History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 44,876 | +0 | 0.00% | 19,970 |
| 2025-10-13 | 2025-10-09 | 0.440 | 44,876 | +0 | 0.00% | 19,745 |
| 2025-10-10 | 2025-10-08 | 0.460 | 44,876 | +0 | 0.00% | 20,643 |
| 2025-10-09 | 2025-10-06 | 0.470 | 44,876 | +0 | 0.00% | 21,092 |
| 2025-10-08 | 2025-10-03 | 0.475 | 44,876 | +0 | 0.00% | 21,316 |
| 2025-10-06 | 2025-10-02 | 0.465 | 44,876 | +0 | 0.00% | 20,867 |
| 2025-10-03 | 2025-09-30 | 0.430 | 44,876 | +0 | 0.00% | 19,297 |
| 2025-10-02 | 2025-09-29 | 0.430 | 44,876 | +0 | 0.00% | 19,297 |
| 2025-09-30 | 2025-09-26 | 0.410 | 44,876 | +0 | 0.00% | 18,399 |
| 2025-09-29 | 2025-09-25 | 0.425 | 44,876 | +0 | 0.00% | 19,072 |
| 2025-09-26 | 2025-09-24 | 0.415 | 44,876 | +0 | 0.00% | 18,624 |
| 2025-09-25 | 2025-09-23 | 0.420 | 44,876 | +0 | 0.00% | 18,848 |
| 2025-09-24 | 2025-09-22 | 0.415 | 44,876 | +0 | 0.00% | 18,624 |
| 2025-09-23 | 2025-09-19 | 0.445 | 44,876 | +0 | 0.00% | 19,970 |
| 2025-09-22 | 2025-09-18 | 0.460 | 44,876 | +0 | 0.00% | 20,643 |
| 2025-09-19 | 2025-09-17 | 0.450 | 44,876 | +0 | 0.00% | 20,194 |
| 2025-09-18 | 2025-09-16 | 0.380 | 44,876 | +0 | 0.00% | 17,053 |
| 2025-09-17 | 2025-09-15 | 0.375 | 44,876 | +0 | 0.00% | 16,828 |
| 2025-09-16 | 2025-09-12 | 0.385 | 44,876 | +0 | 0.00% | 17,277 |
| 2025-09-15 | 2025-09-11 | 0.380 | 44,876 | +0 | 0.00% | 17,053 |
| 2025-09-12 | 2025-09-10 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-09-11 | 2025-09-09 | 0.345 | 44,876 | +0 | 0.00% | 15,482 |
| 2025-09-10 | 2025-09-08 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-09-09 | 2025-09-05 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-09-08 | 2025-09-04 | 0.340 | 44,876 | +0 | 0.00% | 15,258 |
| 2025-09-05 | 2025-09-03 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-09-04 | 2025-09-02 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-09-03 | 2025-09-01 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-09-02 | 2025-08-29 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-09-01 | 2025-08-28 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-08-29 | 2025-08-27 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-08-28 | 2025-08-26 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-08-27 | 2025-08-25 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-08-26 | 2025-08-22 | 0.315 | 44,876 | +0 | 0.00% | 14,136 |
| 2025-08-25 | 2025-08-21 | 0.315 | 44,876 | +0 | 0.00% | 14,136 |
| 2025-08-22 | 2025-08-20 | 0.315 | 44,876 | +0 | 0.00% | 14,136 |
| 2025-08-21 | 2025-08-19 | 0.325 | 44,876 | +0 | 0.00% | 14,585 |
| 2025-08-20 | 2025-08-18 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-08-19 | 2025-08-15 | 0.325 | 44,876 | +0 | 0.00% | 14,585 |
| 2025-08-18 | 2025-08-14 | 0.325 | 44,876 | +0 | 0.00% | 14,585 |
| 2025-08-15 | 2025-08-13 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-08-14 | 2025-08-12 | 0.315 | 44,876 | +0 | 0.00% | 14,136 |
| 2025-08-13 | 2025-08-11 | 0.310 | 44,876 | +0 | 0.00% | 13,912 |
