-08-21 2007-08-17 2.978 109,326 +4,736 0.08% 325,522
2007-08-15 2007-08-13 4.181 104,590 +14,206 0.08% 437,314
2007-08-02 2007-07-31 5.638 90,384 -4,736 0.07% 509,614
2007-07-31 2007-07-27 5.448 95,120 -45,460 0.07% 518,239
2007-07-24 2007-07-20 5.638 140,580 +4,736 0.11% 792,635
2007-07-20 2007-07-18 5.892 135,844 +7,576 0.10% 800,355
2007-07-16 2007-07-12 6.082 128,268 +4,736 0.10% 780,098
2007-07-13 2007-07-11 6.208 123,532 +9,471 0.09% 766,946
2007-07-12 2007-07-10 6.082 114,061 +15,627 0.09% 693,694
2007-06-28 2007-06-26 7.729 98,434 -3,789 0.09% 760,789
2007-06-27 2007-06-25 7.856 102,223 -4,735 0.09% 803,026
2007-06-26 2007-06-22 8.236 106,958 0.10% 880,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top