| 2025-08-12 | 2025-08-08 | 0.325 | 44,876 | +0 | 0.00% | 14,585 |
| 2025-08-11 | 2025-08-07 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-08-08 | 2025-08-06 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-08-07 | 2025-08-05 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-08-06 | 2025-08-04 | 0.310 | 44,876 | +0 | 0.00% | 13,912 |
| 2025-08-05 | 2025-08-01 | 0.310 | 44,876 | +0 | 0.00% | 13,912 |
| 2025-08-04 | 2025-07-31 | 0.325 | 44,876 | +0 | 0.00% | 14,585 |
| 2025-08-01 | 2025-07-30 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-07-31 | 2025-07-29 | 0.325 | 44,876 | +0 | 0.00% | 14,585 |
| 2025-07-30 | 2025-07-28 | 0.315 | 44,876 | +0 | 0.00% | 14,136 |
| 2025-07-29 | 2025-07-25 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-07-28 | 2025-07-24 | 0.325 | 44,876 | +0 | 0.00% | 14,585 |
| 2025-07-25 | 2025-07-23 | 0.325 | 44,876 | +0 | 0.00% | 14,585 |
| 2025-07-24 | 2025-07-22 | 0.300 | 44,876 | +0 | 0.00% | 13,463 |
| 2025-07-23 | 2025-07-21 | 0.310 | 44,876 | +0 | 0.00% | 13,912 |
| 2025-07-22 | 2025-07-18 | 0.310 | 44,876 | +0 | 0.00% | 13,912 |
| 2025-07-21 | 2025-07-17 | 0.295 | 44,876 | +0 | 0.00% | 13,238 |
| 2025-07-18 | 2025-07-16 | 0.295 | 44,876 | +0 | 0.00% | 13,238 |
| 2025-07-17 | 2025-07-15 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-07-16 | 2025-07-14 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-07-15 | 2025-07-11 | 0.300 | 44,876 | +0 | 0.00% | 13,463 |
| 2025-07-14 | 2025-07-10 | 0.300 | 44,876 | +0 | 0.00% | 13,463 |
| 2025-07-11 | 2025-07-09 | 0.300 | 44,876 | +0 | 0.00% | 13,463 |
| 2025-07-10 | 2025-07-08 | 0.300 | 44,876 | +0 | 0.00% | 13,463 |
| 2025-07-09 | 2025-07-07 | 0.300 | 44,876 | +0 | 0.00% | 13,463 |
| 2025-07-08 | 2025-07-04 | 0.310 | 44,876 | +0 | 0.00% | 13,912 |
| 2025-07-07 | 2025-07-03 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-07-04 | 2025-07-02 | 0.300 | 44,876 | +0 | 0.00% | 13,463 |
| 2025-07-03 | 2025-06-30 | 0.345 | 44,876 | +0 | 0.00% | 15,482 |
| 2025-07-02 | 2025-06-27 | 0.335 | 44,876 | +0 | 0.00% | 15,033 |
| 2025-06-30 | 2025-06-26 | 0.335 | 44,876 | +0 | 0.00% | 15,033 |
| 2025-06-27 | 2025-06-25 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-06-26 | 2025-06-24 | 0.340 | 44,876 | +0 | 0.00% | 15,258 |
| 2025-06-25 | 2025-06-23 | 0.345 | 44,876 | +0 | 0.00% | 15,482 |
| 2025-06-24 | 2025-06-20 | 0.340 | 44,876 | +0 | 0.00% | 15,258 |
| 2025-06-23 | 2025-06-19 | 0.335 | 44,876 | +0 | 0.00% | 15,033 |
| 2025-06-20 | 2025-06-18 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-06-19 | 2025-06-17 | 0.360 | 44,876 | +0 | 0.00% | 16,155 |
| 2025-06-18 | 2025-06-16 | 0.345 | 44,876 | +0 | 0.00% | 15,482 |
| 2025-06-17 | 2025-06-13 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-06-16 | 2025-06-12 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-06-13 | 2025-06-11 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-06-12 | 2025-06-10 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-06-11 | 2025-06-09 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-06-10 | 2025-06-06 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-06-09 | 2025-06-05 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-06-06 | 2025-06-04 | 0.360 | 44,876 | +0 | 0.00% | 16,155 |
| 2025-06-05 | 2025-06-03 | 0.335 | 44,876 | +0 | 0.00% | 15,033 |
| 2025-06-04 | 2025-06-02 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-06-03 | 2025-05-30 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-06-02 | 2025-05-29 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-05-30 | 2025-05-28 | 0.340 | 44,876 | +0 | 0.00% | 15,258 |
| 2025-05-29 | 2025-05-27 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-05-28 | 2025-05-26 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-05-27 | 2025-05-23 | 0.365 | 44,876 | +0 | 0.00% | 16,380 |
| 2025-05-26 | 2025-05-22 | 0.360 | 44,876 | +0 | 0.00% | 16,155 |
| 2025-05-23 | 2025-05-21 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-05-22 | 2025-05-20 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-05-21 | 2025-05-19 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-05-20 | 2025-05-16 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-05-19 | 2025-05-15 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-05-16 | 2025-05-14 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-05-15 | 2025-05-13 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-05-14 | 2025-05-12 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-05-13 | 2025-05-09 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-05-12 | 2025-05-08 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-05-09 | 2025-05-07 | 0.340 | 44,876 | +0 | 0.00% | 15,258 |
| 2025-05-08 | 2025-05-06 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-05-07 | 2025-05-02 | 0.360 | 44,876 | +0 | 0.00% | 16,155 |
| 2025-05-06 | 2025-04-30 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-05-02 | 2025-04-29 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-04-30 | 2025-04-28 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-04-29 | 2025-04-25 | 0.370 | 44,876 | +0 | 0.00% | 16,604 |
| 2025-04-28 | 2025-04-24 | 0.360 | 44,876 | +0 | 0.00% | 16,155 |
| 2025-04-25 | 2025-04-23 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-04-24 | 2025-04-22 | 0.365 | 44,876 | +0 | 0.00% | 16,380 |
| 2025-04-23 | 2025-04-17 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-04-22 | 2025-04-16 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-04-17 | 2025-04-15 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-04-16 | 2025-04-14 | 0.340 | 44,876 | +0 | 0.00% | 15,258 |
| 2025-04-15 | 2025-04-11 | 0.340 | 44,876 | +0 | 0.00% | 15,258 |
| 2025-04-14 | 2025-04-10 | 0.335 | 44,876 | +0 | 0.00% | 15,033 |
| 2025-04-11 | 2025-04-09 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-04-10 | 2025-04-08 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-04-09 | 2025-04-07 | 0.360 | 44,876 | +0 | 0.00% | 16,155 |
| 2025-04-08 | 2025-04-03 | 0.365 | 44,876 | +0 | 0.00% | 16,380 |
| 2025-04-07 | 2025-04-02 | 0.365 | 44,876 | +0 | 0.00% | 16,380 |
| 2025-04-03 | 2025-04-01 | 0.370 | 44,876 | +0 | 0.00% | 16,604 |
| 2025-04-02 | 2025-03-31 | 0.360 | 44,876 | +0 | 0.00% | 16,155 |
| 2025-04-01 | 2025-03-28 | 0.345 | 44,876 | +0 | 0.00% | 15,482 |
| 2025-03-31 | 2025-03-27 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-03-28 | 2025-03-26 | 0.360 | 44,876 | +0 | 0.00% | 16,155 |
| 2025-03-27 | 2025-03-25 | 0.360 | 44,876 | +0 | 0.00% | 16,155 |
| 2025-03-26 | 2025-03-24 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-03-25 | 2025-03-21 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-03-24 | 2025-03-20 | 0.370 | 44,876 | +0 | 0.00% | 16,604 |
| 2025-03-21 | 2025-03-19 | 0.370 | 44,876 | +0 | 0.00% | 16,604 |
| 2025-03-20 | 2025-03-18 | 0.360 | 44,876 | +0 | 0.00% | 16,155 |
| 2025-03-19 | 2025-03-17 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-03-18 | 2025-03-14 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-03-17 | 2025-03-13 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-03-14 | 2025-03-12 | 0.360 | 44,876 | +0 | 0.00% | 16,155 |
| 2025-03-13 | 2025-03-11 | 0.365 | 44,876 | +0 | 0.00% | 16,380 |
| 2025-03-12 | 2025-03-10 | 0.355 | 44,876 | +0 | 0.00% | 15,931 |
| 2025-03-11 | 2025-03-07 | 0.350 | 44,876 | +0 | 0.00% | 15,707 |
| 2025-03-10 | 2025-03-06 | 0.375 | 44,876 | +0 | 0.00% | 16,828 |
| 2025-03-07 | 2025-03-05 | 0.390 | 44,876 | +0 | 0.00% | 17,502 |
| 2025-03-06 | 2025-03-04 | 0.380 | 44,876 | +0 | 0.00% | 17,053 |
| 2025-03-05 | 2025-03-03 | 0.380 | 44,876 | +0 | 0.00% | 17,053 |
| 2025-03-04 | 2025-02-28 | 0.385 | 44,876 | +0 | 0.00% | 17,277 |
| 2025-03-03 | 2025-02-27 | 0.395 | 44,876 | +0 | 0.00% | 17,726 |
| 2025-02-28 | 2025-02-26 | 0.380 | 44,876 | +0 | 0.00% | 17,053 |
| 2025-02-27 | 2025-02-25 | 0.385 | 44,876 | +0 | 0.00% | 17,277 |
| 2025-02-26 | 2025-02-24 | 0.380 | 44,876 | +0 | 0.00% | 17,053 |
| 2025-02-25 | 2025-02-21 | 0.390 | 44,876 | +0 | 0.00% | 17,502 |
| 2025-02-24 | 2025-02-20 | 0.385 | 44,876 | +0 | 0.00% | 17,277 |
| 2025-02-21 | 2025-02-19 | 0.395 | 44,876 | +0 | 0.00% | 17,726 |
| 2025-02-20 | 2025-02-18 | 0.390 | 44,876 | +0 | 0.00% | 17,502 |
| 2025-02-19 | 2025-02-17 | 0.380 | 44,876 | +0 | 0.00% | 17,053 |
| 2025-02-18 | 2025-02-14 | 0.380 | 44,876 | +0 | 0.00% | 17,053 |
| 2025-02-17 | 2025-02-13 | 0.370 | 44,876 | +0 | 0.00% | 16,604 |
| 2025-02-14 | 2025-02-12 | 0.335 | 44,876 | +0 | 0.00% | 15,033 |
| 2025-02-13 | 2025-02-11 | 0.335 | 44,876 | +0 | 0.00% | 15,033 |
| 2025-02-12 | 2025-02-10 | 0.315 | 44,876 | +0 | 0.00% | 14,136 |
| 2025-02-11 | 2025-02-07 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-02-10 | 2025-02-06 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-02-07 | 2025-02-05 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-02-06 | 2025-02-04 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-02-05 | 2025-02-03 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-02-04 | 2025-01-28 | 0.315 | 44,876 | +0 | 0.00% | 14,136 |
| 2025-02-03 | 2025-01-24 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-01-27 | 2025-01-23 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-01-24 | 2025-01-22 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-01-23 | 2025-01-21 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-01-22 | 2025-01-20 | 0.330 | 44,876 | +0 | 0.00% | 14,809 |
| 2025-01-21 | 2025-01-17 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-01-20 | 2025-01-16 | 0.320 | 44,876 | +0 | 0.00% | 14,360 |
| 2025-01-17 | 2025-01-15 | 0.310 | 44,876 | +0 | 0.00% | 13,912 |
| 2025-01-16 | 2025-01-14 | 0.310 | 44,876 | +0 | 0.00% | 13,912 |
| 2025-01-15 | 2025-01-13 | 0.295 | 44,876 | +0 | 0.00% | 13,238 |
| 2025-01-14 | 2025-01-10 | 0.295 | 44,876 | +0 | 0.00% | 13,238 |
| 2025-01-13 | 2025-01-09 | 0.295 | 44,876 | +0 | 0.00% | 13,238 |
| 2025-01-10 | 2025-01-08 | 0.300 | 44,876 | +0 | 0.00% | 13,463 |
| 2025-01-09 | 2025-01-07 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-01-08 | 2025-01-06 | 0.305 | 44,876 | +0 | 0.00% | 13,687 |
| 2025-01-07 | 2025-01-03 | 0.250 | 44,876 | +0 | 0.00% | 11,219 |
| 2025-01-06 | 2025-01-02 | 0.243 | 44,876 | +0 | 0.00% | 10,905 |
| 2025-01-03 | 2024-12-31 | 0.260 | 44,876 | +0 | 0.00% | 11,668 |
| 2025-01-02 | 2024-12-27 | 0.244 | 44,876 | +0 | 0.00% | 10,950 |
| 2024-12-30 | 2024-12-24 | 0.240 | 44,876 | +0 | 0.00% | 10,770 |
| 2024-12-27 | 2024-12-20 | 0.212 | 44,876 | +0 | 0.00% | 9,514 |
| 2024-12-23 | 2024-12-19 | 0.208 | 44,876 | +0 | 0.00% | 9,334 |
| 2024-12-20 | 2024-12-18 | 0.209 | 44,876 | +0 | 0.00% | 9,379 |
| 2024-12-19 | 2024-12-17 | 0.202 | 44,876 | +0 | 0.00% | 9,065 |
| 2024-12-18 | 2024-12-16 | 0.205 | 44,876 | +0 | 0.00% | 9,200 |
| 2024-12-17 | 2024-12-13 | 0.207 | 44,876 | +0 | 0.00% | 9,289 |
| 2024-12-16 | 2024-12-12 | 0.211 | 44,876 | +0 | 0.00% | 9,469 |
| 2024-12-13 | 2024-12-11 | 0.202 | 44,876 | +0 | 0.00% | 9,065 |
| 2024-12-12 | 2024-12-10 | 0.200 | 44,876 | +0 | 0.00% | 8,975 |
| 2024-12-11 | 2024-12-09 | 0.205 | 44,876 | +0 | 0.00% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.203 | 44,876 | +0 | 0.00% | 9,110 |
| 2024-12-09 | 2024-12-05 | 0.205 | 44,876 | +0 | 0.00% | 9,200 |
| 2024-12-06 | 2024-12-04 | 0.213 | 44,876 | +0 | 0.00% | 9,559 |
| 2024-12-05 | 2024-12-03 | 0.213 | 44,876 | +0 | 0.00% | 9,559 |
| 2024-12-04 | 2024-12-02 | 0.213 | 44,876 | +0 | 0.00% | 9,559 |
| 2024-12-03 | 2024-11-29 | 0.211 | 44,876 | +0 | 0.00% | 9,469 |
| 2024-12-02 | 2024-11-28 | 0.228 | 44,876 | +0 | 0.00% | 10,232 |
| 2024-11-29 | 2024-11-27 | 0.229 | 44,876 | +0 | 0.00% | 10,277 |
| 2024-11-28 | 2024-11-26 | 0.222 | 44,876 | +0 | 0.00% | 9,962 |
| 2024-11-27 | 2024-11-25 | 0.220 | 44,876 | +0 | 0.00% | 9,873 |
| 2024-11-26 | 2024-11-22 | 0.210 | 44,876 | +0 | 0.00% | 9,424 |
| 2024-11-25 | 2024-11-21 | 0.208 | 44,876 | +0 | 0.00% | 9,334 |
| 2024-11-22 | 2024-11-20 | 0.210 | 44,876 | +0 | 0.00% | 9,424 |
| 2024-11-21 | 2024-11-19 | 0.223 | 44,876 | +0 | 0.00% | 10,007 |
| 2024-11-20 | 2024-11-18 | 0.221 | 44,876 | +0 | 0.00% | 9,918 |
| 2024-11-19 | 2024-11-15 | 0.193 | 44,876 | +0 | 0.00% | 8,661 |
| 2024-11-18 | 2024-11-14 | 0.204 | 44,876 | +0 | 0.00% | 9,155 |
| 2024-11-15 | 2024-11-13 | 0.206 | 44,876 | +0 | 0.00% | 9,244 |
| 2024-11-14 | 2024-11-12 | 0.190 | 44,876 | +0 | 0.00% | 8,526 |
| 2024-11-13 | 2024-11-11 | 0.195 | 44,876 | +0 | 0.00% | 8,751 |
| 2024-11-12 | 2024-11-08 | 0.201 | 44,876 | +0 | 0.00% | 9,020 |
| 2024-11-11 | 2024-11-07 | 0.201 | 44,876 | +0 | 0.00% | 9,020 |
| 2024-11-08 | 2024-11-06 | 0.200 | 44,876 | +0 | 0.00% | 8,975 |
| 2024-11-07 | 2024-11-05 | 0.207 | 44,876 | +0 | 0.00% | 9,289 |
| 2024-11-06 | 2024-11-04 | 0.202 | 44,876 | +0 | 0.00% | 9,065 |
| 2024-11-05 | 2024-11-01 | 0.202 | 44,876 | +0 | 0.00% | 9,065 |
| 2024-11-04 | 2024-10-31 | 0.196 | 44,876 | +0 | 0.00% | 8,796 |
| 2024-11-01 | 2024-10-30 | 0.205 | 44,876 | +0 | 0.00% | 9,200 |
| 2024-10-31 | 2024-10-29 | 0.209 | 44,876 | +0 | 0.00% | 9,379 |
| 2024-10-30 | 2024-10-28 | 0.209 | 44,876 | +0 | 0.00% | 9,379 |
| 2024-10-29 | 2024-10-25 | 0.204 | 44,876 | +0 | 0.00% | 9,155 |
| 2024-10-28 | 2024-10-24 | 0.203 | 44,876 | +0 | 0.00% | 9,110 |
| 2024-10-25 | 2024-10-23 | 0.203 | 44,876 | +0 | 0.00% | 9,110 |
| 2024-10-24 | 2024-10-22 | 0.203 | 44,876 | +0 | 0.00% | 9,110 |
| 2024-10-23 | 2024-10-21 | 0.203 | 44,876 | +0 | 0.00% | 9,110 |
| 2024-10-22 | 2024-10-18 | 0.203 | 44,876 | +0 | 0.00% | 9,110 |
| 2024-10-21 | 2024-10-17 | 0.195 | 44,876 | +0 | 0.00% | 8,751 |
| 2024-10-18 | 2024-10-16 | 0.191 | 44,876 | +0 | 0.00% | 8,571 |
| 2024-10-17 | 2024-10-15 | 0.202 | 44,876 | +0 | 0.00% | 9,065 |
| 2024-10-16 | 2024-10-14 | 0.204 | 44,876 | +0 | 0.00% | 9,155 |
| 2024-10-15 | 2024-10-10 | 0.205 | 44,876 | +0 | 0.00% | 9,200 |
| 2024-10-14 | 2024-10-09 | 0.199 | 44,876 | +0 | 0.00% | 8,930 |
| 2024-10-10 | 2024-10-08 | 0.199 | 44,876 | -5,000 | 0.00% | 8,930 |
| 2024-10-09 | 2024-10-07 | 0.208 | 49,876 | +5,000 | 0.00% | 10,374 |
| 2024-08-22 | 2024-08-20 | 0.714 | 44,876 | +20,367 | 0.00% | 32,045 |
| 2024-08-21 | 2024-08-19 | 0.723 | 24,509 | -5,462 | 0.00% | 17,726 |
| 2024-07-02 | 2024-06-27 | 0.613 | 29,971 | -21,846 | 0.00% | 18,384 |
| 2024-05-22 | 2024-05-20 | 0.416 | 51,817 | +21,846 | 0.01% | 21,537 |
| 2024-03-11 | 2024-03-07 | 4.617 | 29,971 | +24,860 | 0.00% | 138,371 |
| 2021-09-06 | 2021-09-02 | 3.221 | 5,111 | -279 | 0.00% | 16,463 |
| 2017-01-12 | 2017-01-10 | 4.026 | 5,390 | -6,986 | 0.00% | 21,702 |
| 2016-10-04 | 2016-09-30 | 4.241 | 12,376 | -41,912 | 0.01% | 52,487 |
| 2016-09-29 | 2016-09-27 | 5.100 | 54,288 | +41,912 | 0.05% | 276,868 |
| 2016-08-31 | 2016-08-29 | 5.818 | 12,376 | +1,300 | 0.04% | 72,007 |
| 2016-03-16 | 2016-03-14 | 0.093 | 11,076 | -1,582,964 | 0.04% | 1,034 |
| 2016-01-08 | 2016-01-06 | 0.147 | 1,594,040 | -11,997 | 0.04% | 233,862 |
| 2015-09-01 | 2015-08-28 | 0.143 | 1,606,037 | -47,985 | 0.04% | 230,267 |
| 2015-08-25 | 2015-08-21 | 0.150 | 1,654,022 | +47,985 | 0.04% | 248,177 |
| 2015-07-07 | 2015-07-03 | 0.198 | 1,606,037 | +11,997 | 0.04% | 318,625 |
| 2015-06-29 | 2015-06-25 | 0.243 | 1,594,040 | -59,982 | 0.04% | 387,998 |
| 2015-06-25 | 2015-06-23 | 0.243 | 1,654,022 | +59,982 | 0.04% | 402,598 |
| 2015-06-16 | 2015-06-12 | 0.245 | 1,594,040 | +335,900 | 0.04% | 390,655 |
| 2015-06-12 | 2015-06-10 | 0.242 | 1,258,140 | +299,912 | 0.03% | 304,141 |
| 2015-06-10 | 2015-06-08 | 0.252 | 958,228 | +83,975 | 0.03% | 241,225 |
| 2015-06-09 | 2015-06-05 | 0.267 | 874,253 | +83,975 | 0.02% | 233,203 |
| 2015-06-05 | 2015-06-03 | 0.292 | 790,278 | +59,982 | 0.02% | 230,566 |
| 2015-06-04 | 2015-06-02 | 0.298 | 730,296 | +47,986 | 0.02% | 217,936 |
| 2015-05-29 | 2015-05-27 | 0.298 | 682,310 | -23,993 | 0.02% | 203,616 |
| 2015-05-27 | 2015-05-22 | 0.235 | 706,303 | +299,911 | 0.02% | 166,030 |
| 2015-05-22 | 2015-05-20 | 0.218 | 406,392 | -167,950 | 0.01% | 88,755 |
| 2015-05-19 | 2015-05-15 | 0.212 | 574,342 | +311,908 | 0.02% | 121,605 |
| 2015-05-13 | 2015-05-11 | 0.222 | 262,434 | +155,954 | 0.01% | 58,190 |
| 2015-04-17 | 2015-04-15 | 0.195 | 106,480 | -4,512 | 0.00% | 20,777 |
| 2015-03-20 | 2015-03-18 | 0.216 | 110,992 | -250,096 | 0.00% | 23,965 |
| 2015-03-19 | 2015-03-17 | 0.227 | 361,088 | +250,096 | 0.01% | 82,008 |
| 2014-09-26 | 2014-09-24 | 0.369 | 110,992 | -6,253 | 0.01% | 41,007 |
| 2014-09-22 | 2014-09-18 | 0.355 | 117,245 | +6,253 | 0.01% | 41,630 |
| 2014-09-19 | 2014-09-17 | 0.360 | 110,992 | -1,106,673 | 0.01% | 39,942 |
| 2014-09-17 | 2014-09-15 | 0.365 | 1,217,665 | -187,571 | 0.06% | 444,035 |
| 2014-09-15 | 2014-09-11 | 0.368 | 1,405,236 | +43,766 | 0.06% | 516,929 |
| 2014-09-04 | 2014-09-02 | 0.337 | 1,361,470 | +25,010 | 0.06% | 459,457 |
| 2014-09-03 | 2014-09-01 | 0.334 | 1,336,460 | +600,229 | 0.06% | 446,742 |
| 2014-08-28 | 2014-08-26 | 0.331 | 736,231 | +312,619 | 0.03% | 243,747 |
| 2014-08-27 | 2014-08-25 | 0.336 | 423,612 | +106,291 | 0.02% | 142,279 |
| 2014-08-26 | 2014-08-22 | 0.329 | 317,321 | +206,329 | 0.02% | 104,549 |
| 2014-08-22 | 2014-08-20 | 0.361 | 110,992 | -744,034 | 0.01% | 40,119 |
| 2014-08-21 | 2014-08-19 | 0.381 | 855,026 | -56,272 | 0.05% | 325,470 |
| 2014-08-20 | 2014-08-18 | 0.363 | 911,298 | +56,272 | 0.05% | 330,857 |
| 2014-08-13 | 2014-08-11 | 0.321 | 855,026 | -506,444 | 0.05% | 274,871 |
| 2014-08-11 | 2014-08-07 | 0.328 | 1,361,470 | +694,015 | 0.07% | 446,392 |
| 2014-08-08 | 2014-08-06 | 0.328 | 667,455 | +518,948 | 0.04% | 218,842 |
| 2014-08-06 | 2014-08-04 | 0.328 | 148,507 | -175,066 | 0.01% | 48,692 |
| 2014-08-05 | 2014-08-01 | 0.331 | 323,573 | -18,758 | 0.02% | 107,126 |
| 2014-08-04 | 2014-07-31 | 0.347 | 342,331 | +18,758 | 0.02% | 118,812 |
| 2014-08-01 | 2014-07-30 | 0.355 | 323,573 | +12,504 | 0.02% | 114,889 |
| 2014-07-31 | 2014-07-29 | 0.366 | 311,069 | +18,757 | 0.02% | 113,932 |
| 2014-07-30 | 2014-07-28 | 0.369 | 292,312 | -612,733 | 0.02% | 107,997 |
| 2014-07-21 | 2014-07-17 | 0.390 | 905,045 | -10,993 | 0.05% | 353,247 |
| 2014-07-16 | 2014-07-14 | 0.427 | 916,038 | +810,026 | 0.05% | 390,830 |
| 2014-07-14 | 2014-07-10 | 0.427 | 106,012 | -132,895 | 0.01% | 45,230 |
| 2014-07-11 | 2014-07-09 | 0.392 | 238,907 | -196,178 | 0.01% | 93,625 |
| 2014-07-07 | 2014-07-03 | 0.427 | 435,085 | +196,178 | 0.02% | 185,630 |
| 2014-07-02 | 2014-06-27 | 0.411 | 238,907 | +37,970 | 0.01% | 98,155 |
| 2014-06-26 | 2014-06-24 | 0.389 | 200,937 | +132,895 | 0.01% | 78,110 |
| 2014-06-25 | 2014-06-23 | 0.384 | 68,042 | -189,850 | 0.00% | 26,127 |
| 2014-06-19 | 2014-06-17 | 0.363 | 257,892 | +189,850 | 0.01% | 93,730 |
| 2014-04-28 | 2014-04-24 | 0.384 | 68,042 | -63,283 | 0.00% | 26,127 |
| 2014-04-15 | 2014-04-11 | 0.357 | 131,325 | -44,299 | 0.01% | 46,899 |
| 2014-03-21 | 2014-03-19 | 0.333 | 175,624 | -107,581 | 0.01% | 58,557 |
| 2014-03-18 | 2014-03-14 | 0.329 | 283,205 | +107,581 | 0.02% | 93,084 |
| 2014-03-14 | 2014-03-12 | 0.332 | 175,624 | +63,284 | 0.01% | 58,279 |
| 2014-03-13 | 2014-03-11 | 0.341 | 112,340 | +44,298 | 0.01% | 38,344 |
| 2014-03-10 | 2014-03-06 | 0.362 | 68,042 | -120,238 | 0.00% | 24,622 |
| 2014-03-03 | 2014-02-27 | 0.373 | 188,280 | -31,642 | 0.01% | 70,215 |
| 2014-02-25 | 2014-02-21 | 0.403 | 219,922 | +151,880 | 0.01% | 88,618 |
| 2014-02-21 | 2014-02-19 | 0.335 | 68,042 | -189,850 | 0.00% | 22,794 |
| 2014-02-13 | 2014-02-11 | 0.322 | 257,892 | -56,955 | 0.01% | 83,134 |
| 2013-12-30 | 2013-12-24 | 0.340 | 314,847 | +189,850 | 0.02% | 106,967 |
| 2013-12-06 | 2013-12-04 | 0.387 | 124,997 | +56,955 | 0.01% | 48,392 |
| 2013-12-03 | 2013-11-29 | 0.389 | 68,042 | -63,283 | 0.00% | 26,450 |
| 2013-11-21 | 2013-11-19 | 0.427 | 131,325 | +63,283 | 0.01% | 56,030 |
| 2013-08-27 | 2013-08-23 | 0.316 | 68,042 | -1,021 | 0.00% | 21,504 |
| 2013-03-26 | 2013-03-22 | 0.327 | 69,063 | -19,270 | 0.00% | 22,579 |
| 2013-02-04 | 2013-01-31 | 0.405 | 88,333 | +19,270 | 0.01% | 35,755 |
| 2011-08-03 | 2011-08-01 | 0.215 | 69,063 | -1,459 | 0.01% | 14,847 |
| 2010-10-29 | 2010-10-27 | 0.299 | 70,522 | -91,825 | 0.01% | 21,074 |
| 2010-10-25 | 2010-10-21 | 0.412 | 162,347 | +39,354 | 0.09% | 66,830 |
| 2010-10-19 | 2010-10-15 | 0.457 | 122,993 | +13,117 | 0.06% | 56,256 |
| 2010-10-11 | 2010-10-07 | 0.496 | 109,876 | +109,876 | 0.06% | 54,444 |
| 2010-05-07 | 2010-05-05 | 0.672 | 0 | -13,259 | ||
| 2010-04-13 | 2010-04-09 | 0.811 | 13,259 | -14,207 | 0.00% | 10,752 |
| 2010-04-07 | 2010-03-31 | 0.773 | 27,466 | +27,466 | 0.01% | 21,228 |
| 2010-02-26 | 2010-02-24 | 0.836 | 0 | -3,788 | ||
| 2010-02-11 | 2010-02-09 | 0.849 | 3,788 | +3,788 | 0.00% | 3,216 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy