History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 4,083,472 +0 0.36% 1,817,145
2025-10-13 2025-10-09 0.440 4,083,472 +0 0.36% 1,796,728
2025-10-10 2025-10-08 0.460 4,083,472 +0 0.36% 1,878,397
2025-10-09 2025-10-06 0.470 4,083,472 +0 0.36% 1,919,232
2025-10-08 2025-10-03 0.475 4,083,472 +0 0.36% 1,939,649
2025-10-06 2025-10-02 0.465 4,083,472 +0 0.36% 1,898,814
2025-10-03 2025-09-30 0.430 4,083,472 +0 0.36% 1,755,893
2025-10-02 2025-09-29 0.430 4,083,472 +0 0.36% 1,755,893
2025-09-30 2025-09-26 0.410 4,083,472 +0 0.36% 1,674,224
2025-09-29 2025-09-25 0.425 4,083,472 +0 0.36% 1,735,476
2025-09-26 2025-09-24 0.415 4,083,472 +0 0.36% 1,694,641
2025-09-25 2025-09-23 0.420 4,083,472 +0 0.36% 1,715,058
2025-09-24 2025-09-22 0.415 4,083,472 +0 0.36% 1,694,641
2025-09-23 2025-09-19 0.445 4,083,472 +0 0.36% 1,817,145
2025-09-22 2025-09-18 0.460 4,083,472 +0 0.36% 1,878,397
2025-09-19 2025-09-17 0.450 4,083,472 +0 0.36% 1,837,562
2025-09-18 2025-09-16 0.380 4,083,472 +0 0.36% 1,551,719
2025-09-17 2025-09-15 0.375 4,083,472 +0 0.36% 1,531,302
2025-09-16 2025-09-12 0.385 4,083,472 +0 0.36% 1,572,137
2025-09-15 2025-09-11 0.380 4,083,472 +0 0.36% 1,551,719
2025-09-12 2025-09-10 0.355 4,083,472 +0 0.36% 1,449,633
2025-09-11 2025-09-09 0.345 4,083,472 +0 0.36% 1,408,798
2025-09-10 2025-09-08 0.350 4,083,472 +0 0.36% 1,429,215
2025-09-09 2025-09-05 0.350 4,083,472 +0 0.36% 1,429,215
2025-09-08 2025-09-04 0.340 4,083,472 +0 0.36% 1,388,380
2025-09-05 2025-09-03 0.355 4,083,472 +0 0.36% 1,449,633
2025-09-04 2025-09-02 0.355 4,083,472 +0 0.36% 1,449,633
2025-09-03 2025-09-01 0.320 4,083,472 +0 0.36% 1,306,711
2025-09-02 2025-08-29 0.320 4,083,472 -60,000 0.36% 1,306,711
2025-07-02 2025-06-27 0.335 4,143,472 -8,144 0.37% 1,388,063
2025-06-18 2025-06-16 0.345 4,151,616 -41,328 0.37% 1,432,308
2025-06-17 2025-06-13 0.350 4,192,944 -14,536 0.37% 1,467,530
2025-04-30 2025-04-28 0.355 4,207,480 +4,976 0.37% 1,493,655
2025-04-07 2025-04-02 0.365 4,202,504 -1,360 0.37% 1,533,914
2025-03-03 2025-02-27 0.395 4,203,864 -83,832 0.37% 1,660,526
2025-02-20 2025-02-18 0.390 4,287,696 -40,000 0.38% 1,672,201
2025-02-19 2025-02-17 0.380 4,327,696 -60,000 0.38% 1,644,524
2025-02-18 2025-02-14 0.380 4,387,696 +55,000 0.39% 1,667,324
2025-02-17 2025-02-13 0.370 4,332,696 -72,000 0.39% 1,603,098
2025-01-10 2025-01-08 0.300 4,404,696 -245,000 0.39% 1,321,409
2025-01-09 2025-01-07 0.305 4,649,696 +245,000 0.41% 1,418,157
2024-12-30 2024-12-24 0.240 4,404,696 -145,000 0.39% 1,057,127
2024-12-27 2024-12-20 0.212 4,549,696 -155,000 0.40% 964,536
2024-12-13 2024-12-11 0.202 4,704,696 -45,000 0.42% 950,349
2024-11-26 2024-11-22 0.210 4,749,696 -250,400 0.42% 997,436
2024-10-22 2024-10-18 0.203 5,000,096 -4,000 0.44% 1,015,019
2024-10-17 2024-10-15 0.202 5,004,096 +4,000 0.44% 1,010,827
2024-10-09 2024-10-07 0.208 5,000,096 -120 0.44% 1,040,020
2024-10-03 2024-09-30 0.190 5,000,216 -60,000 0.44% 950,041
2024-09-20 2024-09-17 0.197 5,060,216 -70,640 0.45% 996,863
2024-09-19 2024-09-16 0.186 5,130,856 -10,000 0.46% 954,339
2024-08-26 2024-08-22 0.209 5,140,856 +15,000 0.46% 1,074,439
2024-08-23 2024-08-21 0.714 5,125,856 +50,000 0.46% 3,660,294
2024-08-22 2024-08-20 0.714 5,075,856 +2,303,658 0.45% 3,624,590
2024-08-16 2024-08-14 0.677 2,772,198 +24,577 0.45% 1,878,067
2024-08-12 2024-08-08 0.751 2,747,621 -9,183 0.45% 2,062,651
2024-08-09 2024-08-07 0.714 2,756,804 +27,307 0.45% 1,968,591
2024-08-08 2024-08-06 0.696 2,729,497 -24,577 0.44% 1,899,115
2024-08-05 2024-08-01 0.650 2,754,074 -27,307 0.45% 1,790,148
2024-07-24 2024-07-22 0.632 2,781,381 -109,231 0.45% 1,756,971
2024-07-23 2024-07-19 0.613 2,890,612 +273,077 0.47% 1,773,044
2024-07-03 2024-06-28 0.604 2,617,535 -619,885 0.43% 1,581,581
2024-07-02 2024-06-27 0.613 3,237,420 +619,885 0.53% 1,985,770
2024-05-20 2024-05-16 0.416 2,617,535 -1,835 0.43% 1,087,936
2024-04-23 2024-04-19 0.445 2,619,370 -1 0.41% 1,165,435
2024-04-02 2024-03-27 0.454 2,619,371 -87,385 0.41% 1,189,416
2024-03-14 2024-03-12 0.454 2,706,756 +87,385 0.42% 1,229,096
2024-03-13 2024-03-11 0.414 2,619,371 -62,808 0.41% 1,083,903
2024-03-12 2024-03-08 4.832 2,682,179 -46,423 0.42% 12,959,134
2024-03-11 2024-03-07 4.617 2,728,602 +2,263,284 0.43% 12,597,500
2024-02-08 2024-02-06 4.456 465,318 +3,726 0.43% 2,073,355
2024-02-07 2024-02-05 4.563 461,592 +313 0.42% 2,106,313
2024-02-05 2024-02-01 4.456 461,279 -4,694 0.42% 2,055,358
2024-01-24 2024-01-22 4.241 465,973 +2,794 0.43% 1,976,212
2024-01-15 2024-01-11 4.241 463,179 +1,397 0.42% 1,964,363
2023-11-24 2023-11-22 4.241 461,782 +466 0.42% 1,958,438
2023-10-25 2023-10-20 4.187 461,316 +465 0.42% 1,931,696
2023-10-19 2023-10-17 4.295 460,851 -1,434 0.42% 1,979,230
2023-10-18 2023-10-16 4.241 462,285 +466 0.42% 1,960,571
2023-09-22 2023-09-20 4.295 461,819 -466 0.42% 1,983,387
2023-08-31 2023-08-29 4.402 462,285 -67,059 0.42% 2,035,023
2023-08-25 2023-08-23 4.402 529,344 -466 0.49% 2,330,223
2023-08-09 2023-08-07 4.617 529,810 -182 0.47% 2,446,044
2023-08-07 2023-08-03 4.617 529,992 +126 0.47% 2,446,885
2023-07-28 2023-07-26 4.832 529,866 +11,176 0.47% 2,560,084
2023-07-26 2023-07-24 4.885 518,690 +55,883 0.46% 2,533,932
2023-07-25 2023-07-21 4.778 462,807 -55,883 0.41% 2,211,239
2023-07-24 2023-07-20 4.832 518,690 +55,883 0.46% 2,506,087
2023-07-20 2023-07-18 4.563 462,807 -4,192 0.41% 2,111,857
2023-07-19 2023-07-14 4.563 466,999 -7,916 0.42% 2,130,986
2023-07-06 2023-07-04 4.671 474,915 -6,986 0.42% 2,218,099
2023-06-14 2023-06-12 4.832 481,901 +466 0.43% 2,328,338
2023-05-23 2023-05-19 4.241 481,435 -466 0.43% 2,041,787
2023-05-11 2023-05-09 4.295 481,901 -2,794 0.43% 2,069,634
2023-03-17 2023-03-15 3.704 484,695 +4,191 0.43% 1,795,409
2023-03-07 2023-03-03 3.865 480,504 +466 0.43% 1,857,271
2022-12-22 2022-12-20 3.436 480,038 -466 0.43% 1,649,306
2022-12-19 2022-12-15 3.436 480,504 -15,367 0.43% 1,650,907
2022-12-12 2022-12-08 3.436 495,871 -466 0.44% 1,703,705
2022-09-09 2022-09-07 4.026 496,337 -39,118 0.43% 1,998,406
2022-07-21 2022-07-19 3.651 535,455 -12,108 0.47% 1,954,689
2022-07-12 2022-07-08 3.436 547,563 -111,764 0.48% 1,881,308
2022-06-28 2022-06-24 3.167 659,327 +4,656 0.57% 2,088,327
2022-06-02 2022-05-31 3.275 654,671 +111,765 0.57% 2,143,871
2022-06-01 2022-05-30 3.221 542,906 +1,863 0.47% 1,748,725
2022-04-25 2022-04-21 3.328 541,043 +4,657 0.47% 1,800,815
2022-03-31 2022-03-29 3.275 536,386 -3,260 0.47% 1,756,520
2022-03-17 2022-03-15 3.060 539,646 -279 0.47% 1,651,314
2022-03-16 2022-03-14 3.060 539,925 -1,863 0.47% 1,652,167
2022-02-07 2022-01-31 3.060 541,788 +931 0.47% 1,657,868
2021-12-07 2021-12-03 3.651 540,857 +466 0.47% 1,974,409
2021-10-28 2021-10-26 3.865 540,391 -2,794 0.47% 2,088,749
2021-09-15 2021-09-13 3.114 543,185 -4,657 0.47% 1,691,303
2021-08-16 2021-08-12 3.275 547,842 -8,382 0.48% 1,794,035
2021-07-16 2021-07-14 3.328 556,224 +5,588 0.48% 1,851,344
2021-06-18 2021-06-16 3.973 550,636 -5,588 0.48% 2,187,470
2021-06-17 2021-06-15 3.973 556,224 -699 0.48% 2,209,669
2021-05-26 2021-05-24 3.328 556,923 +5,588 0.49% 1,853,671
2021-04-26 2021-04-22 3.489 551,335 -7,792 0.48% 1,923,865
2021-02-10 2021-02-08 3.812 559,127 -6,519 0.49% 2,131,153
2021-02-05 2021-02-03 3.758 565,646 -112 0.49% 2,125,634
2021-01-25 2021-01-21 3.973 565,758 +838 0.49% 2,247,544
2021-01-04 2020-12-29 4.402 564,920 -46,569 0.49% 2,486,832
2020-12-29 2020-12-24 4.402 611,489 +27,942 0.53% 2,691,834
2020-12-28 2020-12-22 4.402 583,547 -24,216 0.51% 2,568,830
2020-12-23 2020-12-21 4.402 607,763 -46,569 0.53% 2,675,432
2020-12-22 2020-12-18 4.456 654,332 -18,627 0.57% 2,915,560
2020-12-21 2020-12-17 4.509 672,959 +9,313 0.59% 3,034,685
2020-12-18 2020-12-16 4.563 663,646 +73,579 0.58% 3,028,316
2020-12-15 2020-12-11 4.348 590,067 -1,304 0.51% 2,565,855
2020-12-14 2020-12-10 4.295 591,371 -13,971 0.52% 2,539,778
2020-12-11 2020-12-09 4.295 605,342 -9,314 0.53% 2,599,780
2020-12-10 2020-12-08 4.295 614,656 -16,764 0.54% 2,639,781
2020-12-02 2020-11-30 4.080 631,420 -17,696 0.55% 2,576,189
2020-11-30 2020-11-26 4.080 649,116 -7,451 0.57% 2,648,388
2020-11-19 2020-11-17 3.973 656,567 -7,451 0.57% 2,608,294
2020-11-18 2020-11-16 3.973 664,018 -30,177 0.58% 2,637,894
2020-11-17 2020-11-13 3.758 694,195 -42,843 0.61% 2,608,707
2020-11-16 2020-11-12 3.704 737,038 -45,172 0.64% 2,730,139
2020-11-13 2020-11-11 3.543 782,210 -22,818 0.68% 2,771,488
2020-10-30 2020-10-28 2.899 805,028 -280 0.70% 2,333,729
2020-10-29 2020-10-27 2.792 805,308 -3,345 0.70% 2,248,076
2020-09-18 2020-09-16 3.436 808,653 +11,642 0.70% 2,778,356
2020-09-01 2020-08-28 2.792 797,011 -1,863 0.69% 2,224,915
2020-08-24 2020-08-20 2.953 798,874 +35,861 0.70% 2,358,776
2020-08-12 2020-08-10 2.792 763,013 -7,745 0.67% 2,130,007
2020-07-14 2020-07-10 2.845 770,758 -466 0.67% 2,193,005
2020-05-27 2020-05-25 2.899 771,224 +8,589 0.67% 2,235,733
2020-03-27 2020-03-25 3.114 762,635 -18,627 0.66% 2,374,600
2020-03-24 2020-03-20 3.060 781,262 -18,255 0.68% 2,390,657
2020-03-18 2020-03-16 3.060 799,517 +9,313 0.70% 2,446,517
2020-03-16 2020-03-12 3.328 790,204 -9,313 0.69% 2,630,127
2020-03-11 2020-03-09 3.489 799,517 +46,568 0.70% 2,789,888
2020-03-03 2020-02-28 4.187 752,949 -18,627 0.66% 3,152,869
2020-03-02 2020-02-27 4.080 771,576 -9,314 0.67% 3,148,024
2020-02-28 2020-02-26 4.241 780,890 +18,628 0.68% 3,311,789
2020-02-27 2020-02-25 4.187 762,262 -176,962 0.66% 3,191,866
2020-02-26 2020-02-24 4.295 939,224 +105,246 0.82% 4,033,712
2020-02-25 2020-02-21 3.973 833,978 -53,554 0.73% 3,313,081
2020-02-24 2020-02-20 4.134 887,532 +90,809 0.77% 3,668,770
2020-02-21 2020-02-19 4.134 796,723 -8,848 0.69% 3,293,395
2020-02-20 2020-02-18 4.080 805,571 -149,486 0.70% 3,286,723
2020-02-19 2020-02-17 4.134 955,057 +18,628 0.83% 3,947,896
2020-02-18 2020-02-14 4.295 936,429 -9,326 0.82% 4,021,708
2020-02-17 2020-02-13 3.651 945,755 +202,108 0.82% 3,452,497
2020-02-14 2020-02-12 3.597 743,647 -33,529 0.65% 2,674,776
2020-02-13 2020-02-11 3.865 777,176 +26,078 0.68% 3,003,984
2020-02-03 2020-01-30 3.436 751,098 +7,451 0.65% 2,580,610
2020-01-15 2020-01-13 3.382 743,647 -6,519 0.65% 2,515,088
2020-01-13 2020-01-09 3.382 750,166 -1,398 0.65% 2,537,135
2019-12-18 2019-12-16 3.328 751,564 -33,529 0.66% 2,501,517
2019-10-18 2019-10-16 4.348 785,093 -9,314 0.68% 3,413,908
2019-09-26 2019-09-24 3.436 794,407 -16,764 0.69% 2,729,410
2019-09-06 2019-09-04 3.436 811,171 -4,225 0.71% 2,787,007
2019-08-26 2019-08-22 3.812 815,396 -4,657 0.71% 3,107,940
2019-08-22 2019-08-20 4.187 820,053 +10,245 0.71% 3,433,857
2019-08-19 2019-08-15 4.402 809,808 +4,657 0.71% 3,564,853
2019-08-08 2019-08-06 3.543 805,151 -13,039 0.70% 2,852,772
2019-08-05 2019-08-01 3.436 818,190 -18,628 0.71% 2,811,123
2019-07-31 2019-07-29 3.436 836,818 +23,322 0.73% 2,875,125
2019-07-24 2019-07-22 3.382 813,496 +27,922 0.71% 2,751,324
2019-07-18 2019-07-16 3.221 785,574 +15,025 0.68% 2,530,370
2019-07-15 2019-07-11 3.221 770,549 +40,109 0.67% 2,481,974
2019-07-12 2019-07-10 3.060 730,440 +14,082 0.64% 2,235,142
2019-07-11 2019-07-09 2.953 716,358 -1,397 0.62% 2,115,137
2019-06-25 2019-06-21 2.362 717,755 +6,520 0.63% 1,695,410
2019-05-20 2019-05-16 2.577 711,235 -626 0.62% 1,832,737
2019-04-11 2019-04-09 2.684 711,861 -4,657 0.62% 1,910,781
2019-02-25 2019-02-21 2.738 716,518 -186 0.62% 1,961,747
2019-01-25 2019-01-23 2.673 716,704 -279 0.62% 1,916,086
2018-10-26 2018-10-24 2.502 716,983 -9,314 0.63% 1,793,662
2018-10-15 2018-10-11 2.448 726,297 +9,314 0.63% 1,777,972
2018-10-10 2018-10-08 2.845 716,983 +11,642 0.63% 2,040,001
2018-10-09 2018-10-05 2.899 705,341 -9,314 0.61% 2,044,742
2018-10-02 2018-09-27 3.382 714,655 +16,765 0.61% 2,417,034
2018-09-21 2018-09-19 2.899 697,890 -466 0.59% 2,023,142
2018-09-18 2018-09-14 2.373 698,356 +9,314 0.59% 1,657,085
2018-09-10 2018-09-06 2.480 689,042 +9,779 0.58% 1,708,966
2018-07-31 2018-07-27 3.006 679,263 -5,901 0.58% 2,042,075
2018-07-18 2018-07-16 3.060 685,164 +6,985 0.58% 2,096,598
2018-07-17 2018-07-13 3.114 678,179 -465 0.58% 2,111,631
2018-07-16 2018-07-12 3.167 678,644 +9,313 0.58% 2,149,511
2018-07-10 2018-07-06 3.060 669,331 +27,942 0.57% 2,048,149
2018-07-09 2018-07-05 3.006 641,389 +15,367 0.54% 1,928,214
2018-07-05 2018-07-03 3.114 626,022 +8,383 0.53% 1,949,231
2018-06-29 2018-06-27 3.221 617,639 +16,764 0.52% 1,989,444
2018-06-27 2018-06-25 3.436 600,875 +18,628 0.51% 2,064,476
2018-06-26 2018-06-22 3.543 582,247 -2,329 0.49% 2,062,989
2018-06-21 2018-06-19 3.597 584,576 +26,545 0.50% 2,102,623
2018-06-14 2018-06-12 3.758 558,031 +20,490 0.47% 2,097,018
2018-05-31 2018-05-29 3.812 537,541 +6,519 0.46% 2,048,876
2018-05-23 2018-05-18 3.812 531,022 +2,329 0.45% 2,024,028
2018-05-15 2018-05-11 3.758 528,693 -12,108 0.45% 1,986,769
2018-05-09 2018-05-07 3.758 540,801 -53,088 0.46% 2,032,269
2018-04-18 2018-04-16 3.651 593,889 -2,439 0.50% 2,168,003
2018-04-17 2018-04-13 3.758 596,328 -27,941 0.51% 2,240,933
2018-04-16 2018-04-12 3.704 624,269 +65,196 0.53% 2,312,419
2018-04-04 2018-03-29 3.436 559,073 -137 0.47% 1,920,853
2018-03-23 2018-03-21 3.597 559,210 -768 0.47% 2,011,386
2018-03-12 2018-03-08 3.597 559,978 -21,422 0.48% 2,014,149
2018-02-21 2018-02-15 3.543 581,400 +27,942 0.49% 2,059,988
2017-12-11 2017-12-07 3.597 553,458 -932 0.47% 1,990,697
2017-11-24 2017-11-22 3.865 554,390 -19,559 0.47% 2,142,859
2017-11-21 2017-11-17 3.919 573,949 +19,559 0.49% 2,249,272
2017-11-14 2017-11-10 3.919 554,390 -13,970 0.47% 2,172,621
2017-11-06 2017-11-02 3.812 568,360 -699 0.48% 2,166,345
2017-10-25 2017-10-23 3.758 569,059 +18,628 0.48% 2,138,460
2017-10-19 2017-10-17 3.919 550,431 -23,285 0.47% 2,157,106
2017-10-13 2017-10-11 4.026 573,716 -1,862 0.49% 2,309,957
2017-10-10 2017-10-06 4.026 575,578 -26 0.49% 2,317,454
2017-10-06 2017-10-03 4.134 575,604 -1,490 0.49% 2,379,361
2017-10-03 2017-09-28 4.187 577,094 -18,627 0.49% 2,416,500
2017-09-26 2017-09-22 4.187 595,721 -204,903 0.51% 2,494,498
2017-09-22 2017-09-20 4.187 800,624 -116,701 0.68% 3,352,501
2017-08-29 2017-08-25 4.348 917,325 +23,285 0.78% 3,988,908
2017-08-28 2017-08-24 4.402 894,040 -9,314 0.76% 3,935,651
2017-08-25 2017-08-22 4.348 903,354 -18,628 0.77% 3,928,156
2017-08-22 2017-08-18 4.241 921,982 -149,020 0.78% 3,910,167
2017-08-21 2017-08-17 4.080 1,071,002 +344,609 0.91% 4,369,680
2017-08-08 2017-08-04 3.865 726,393 -9,314 0.62% 2,807,695
2017-07-31 2017-07-27 3.812 735,707 -17,230 0.62% 2,804,200
2017-07-04 2017-06-30 4.295 752,937 +18,627 0.64% 3,233,660
2017-06-29 2017-06-27 4.187 734,310 -10,711 0.62% 3,074,821
2017-06-28 2017-06-26 4.295 745,021 -60,539 0.63% 3,199,663
2017-06-27 2017-06-23 4.241 805,560 -33,297 0.68% 3,416,416
2017-06-26 2017-06-22 4.026 838,857 +74,510 0.71% 3,377,497
2017-06-23 2017-06-21 4.026 764,347 +17,231 0.65% 3,077,496
2017-06-15 2017-06-13 3.973 747,116 +5,588 0.63% 2,968,011
2017-05-18 2017-05-16 3.973 741,528 -9,314 0.63% 2,945,812
2017-05-09 2017-05-05 3.973 750,842 -18,627 0.64% 2,982,813
2017-05-08 2017-05-04 4.080 769,469 -9,314 0.65% 3,139,427
2017-04-19 2017-04-13 4.080 778,783 -23 0.66% 3,177,428
2017-03-30 2017-03-28 4.348 778,806 -20,025 0.66% 3,386,570
2017-03-29 2017-03-27 4.295 798,831 +20,025 0.68% 3,430,762
2017-03-28 2017-03-24 4.241 778,806 -9,314 0.66% 3,302,951
2017-03-23 2017-03-21 3.919 788,120 -44,706 0.67% 3,088,595
2017-03-22 2017-03-20 3.919 832,826 -279 0.71% 3,263,795
2017-03-20 2017-03-16 3.865 833,105 +25,147 0.71% 3,220,164
2017-03-14 2017-03-10 3.865 807,958 +38,186 0.69% 3,122,964
2017-03-13 2017-03-09 3.865 769,772 -4,657 0.65% 2,975,366
2017-03-10 2017-03-08 3.865 774,429 -13,970 0.66% 2,993,366
2017-03-02 2017-02-28 3.812 788,399 -1,397 0.67% 3,005,039
2017-03-01 2017-02-27 3.812 789,796 +931 0.67% 3,010,364
2017-02-28 2017-02-24 3.812 788,865 -7 0.67% 3,006,815
2017-02-27 2017-02-23 3.812 788,872 +20,490 0.67% 3,006,842
2017-02-14 2017-02-10 3.919 768,382 +4,657 0.65% 3,011,243
2017-02-09 2017-02-07 3.919 763,725 +6,520 0.65% 2,992,992
2017-02-01 2017-01-25 3.865 757,205 +1,863 0.64% 2,926,791
2017-01-24 2017-01-20 3.973 755,342 -618 0.64% 3,000,690
2017-01-16 2017-01-12 4.080 755,960 +3,259 0.64% 3,084,311
2017-01-05 2017-01-03 4.026 752,701 -18,627 0.64% 3,030,606
2017-01-03 2016-12-29 4.026 771,328 +4,191 0.65% 3,105,604
2016-12-28 2016-12-22 4.080 767,137 +2,794 0.65% 3,129,913
2016-12-21 2016-12-19 4.080 764,343 -34,926 0.65% 3,118,513
2016-12-19 2016-12-15 4.080 799,269 -932 0.68% 3,261,011
2016-12-13 2016-12-09 4.241 800,201 +37,255 0.68% 3,393,688
2016-12-09 2016-12-07 4.295 762,946 -10,245 0.65% 3,276,646
2016-12-07 2016-12-05 4.348 773,191 +6,520 0.66% 3,362,153
2016-12-05 2016-12-01 4.402 766,671 -2,329 0.65% 3,374,960
2016-11-30 2016-11-28 4.402 769,000 -4,656 0.65% 3,385,212
2016-11-28 2016-11-24 4.456 773,656 +2,794 0.66% 3,447,242
2016-11-25 2016-11-23 4.617 770,862 +24,215 0.65% 3,558,941
2016-11-24 2016-11-22 4.671 746,647 +11,177 0.63% 3,487,228
2016-11-22 2016-11-18 4.563 735,470 -4,657 0.62% 3,356,059
2016-11-16 2016-11-14 4.348 740,127 +29,804 0.63% 3,218,378
2016-11-15 2016-11-11 4.402 710,323 -7,451 0.60% 3,126,911
2016-11-14 2016-11-10 4.509 717,774 -4,191 0.61% 3,236,777
2016-11-11 2016-11-09 4.348 721,965 -1,401 0.61% 3,139,402
2016-11-10 2016-11-08 4.563 723,366 -12,574 0.61% 3,300,827
2016-11-09 2016-11-07 4.509 735,940 +1,863 0.62% 3,318,696
2016-11-08 2016-11-04 4.456 734,077 +9,314 0.62% 3,270,886
2016-11-07 2016-11-03 4.509 724,763 -2,794 0.62% 3,268,293
2016-11-04 2016-11-02 4.456 727,557 -4,657 0.62% 3,241,835
2016-11-02 2016-10-31 4.456 732,214 -17,696 0.62% 3,262,585
2016-10-31 2016-10-27 4.617 749,910 +7,451 0.64% 3,462,209
2016-10-28 2016-10-26 4.671 742,459 -9,314 0.63% 3,467,668
2016-10-27 2016-10-25 4.724 751,773 +54,020 0.64% 3,551,527
2016-10-26 2016-10-24 4.671 697,753 +7,451 0.59% 3,258,867
2016-10-25 2016-10-20 4.563 690,302 +3,725 0.59% 3,149,951
2016-10-18 2016-10-14 4.402 686,577 -13,505 0.58% 3,022,378
2016-10-17 2016-10-13 4.402 700,082 +466 0.59% 3,081,829
2016-10-13 2016-10-11 4.456 699,616 -21,422 0.59% 3,117,336
2016-10-12 2016-10-07 4.509 721,038 -60,539 0.61% 3,251,496
2016-10-11 2016-10-06 4.509 781,577 -6,985 0.66% 3,524,494
2016-10-07 2016-10-05 4.402 788,562 -15,834 0.67% 3,471,326
2016-10-06 2016-10-04 4.295 804,396 +49,829 0.68% 3,454,662
2016-10-05 2016-10-03 4.187 754,567 -28,873 0.64% 3,159,644
2016-10-04 2016-09-30 4.241 783,440 +191,864 0.66% 3,322,604
2016-10-03 2016-09-29 4.778 591,576 +4,656 0.50% 2,826,482
2016-09-29 2016-09-27 5.100 586,920 +279,828 0.50% 2,993,286
2016-09-27 2016-09-23 5.046 307,092 -931 1.04% 1,549,680
2016-09-26 2016-09-22 5.207 308,023 -20,956 1.05% 1,603,986
2016-09-21 2016-09-19 4.939 328,979 -9,314 1.12% 1,624,807
2016-09-20 2016-09-15 4.778 338,293 -4,657 1.15% 1,616,325
2016-09-14 2016-09-12 4.778 342,950 -39 1.16% 1,638,576
2016-09-13 2016-09-09 4.939 342,989 -931 1.16% 1,694,001
2016-09-12 2016-09-08 4.885 343,920 +136,912 1.17% 1,680,136
2016-09-09 2016-09-07 4.778 207,008 -18,162 0.70% 989,061
2016-09-01 2016-08-30 5.998 225,170 -19,093 0.76% 1,350,620
2016-08-31 2016-08-29 5.818 244,263 -13,948 0.83% 1,421,190
2016-08-30 2016-08-26 5.938 258,211 -10,836 0.98% 1,533,319
2016-08-29 2016-08-25 6.478 269,047 -24,174 1.02% 1,742,909
2016-08-26 2016-08-24 6.478 293,221 +18,339 1.11% 1,899,510
2016-08-25 2016-08-23 6.478 274,882 +32,509 1.04% 1,780,708
2016-08-19 2016-08-17 6.478 242,373 -1,250 0.92% 1,570,112
2016-08-17 2016-08-15 6.478 243,623 +1 0.92% 1,578,210
2016-08-15 2016-08-11 6.598 243,622 -4,168 0.92% 1,607,429
2016-07-21 2016-07-19 7.198 247,790 -417 0.94% 1,783,560
2016-07-20 2016-07-18 7.318 248,207 -4,168 0.94% 1,816,337
2016-07-18 2016-07-14 7.318 252,375 +16,422 0.96% 1,846,838
2016-07-15 2016-07-13 7.438 235,953 +5,001 0.89% 1,754,971
2016-07-14 2016-07-12 7.318 230,952 +5,377 0.88% 1,690,068
2016-07-07 2016-07-05 10.077 225,575 +688 0.86% 2,273,123
2016-06-30 2016-06-28 10.197 224,887 +2,500 0.85% 2,293,168
2016-06-27 2016-06-23 10.797 222,387 -667 0.84% 2,401,069
2016-06-16 2016-06-14 11.037 223,054 -2,500 0.85% 2,461,787
2016-06-15 2016-06-13 10.797 225,554 -1,667 0.86% 2,435,262
2016-06-10 2016-06-07 11.517 227,221 +4,167 0.86% 2,616,811
2016-05-09 2016-05-05 12.116 223,054 -1,667 0.85% 2,702,614
2016-04-21 2016-04-19 12.476 224,721 -416 0.85% 2,803,688
2016-04-20 2016-04-18 12.596 225,137 +416 0.85% 2,835,887
2016-04-19 2016-04-15 12.236 224,721 -2,500 0.85% 2,749,771
2016-04-18 2016-04-14 11.996 227,221 -2,501 0.86% 2,725,845
2016-04-14 2016-04-12 11.277 229,722 -8,336 0.87% 2,590,497
2016-04-11 2016-04-07 11.277 238,058 -90 0.90% 2,684,499
2016-04-08 2016-04-06 11.517 238,148 +3,334 0.90% 2,742,653
2016-04-05 2016-03-31 11.037 234,814 +3,335 0.89% 2,591,579
2016-04-01 2016-03-30 11.517 231,479 +1,667 0.88% 2,665,849
2016-03-29 2016-03-23 12.116 229,812 +2,501 0.87% 2,784,497
2016-03-24 2016-03-22 12.476 227,311 +3,334 0.86% 2,836,002
2016-03-18 2016-03-16 12.596 223,977 +6,168 0.85% 2,821,275
2016-03-17 2016-03-15 0.092 217,809 -1,250 0.83% 19,972
2016-03-16 2016-03-14 0.093 219,059 -31,306,785 0.83% 20,452
2016-03-15 2016-03-11 0.093 31,525,844 +35,990 0.83% 2,943,283
2016-03-11 2016-03-09 0.097 31,489,854 +2,015,403 0.83% 3,044,920
2016-03-08 2016-03-04 0.097 29,474,451 -119,965 0.78% 2,850,040
2016-03-04 2016-03-02 0.097 29,594,416 +239,929 0.78% 2,861,641
2016-03-01 2016-02-26 0.097 29,354,487 -671,801 0.77% 2,838,441
2016-02-24 2016-02-22 0.100 30,026,288 +71,979 0.79% 3,003,518
2016-02-19 2016-02-17 0.107 29,954,309 -659,805 0.79% 3,196,072
2016-02-17 2016-02-15 0.078 30,614,114 -839,751 0.81% 2,398,816
2016-02-15 2016-02-11 0.078 31,453,865 -911,730 0.83% 2,464,616
2016-02-11 2016-02-04 0.085 32,365,595 +1,919,432 0.85% 2,751,890
2016-02-05 2016-02-03 0.092 30,446,163 -1,931,429 0.80% 2,791,725
2016-02-04 2016-02-02 0.095 32,377,592 -527,843 0.85% 3,076,782
2016-01-29 2016-01-27 0.115 32,905,435 +95,971 0.87% 3,785,245
2016-01-21 2016-01-19 0.122 32,809,464 +35,990 0.86% 3,993,000
2016-01-20 2016-01-18 0.122 32,773,474 +527,843 0.86% 3,988,620
2016-01-19 2016-01-15 0.123 32,245,631 -1,235,634 0.85% 3,978,139
2016-01-18 2016-01-14 0.130 33,481,265 +119,965 0.88% 4,353,853
2016-01-14 2016-01-12 0.133 33,361,300 +179,946 0.88% 4,449,490
2016-01-12 2016-01-08 0.140 33,181,354 +251,926 0.87% 4,646,765
2016-01-11 2016-01-07 0.138 32,929,428 +1,655,510 0.87% 4,556,586
2015-12-30 2015-12-28 0.157 31,273,918 -59,983 0.82% 4,901,031
2015-12-29 2015-12-24 0.157 31,333,901 -1,199,644 0.83% 4,910,431
2015-12-22 2015-12-18 0.155 32,533,545 +599,822 0.86% 5,044,192
2015-12-15 2015-12-11 0.163 31,933,723 -599,822 0.84% 5,217,386
2015-12-11 2015-12-09 0.172 32,533,545 -407,880 0.86% 5,586,579
2015-11-30 2015-11-26 0.175 32,941,425 -599,822 0.87% 5,766,456
2015-11-25 2015-11-23 0.167 33,541,247 -11,997 0.88% 5,591,863
2015-11-23 2015-11-19 0.167 33,553,244 +1,079,681 0.88% 5,593,863
2015-11-19 2015-11-17 0.158 32,473,563 -83,975 0.86% 5,143,170
2015-11-18 2015-11-16 0.158 32,557,538 -227,933 0.86% 5,156,470
2015-11-17 2015-11-13 0.160 32,785,471 +359,894 0.86% 5,247,228
2015-11-16 2015-11-12 0.163 32,425,577 +1,127,666 0.85% 5,297,746
2015-11-12 2015-11-10 0.165 31,297,911 -287,915 0.82% 5,165,684
2015-11-06 2015-11-04 0.163 31,585,826 +35,989 0.83% 5,160,546
2015-11-05 2015-11-03 0.163 31,549,837 +1,728,191 0.83% 5,154,666
2015-10-30 2015-10-28 0.163 29,821,646 -311,908 0.79% 4,872,311
2015-10-29 2015-10-27 0.168 30,133,554 -539,840 0.79% 5,073,983
2015-10-28 2015-10-26 0.168 30,673,394 +107,968 0.81% 5,164,883
2015-10-27 2015-10-23 0.168 30,565,426 +71,979 0.81% 5,146,703
2015-10-26 2015-10-22 0.170 30,493,447 -755,777 0.80% 5,185,421
2015-10-23 2015-10-20 0.167 31,249,224 -2,327,311 0.82% 5,209,746
2015-10-19 2015-10-15 0.150 33,576,535 +359,894 0.88% 5,037,971
2015-10-16 2015-10-14 0.147 33,216,641 +2,399,289 0.88% 4,873,216
2015-10-15 2015-10-13 0.142 30,817,352 -143,957 0.81% 4,367,084
2015-10-13 2015-10-09 0.142 30,961,309 +119,965 0.82% 4,387,484
2015-10-07 2015-10-05 0.135 30,841,344 +23,992 0.81% 4,164,814
2015-09-24 2015-09-22 0.140 30,817,352 +11,997 0.81% 4,315,707
2015-09-22 2015-09-18 0.142 30,805,355 -119,965 0.81% 4,365,384
2015-09-21 2015-09-17 0.140 30,925,320 -107,968 0.82% 4,330,827
2015-09-18 2015-09-16 0.140 31,033,288 +419,876 0.82% 4,345,947
2015-09-17 2015-09-15 0.135 30,613,412 -1,403,584 0.81% 4,134,034
2015-09-16 2015-09-14 0.143 32,016,996 +515,847 0.84% 4,590,461
2015-09-15 2015-09-11 0.143 31,501,149 +1,319,609 0.83% 4,516,501
2015-09-11 2015-09-09 0.143 30,181,540 -599,822 0.80% 4,327,302
2015-09-08 2015-09-04 0.132 30,781,362 +155,954 0.81% 4,054,079
2015-09-01 2015-08-28 0.143 30,625,408 -1,343,603 0.81% 4,390,941
2015-08-31 2015-08-27 0.140 31,969,011 +743,780 0.84% 4,476,987
2015-08-28 2015-08-26 0.137 31,225,231 -299,911 0.82% 4,268,712
2015-08-27 2015-08-25 0.133 31,525,142 +1,355,599 0.83% 4,204,597
2015-08-26 2015-08-24 0.135 30,169,543 -419,876 0.80% 4,074,094
2015-08-17 2015-08-13 0.165 30,589,419 -671,801 0.81% 5,048,748
2015-08-13 2015-08-11 0.167 31,261,220 -29,991 0.82% 5,211,746
2015-08-12 2015-08-10 0.168 31,291,211 +11,996 0.82% 5,268,913
2015-08-11 2015-08-07 0.168 31,279,215 -59,982 0.82% 5,266,893
2015-08-07 2015-08-05 0.167 31,339,197 -8,997 0.83% 5,224,746
2015-08-05 2015-08-03 0.158 31,348,194 +1,799,467 0.83% 4,964,934
2015-08-04 2015-07-31 0.172 29,548,727 -299,911 0.78% 5,074,033
2015-08-03 2015-07-30 0.173 29,848,638 +299,911 0.79% 5,175,296
2015-07-31 2015-07-29 0.172 29,548,727 +155,954 0.78% 5,074,033
2015-07-30 2015-07-28 0.173 29,392,773 +11,996 0.77% 5,096,256
2015-07-29 2015-07-27 0.178 29,380,777 -299,911 0.77% 5,241,123
2015-07-28 2015-07-24 0.187 29,680,688 +719,787 0.78% 5,542,035
2015-07-27 2015-07-23 0.190 28,960,901 +179,947 0.76% 5,504,200
2015-07-24 2015-07-22 0.185 28,780,954 -239,929 0.76% 5,326,053
2015-07-23 2015-07-21 0.190 29,020,883 -239,929 0.76% 5,515,600
2015-07-22 2015-07-20 0.192 29,260,812 +11,996 0.77% 5,609,983
2015-07-21 2015-07-17 0.193 29,248,816 -839,751 0.77% 5,656,445
2015-07-20 2015-07-16 0.188 30,088,567 -275,919 0.79% 5,668,358
2015-07-17 2015-07-15 0.187 30,364,486 +179,947 0.80% 5,669,715
2015-07-16 2015-07-14 0.195 30,184,539 +293,882 0.80% 5,887,728
2015-07-15 2015-07-13 0.198 29,890,657 -71,979 0.79% 5,930,069
2015-07-14 2015-07-10 0.180 29,962,636 -1,415,581 0.79% 5,394,871
2015-07-13 2015-07-09 0.173 31,378,217 -467,861 0.83% 5,440,501
2015-07-10 2015-07-08 0.133 31,846,078 +1,619,520 0.84% 4,247,401
2015-07-09 2015-07-07 0.160 30,226,558 +1,679,503 0.80% 4,837,681
2015-07-07 2015-07-03 0.198 28,547,055 -671,801 0.75% 5,663,509
2015-07-03 2015-06-30 0.223 29,218,856 -35,989 0.77% 6,527,476
2015-07-02 2015-06-29 0.223 29,254,845 -719,787 0.77% 6,535,516
2015-06-30 2015-06-26 0.235 29,974,632 +755,776 0.79% 7,046,124
2015-06-29 2015-06-25 0.243 29,218,856 -11,996 0.77% 7,112,027
2015-06-26 2015-06-24 0.238 29,230,852 +131,960 0.77% 6,968,749
2015-06-25 2015-06-23 0.243 29,098,892 -695,794 0.77% 7,082,827
2015-06-24 2015-06-22 0.232 29,794,686 -479,857 0.79% 6,904,479
2015-06-23 2015-06-19 0.238 30,274,543 +11,996 0.80% 7,217,569
2015-06-22 2015-06-18 0.242 30,262,547 -11,996 0.80% 7,315,614
2015-06-19 2015-06-17 0.247 30,274,543 +1,139,662 0.80% 7,469,932
2015-06-18 2015-06-16 0.250 29,134,881 -119,964 0.77% 7,285,877
2015-06-17 2015-06-15 0.250 29,254,845 +59,982 0.77% 7,315,877
2015-06-16 2015-06-12 0.245 29,194,863 -95,972 0.77% 7,154,859
2015-06-15 2015-06-11 0.247 29,290,835 -215,936 0.77% 7,227,212
2015-06-12 2015-06-10 0.242 29,506,771 -107,968 0.78% 7,132,914
2015-06-11 2015-06-09 0.257 29,614,739 -470,321 0.78% 7,603,367
2015-06-10 2015-06-08 0.252 30,085,060 -1,979,414 0.79% 7,573,648
2015-06-09 2015-06-05 0.267 32,064,474 +515,848 0.85% 8,553,058
2015-06-08 2015-06-04 0.290 31,548,626 -1,379,592 0.83% 9,151,810
2015-06-05 2015-06-03 0.292 32,928,218 +779,769 0.87% 9,606,907
2015-06-04 2015-06-02 0.298 32,148,449 +167,951 0.85% 9,593,793
2015-06-03 2015-06-01 0.292 31,980,498 -839,752 0.84% 9,330,407
2015-06-02 2015-05-29 0.290 32,820,250 +863,744 0.86% 9,520,690
2015-06-01 2015-05-28 0.288 31,956,506 +359,894 0.84% 9,216,854
2015-05-29 2015-05-27 0.298 31,596,612 +377,888 0.83% 9,429,113
2015-05-28 2015-05-26 0.263 31,218,724 -536,841 0.82% 8,223,365
2015-05-27 2015-05-22 0.235 31,755,565 +95,972 0.84% 7,464,767
2015-05-26 2015-05-21 0.240 31,659,593 -2,255,333 0.83% 7,600,552
2015-05-22 2015-05-20 0.218 33,914,926 -4,811,743 0.89% 7,406,951
2015-05-21 2015-05-19 0.205 38,726,669 +4,228,796 1.02% 7,941,318
2015-05-20 2015-05-18 0.212 34,497,873 +737,733 0.91% 7,304,212
2015-05-19 2015-05-15 0.212 33,760,140 +21,543,328 0.89% 7,148,012
2015-05-18 2015-05-14 0.212 12,216,812 -239,929 0.48% 2,586,657
2015-05-15 2015-05-13 0.212 12,456,741 -179,946 0.49% 2,637,457
2015-05-14 2015-05-12 0.217 12,636,687 -1,439,574 0.50% 2,738,759
2015-05-13 2015-05-11 0.222 14,076,261 +599,822 0.56% 3,121,162
2015-05-12 2015-05-08 0.222 13,476,439 +815,759 0.53% 2,988,162
2015-05-11 2015-05-07 0.228 12,660,680 +299,911 0.50% 2,891,711
2015-05-08 2015-05-06 0.218 12,360,769 -455,865 0.49% 2,699,567
2015-05-07 2015-05-05 0.213 12,816,634 -23,993 0.51% 2,735,025
2015-05-06 2015-05-04 0.223 12,840,627 -779,769 0.51% 2,868,589
2015-05-05 2015-04-30 0.223 13,620,396 -1,823,460 0.54% 3,042,789
2015-05-04 2015-04-29 0.235 15,443,856 -149,956 0.61% 3,630,381
2015-04-30 2015-04-28 0.207 15,593,812 -3,521,533 0.62% 3,223,675
2015-04-29 2015-04-27 0.200 19,115,345 -419,876 0.76% 3,824,201
2015-04-28 2015-04-24 0.200 19,535,221 +467,862 0.77% 3,908,201
2015-04-27 2015-04-23 0.205 19,067,359 +1,151,659 0.75% 3,909,966
2015-04-24 2015-04-22 0.205 17,915,700 +947,719 0.71% 3,673,806
2015-04-23 2015-04-21 0.203 16,967,981 -371,890 0.67% 3,451,178
2015-04-22 2015-04-20 0.198 17,339,871 -1,997,409 0.69% 3,440,093
2015-04-21 2015-04-17 0.202 19,337,280 -1,259,627 0.76% 3,900,839
2015-04-20 2015-04-16 0.197 20,596,907 +541,760 0.81% 4,051,924
2015-04-17 2015-04-15 0.195 20,055,147 +1,726,189 0.79% 3,913,271
2015-04-16 2015-04-14 0.202 18,328,958 +1,162,956 0.70% 3,693,708
2015-04-15 2015-04-13 0.197 17,166,002 +4,332,904 0.65% 3,376,980
2015-04-14 2015-04-10 0.190 12,833,098 +625,238 0.49% 2,442,489
2015-04-13 2015-04-09 0.186 12,207,860 +287,610 0.46% 2,264,914
2015-04-10 2015-04-08 0.192 11,920,250 -869,082 0.45% 2,287,815
2015-04-09 2015-04-02 0.186 12,789,332 -268,852 0.49% 2,372,794
2015-04-02 2015-03-31 0.186 13,058,184 +625,238 0.50% 2,422,674
2015-04-01 2015-03-30 0.186 12,432,946 -62,523 0.47% 2,306,674
2015-03-31 2015-03-27 0.192 12,495,469 -2,158,874 0.47% 2,398,214
2015-03-27 2015-03-25 0.253 14,654,343 +262,600 0.56% 3,703,204
2015-03-26 2015-03-24 0.250 14,391,743 -168,815 0.55% 3,590,808
2015-03-25 2015-03-23 0.240 14,560,558 +875,334 0.55% 3,493,200
2015-03-24 2015-03-20 0.230 13,685,224 -437,667 0.52% 3,151,872
2015-03-23 2015-03-19 0.219 14,122,891 -375,143 0.54% 3,094,556
2015-03-20 2015-03-18 0.216 14,498,034 -12,467,258 0.55% 3,130,380
2015-03-19 2015-03-17 0.227 26,965,292 +12,092,115 1.02% 6,124,176
2015-03-18 2015-03-16 0.200 14,873,177 -550,210 0.56% 2,973,500
2015-03-17 2015-03-13 0.203 15,423,387 -1,719,406 0.58% 3,132,836
2015-03-16 2015-03-12 0.195 17,142,793 -2,913,612 0.65% 3,344,996
2015-03-13 2015-03-11 0.194 20,056,405 +1,500,573 0.76% 3,881,438
2015-03-12 2015-03-10 0.205 18,555,832 +2,619,749 0.70% 3,798,784
2015-03-11 2015-03-09 0.208 15,936,083 -2,419,673 0.60% 3,313,440
2015-03-10 2015-03-06 0.190 18,355,756 +350,134 0.70% 3,493,602
2015-03-09 2015-03-05 0.166 18,005,622 -87,534 0.68% 2,994,992
2015-03-06 2015-03-04 0.163 18,093,156 +1,087,915 0.69% 2,951,676
2015-03-05 2015-03-03 0.163 17,005,241 -625,238 0.64% 2,774,196
2015-03-02 2015-02-26 0.162 17,630,479 +206,329 0.67% 2,847,998
2015-02-23 2015-02-16 0.144 17,424,150 +237,590 0.66% 2,508,120
2015-02-17 2015-02-13 0.138 17,186,560 -1,350 0.65% 2,363,968
2015-02-09 2015-02-05 0.139 17,187,910 +125,047 0.65% 2,391,644
2015-02-06 2015-02-04 0.141 17,062,863 +312,620 0.65% 2,401,534
2015-02-05 2015-02-03 0.142 16,750,243 -25,010 0.64% 2,384,324
2015-02-03 2015-01-30 0.142 16,775,253 -312,619 0.64% 2,387,884
2015-02-02 2015-01-29 0.142 17,087,872 +250,095 0.65% 2,432,384
2015-01-28 2015-01-26 0.150 16,837,777 +187,572 0.64% 2,531,435
2015-01-26 2015-01-22 0.147 16,650,205 -462,677 0.63% 2,449,975
2015-01-23 2015-01-21 0.146 17,112,882 +187,572 0.65% 2,490,685
2015-01-21 2015-01-19 0.141 16,925,310 +125,048 0.64% 2,382,174
2015-01-20 2015-01-16 0.147 16,800,262 +31,262 0.64% 2,472,055
2015-01-19 2015-01-15 0.152 16,769,000 -956,616 0.64% 2,547,915
2015-01-16 2015-01-14 0.163 17,725,616 +375,144 0.67% 2,891,716
2015-01-15 2015-01-13 0.138 17,350,472 +662,753 0.66% 2,386,514
2015-01-14 2015-01-12 0.126 16,687,719 -975,373 0.63% 2,108,523
2015-01-13 2015-01-09 0.126 17,663,092 +2,032,026 0.67% 2,231,763
2014-12-30 2014-12-24 0.130 15,631,066 +62,524 0.59% 2,025,013
2014-12-29 2014-12-22 0.130 15,568,542 +156,309 0.59% 2,016,913
2014-12-23 2014-12-19 0.138 15,412,233 +175,067 0.58% 2,119,914
2014-12-22 2014-12-18 0.149 15,237,166 +825,315 0.58% 2,266,425
2014-12-19 2014-12-17 0.162 14,411,851 -1,438,049 0.55% 2,328,066
2014-12-18 2014-12-16 0.163 15,849,900 +1,000,382 0.60% 2,585,716
2014-12-17 2014-12-15 0.165 14,849,518 +1,500,573 0.56% 2,446,267
2014-12-16 2014-12-12 0.195 13,348,945 -362,639 0.51% 2,604,720
2014-12-15 2014-12-11 0.210 13,711,584 -377,444 0.52% 2,872,851
2014-12-12 2014-12-10 0.218 14,089,028 +1,419,292 0.53% 3,064,602
2014-12-11 2014-12-09 0.221 12,669,736 +81,281 0.48% 2,796,410
2014-12-10 2014-12-08 0.226 12,588,455 +62,524 0.48% 2,838,872
2014-12-09 2014-12-05 0.235 12,525,931 +875,334 0.48% 2,944,975
2014-12-08 2014-12-04 0.235 11,650,597 -62,524 0.44% 2,739,175
2014-12-04 2014-12-02 0.229 11,713,121 +187,572 0.44% 2,678,939
2014-12-02 2014-11-28 0.235 11,525,549 -125,048 0.52% 2,709,775
2014-12-01 2014-11-27 0.227 11,650,597 -250,095 0.53% 2,646,005
2014-11-27 2014-11-25 0.226 11,900,692 +100,038 0.54% 2,683,771
2014-11-26 2014-11-24 0.227 11,800,654 +62,524 0.54% 2,680,085
2014-11-25 2014-11-21 0.227 11,738,130 +537,705 0.53% 2,665,885
2014-11-21 2014-11-19 0.250 11,200,425 -1,275,487 0.51% 2,794,559
2014-11-20 2014-11-18 0.258 12,475,912 +662,753 0.57% 3,212,568
2014-11-19 2014-11-17 0.261 11,813,159 +625,239 0.54% 3,079,696
2014-11-18 2014-11-14 0.261 11,187,920 -3,613,880 0.51% 2,916,696
2014-11-17 2014-11-13 0.261 14,801,800 -1,544,339 0.67% 3,858,836
2014-11-14 2014-11-12 0.277 16,346,139 +125,048 0.74% 4,522,884
2014-11-13 2014-11-11 0.275 16,221,091 -6,253 0.74% 4,462,341
2014-11-12 2014-11-10 0.280 16,227,344 -187,571 0.74% 4,541,922
2014-11-11 2014-11-07 0.277 16,414,915 +62,524 0.75% 4,541,914
2014-11-07 2014-11-05 0.278 16,352,391 -1,012,887 0.74% 4,550,768
2014-11-06 2014-11-04 0.277 17,365,278 -775,296 0.79% 4,804,874
2014-11-05 2014-11-03 0.273 18,140,574 -731,529 0.82% 4,961,367
2014-11-04 2014-10-31 0.285 18,872,103 +3,813,955 0.86% 5,372,724
2014-11-03 2014-10-30 0.291 15,058,148 -1,500,572 0.68% 4,383,259
2014-10-31 2014-10-29 0.289 16,558,720 +1,888,220 0.75% 4,793,575
2014-10-30 2014-10-28 0.291 14,670,500 -187,571 0.67% 4,270,419
2014-10-29 2014-10-27 0.291 14,858,071 +250,095 0.68% 4,325,019
2014-10-28 2014-10-24 0.305 14,607,976 -125,047 0.66% 4,462,494
2014-10-27 2014-10-23 0.301 14,733,023 -1,137,935 0.67% 4,430,002
2014-10-23 2014-10-21 0.296 15,870,958 +4,032,789 0.72% 4,696,011
2014-10-22 2014-10-20 0.305 11,838,169 -225,086 0.54% 3,616,364
2014-10-21 2014-10-17 0.312 12,063,255 +762,792 0.55% 3,762,299
2014-10-20 2014-10-16 0.317 11,300,463 -375,144 0.51% 3,578,620
2014-10-17 2014-10-15 0.320 11,675,607 +250,096 0.53% 3,734,768
2014-10-16 2014-10-14 0.326 11,425,511 +719,024 0.52% 3,727,864
2014-10-15 2014-10-13 0.323 10,706,487 +250,096 0.49% 3,459,016
2014-10-14 2014-10-10 0.325 10,456,391 -1,675,640 0.48% 3,394,940
2014-10-13 2014-10-09 0.349 12,132,031 -31,262 0.55% 4,230,037
2014-10-10 2014-10-08 0.342 12,163,293 +106,291 0.55% 4,163,122
2014-10-07 2014-10-03 0.350 12,057,002 +18,757 0.55% 4,223,161
2014-10-06 2014-09-30 0.352 12,038,245 +756,539 0.55% 4,235,845
2014-10-03 2014-09-29 0.349 11,281,706 +43,766 0.51% 3,933,557
2014-09-30 2014-09-26 0.361 11,237,940 -187,571 0.51% 4,062,088
2014-09-29 2014-09-25 0.363 11,425,511 +368,891 0.52% 4,148,162
2014-09-26 2014-09-24 0.369 11,056,620 -2,307,131 0.50% 4,084,967
2014-09-25 2014-09-23 0.352 13,363,751 +12,505 0.61% 4,702,245
2014-09-23 2014-09-19 0.365 13,351,246 +18,757 0.61% 4,868,676
2014-09-22 2014-09-18 0.355 13,332,489 -31,262 0.61% 4,733,893
2014-09-19 2014-09-17 0.360 13,363,751 +31,262 0.61% 4,809,114
2014-09-18 2014-09-16 0.361 13,332,489 -243,843 0.61% 4,819,188
2014-09-17 2014-09-15 0.365 13,576,332 -287,610 0.62% 4,950,756
2014-09-16 2014-09-12 0.374 13,863,942 +187,572 0.63% 5,188,679
2014-09-15 2014-09-11 0.368 13,676,370 +475,181 0.62% 5,030,983
2014-09-12 2014-09-10 0.366 13,201,189 +546,009 0.60% 4,835,070
2014-09-11 2014-09-08 0.373 12,655,180 -637,744 0.58% 4,716,051
2014-09-10 2014-09-05 0.365 13,292,924 +800,306 0.60% 4,847,408
2014-09-08 2014-09-04 0.353 12,492,618 -706,520 0.57% 4,415,704
2014-09-05 2014-09-03 0.341 13,199,138 +62,524 0.60% 4,496,549
2014-09-04 2014-09-02 0.337 13,136,614 +268,852 0.60% 4,433,228
2014-09-03 2014-09-01 0.334 12,867,762 -1,062,905 0.59% 4,301,337
2014-09-02 2014-08-29 0.326 13,930,667 +312,619 0.63% 4,545,234
2014-09-01 2014-08-28 0.328 13,618,048 +456,424 0.62% 4,465,015
2014-08-29 2014-08-27 0.329 13,161,624 -6,252 0.60% 4,336,416
2014-08-28 2014-08-26 0.331 13,167,876 -750,286 0.60% 4,359,536
2014-08-27 2014-08-25 0.336 13,918,162 +1,381,777 0.76% 4,674,718
2014-08-26 2014-08-22 0.329 12,536,385 +1,231,720 0.68% 4,130,416
2014-08-25 2014-08-21 0.328 11,304,665 -68,776 0.62% 3,706,515
2014-08-22 2014-08-20 0.361 11,373,441 -262,600 0.62% 4,111,067
2014-08-21 2014-08-19 0.381 11,636,041 +143,804 0.63% 4,429,313
2014-08-20 2014-08-18 0.363 11,492,237 +1,275,487 0.63% 4,172,387
2014-08-18 2014-08-14 0.325 10,216,750 +156,310 0.56% 3,317,134
2014-08-15 2014-08-13 0.320 10,060,440 +1,248,376 0.55% 3,218,112
2014-08-14 2014-08-12 0.309 8,812,064 -3,269,998 0.48% 2,720,127
2014-08-13 2014-08-11 0.321 12,082,062 -6,064,814 0.66% 3,884,108
2014-08-12 2014-08-08 0.325 18,146,876 +1,119,177 0.99% 5,891,856
2014-08-11 2014-08-07 0.328 17,027,699 +1,087,915 0.93% 5,582,954
2014-08-08 2014-08-06 0.328 15,939,784 +362,638 0.87% 5,226,254
2014-08-07 2014-08-05 0.326 15,577,146 +500,191 0.85% 5,082,440
2014-08-06 2014-08-04 0.328 15,076,955 +375,143 0.82% 4,943,354
2014-08-05 2014-08-01 0.331 14,701,812 +650,249 0.80% 4,867,382
2014-08-04 2014-07-31 0.347 14,051,563 -543,958 0.77% 4,876,841
2014-08-01 2014-07-30 0.355 14,595,521 -518,948 0.80% 5,182,350
2014-07-31 2014-07-29 0.366 15,114,469 -1,588,106 0.82% 5,535,828
2014-07-30 2014-07-28 0.369 16,702,575 +1,087,915 0.91% 6,170,916
2014-07-29 2014-07-25 0.360 15,614,660 -93,786 0.85% 5,619,132
2014-07-28 2014-07-24 0.400 15,708,446 +987,877 0.86% 6,280,980
2014-07-25 2014-07-23 0.400 14,720,569 +437,667 0.80% 5,885,980
2014-07-23 2014-07-21 0.397 14,282,902 +362,639 0.78% 5,665,293
2014-07-22 2014-07-18 0.395 13,920,263 +375,143 0.76% 5,499,188
2014-07-21 2014-07-17 0.390 13,545,120 +63,304 0.74% 5,286,777
2014-07-18 2014-07-16 0.395 13,481,816 +63,283 0.73% 5,325,980
2014-07-17 2014-07-15 0.395 13,418,533 -632,832 0.72% 5,300,980
2014-07-15 2014-07-11 0.427 14,051,365 -1,328,949 0.76% 5,995,059
2014-07-14 2014-07-10 0.427 15,380,314 -753,071 0.83% 6,562,059
2014-07-10 2014-07-08 0.411 16,133,385 -1,080,878 0.87% 6,628,420
2014-07-09 2014-07-07 0.411 17,214,263 +569,550 0.93% 7,072,500
2014-07-08 2014-07-04 0.411 16,644,713 +632,832 0.90% 6,838,499
2014-07-07 2014-07-03 0.427 16,011,881 +1,088,472 0.86% 6,831,519
2014-07-04 2014-07-02 0.419 14,923,409 +1,322,621 0.80% 6,249,209
2014-07-03 2014-06-30 0.411 13,600,788 +284,774 0.73% 5,587,899
2014-07-02 2014-06-27 0.411 13,316,014 -2,101,915 0.72% 5,470,900
2014-06-30 2014-06-26 0.395 15,417,929 -82,269 0.83% 6,090,840
2014-06-27 2014-06-25 0.384 15,500,198 +126,567 0.84% 5,951,887
2014-06-26 2014-06-24 0.389 15,373,631 +1,803,573 0.83% 5,976,167
2014-06-25 2014-06-23 0.384 13,570,058 -531,580 0.73% 5,210,737
2014-06-24 2014-06-20 0.390 14,101,638 -177,193 0.76% 5,503,990
2014-06-23 2014-06-19 0.387 14,278,831 -193,849 0.77% 5,528,024
2014-06-20 2014-06-18 0.382 14,472,680 -689,787 0.78% 5,534,463
2014-06-19 2014-06-17 0.363 15,162,467 +348,057 0.82% 5,510,726
2014-06-18 2014-06-16 0.362 14,814,410 -980,890 0.80% 5,360,817
2014-06-17 2014-06-13 0.354 15,795,300 -240,173 0.85% 5,590,969
2014-06-16 2014-06-12 0.346 16,035,473 -189,850 0.86% 5,549,285
2014-06-10 2014-06-06 0.344 16,225,323 -99,481 0.87% 5,589,346
2014-06-09 2014-06-05 0.337 16,324,804 -75,940 0.88% 5,494,633
2014-06-04 2014-05-30 0.340 16,400,744 +126,567 0.88% 5,572,026
2014-05-28 2014-05-26 0.352 16,274,177 +47,184 0.88% 5,734,757
2014-05-26 2014-05-22 0.346 16,226,993 +56,955 0.87% 5,615,563
2014-05-19 2014-05-15 0.362 16,170,038 -63,284 0.87% 5,851,371
2014-05-16 2014-05-14 0.368 16,233,322 +37,970 0.88% 5,976,879
2014-05-15 2014-05-13 0.340 16,195,352 -139,223 0.87% 5,502,246
2014-05-14 2014-05-12 0.335 16,334,575 +563,221 0.88% 5,472,110
2014-05-12 2014-05-08 0.357 15,771,354 +88,597 0.85% 5,632,336
2014-05-08 2014-05-05 0.357 15,682,757 +37,970 0.85% 5,600,696
2014-05-07 2014-05-02 0.357 15,644,787 +50,626 0.84% 5,587,136
2014-05-05 2014-04-30 0.354 15,594,161 +37,970 0.84% 5,519,773
2014-04-30 2014-04-28 0.368 15,556,191 +126,567 0.84% 5,727,569
2014-04-29 2014-04-25 0.371 15,429,624 +94,925 0.83% 5,729,733
2014-04-28 2014-04-24 0.384 15,334,699 +1,025,189 0.83% 5,888,337
2014-04-25 2014-04-23 0.363 14,309,510 +63,283 0.77% 5,200,723
2014-04-24 2014-04-22 0.357 14,246,227 -582,206 0.77% 5,087,676
2014-04-14 2014-04-10 0.375 14,828,433 +405,013 0.80% 5,553,346
2014-04-11 2014-04-09 0.363 14,423,420 +537,907 0.78% 5,242,123
2014-03-27 2014-03-25 0.332 13,885,513 +12,657 0.75% 4,607,787
2014-03-21 2014-03-19 0.333 13,872,856 -980,890 0.75% 4,625,508
2014-03-20 2014-03-18 0.333 14,853,746 -5,468 0.80% 4,952,558
2014-03-12 2014-03-10 0.351 14,859,214 -4,869 0.80% 5,212,667
2014-03-10 2014-03-06 0.362 14,864,083 -116,948 0.80% 5,378,792
2014-03-04 2014-02-28 0.386 14,981,031 -25,313 0.81% 5,776,206
2014-03-03 2014-02-27 0.373 15,006,344 +25,313 0.81% 5,596,262
2014-02-28 2014-02-26 0.375 14,981,031 -63,283 0.81% 5,610,495
2014-02-26 2014-02-24 0.379 15,044,314 -37,970 0.81% 5,705,514
2014-02-25 2014-02-21 0.403 15,082,284 +753,071 0.81% 6,077,409
2014-02-18 2014-02-14 0.330 14,329,213 +12,657 0.77% 4,732,382
2014-01-24 2014-01-22 0.343 14,316,556 +63,283 0.77% 4,909,185
2014-01-23 2014-01-21 0.332 14,253,273 +126,566 0.77% 4,729,825
2013-12-30 2013-12-24 0.340 14,126,707 -537,907 0.76% 4,799,440
2013-12-27 2013-12-20 0.343 14,664,614 -113,910 0.79% 5,028,535
2013-12-06 2013-12-04 0.387 14,778,524 -63,283 0.80% 5,721,479
2013-12-04 2013-12-02 0.384 14,841,807 +63,283 0.80% 5,699,073
2013-12-03 2013-11-29 0.389 14,778,524 -25,313 0.80% 5,744,832
2013-11-29 2013-11-27 0.384 14,803,837 +18,985 0.80% 5,684,493
2013-11-28 2013-11-26 0.390 14,784,852 +379,699 0.80% 5,770,655
2013-11-27 2013-11-25 0.395 14,405,153 -63,283 0.78% 5,690,744
2013-11-26 2013-11-22 0.403 14,468,436 -126,567 0.78% 5,830,059
2013-11-25 2013-11-21 0.395 14,595,003 -1,082,143 0.79% 5,765,744
2013-11-22 2013-11-20 0.411 15,677,146 +1,082,143 0.85% 6,440,973
2013-11-21 2013-11-19 0.427 14,595,003 -354,386 0.79% 6,227,003
2013-11-20 2013-11-18 0.411 14,949,389 +123,833 0.81% 6,141,974
2013-11-19 2013-11-15 0.419 14,825,556 +632,832 0.80% 6,208,233
2013-11-18 2013-11-14 0.419 14,192,724 -189,849 0.77% 5,943,233
2013-11-15 2013-11-13 0.419 14,382,573 +442,982 0.78% 6,022,733
2013-11-14 2013-11-12 0.427 13,939,591 -151,879 0.75% 5,947,370
2013-11-13 2013-11-11 0.435 14,091,470 -1,639,037 0.76% 6,123,506
2013-11-12 2013-11-08 0.419 15,730,507 -582,206 0.85% 6,587,183
2013-11-11 2013-11-07 0.403 16,312,713 -6,328 0.88% 6,573,210
2013-11-08 2013-11-06 0.384 16,319,041 +1,196,053 0.88% 6,266,313
2013-11-07 2013-11-05 0.392 15,122,988 +949,249 0.82% 5,926,529
2013-11-06 2013-11-04 0.419 14,173,739 +423,998 0.76% 5,935,283
2013-11-05 2013-11-01 0.427 13,749,741 +37,970 0.74% 5,866,370
2013-11-04 2013-10-31 0.419 13,711,771 -605,595 0.74% 5,741,833
2013-11-01 2013-10-30 0.442 14,317,366 -885,966 0.77% 6,334,791
2013-10-31 2013-10-29 0.466 15,203,332 -25,313 0.82% 7,087,155
2013-10-30 2013-10-28 0.482 15,228,645 +930,264 0.82% 7,339,598
2013-10-29 2013-10-25 0.529 14,298,381 -493,610 0.77% 7,569,075
2013-10-28 2013-10-24 0.490 14,791,991 -1,341,605 0.80% 7,246,019
2013-10-25 2013-10-23 0.474 16,133,596 +1,778,260 0.87% 7,648,277
2013-10-24 2013-10-22 0.498 14,355,336 -2,164,288 0.77% 7,145,540
2013-10-23 2013-10-21 0.482 16,519,624 +1,816,230 0.89% 7,961,798
2013-10-22 2013-10-18 0.450 14,703,394 +284,774 0.79% 6,621,763
2013-10-21 2013-10-17 0.442 14,418,620 +107,582 0.78% 6,379,592
2013-10-18 2013-10-16 0.427 14,311,038 -44,298 0.77% 6,105,849
2013-10-17 2013-10-15 0.403 14,355,336 -569,550 0.77% 5,784,485
2013-10-16 2013-10-11 0.390 14,924,886 +6,037,223 0.80% 5,825,311
2013-10-15 2013-10-10 0.390 8,887,663 +291,103 0.48% 3,468,931
2013-10-11 2013-10-09 0.371 8,596,560 +189,901 0.46% 3,192,300
2013-10-10 2013-10-08 0.387 8,406,659 -632,833 0.45% 3,254,623
2013-10-09 2013-10-07 0.305 9,039,492 +139,223 0.49% 2,756,846
2013-10-04 2013-10-02 0.316 8,900,269 +379,700 0.48% 2,812,835
2013-09-30 2013-09-26 0.319 8,520,569 -164,536 0.46% 2,719,763
2013-09-27 2013-09-25 0.316 8,685,105 +164,536 0.47% 2,744,835
2013-09-24 2013-09-19 0.313 8,520,569 -189,850 0.46% 2,665,907
2013-09-11 2013-09-09 0.316 8,710,419 -65,242 0.47% 2,752,835
2013-09-06 2013-09-04 0.307 8,775,661 +189,849 0.47% 2,690,250
2013-08-28 2013-08-26 0.316 8,585,812 -202,506 0.46% 2,713,454
2013-08-27 2013-08-23 0.316 8,788,318 -131,825 0.47% 2,777,454
2013-08-26 2013-08-22 0.319 8,920,143 -6,423 0.47% 2,846,891
2013-08-21 2013-08-19 0.327 8,926,566 +385,395 0.47% 2,918,427
2013-08-16 2013-08-13 0.335 8,541,171 +258,986 0.45% 2,858,913
2013-08-13 2013-08-09 0.322 8,282,185 -288,019 0.44% 2,669,073
2013-08-08 2013-08-06 0.327 8,570,204 +160,581 0.46% 2,801,919
2013-08-07 2013-08-05 0.335 8,409,623 +282,623 0.45% 2,814,881
2013-08-06 2013-08-02 0.339 8,127,000 -642,325 0.43% 2,758,239
2013-08-05 2013-08-01 0.352 8,769,325 +488,167 0.47% 3,085,459
2013-08-02 2013-07-31 0.352 8,281,158 +154,158 0.44% 2,913,699
2013-07-30 2013-07-26 0.363 8,127,000 -64,232 0.43% 2,948,026
2013-07-29 2013-07-25 0.358 8,191,232 +224,814 0.44% 2,933,068
2013-07-26 2013-07-24 0.371 7,966,418 -64,233 0.42% 2,951,788
2013-07-25 2013-07-23 0.366 8,030,651 +64,233 0.43% 2,938,081
2013-07-24 2013-07-22 0.371 7,966,418 -359,702 0.42% 2,951,788
2013-07-23 2013-07-19 0.347 8,326,120 +270,136 0.44% 2,890,631
2013-07-22 2013-07-18 0.319 8,055,984 -256,930 0.43% 2,571,092
2013-07-19 2013-07-17 0.316 8,312,914 -192,698 0.44% 2,627,208
2013-07-02 2013-06-27 0.308 8,505,612 -353,279 0.45% 2,621,898
2013-06-27 2013-06-25 0.307 8,858,891 +289,047 0.47% 2,717,007
2013-06-06 2013-06-04 0.343 8,569,844 -64,233 0.46% 2,935,220
2013-06-05 2013-06-03 0.357 8,634,077 +513,860 0.46% 3,078,198
2013-05-28 2013-05-24 0.358 8,120,217 +64,233 0.43% 2,907,640
2013-05-16 2013-05-14 0.328 8,055,984 -661,595 0.43% 2,646,343
2013-05-07 2013-05-03 0.335 8,717,579 -514 0.46% 2,917,961
2013-04-22 2013-04-18 0.299 8,718,093 -5,395 0.46% 2,605,961
2013-03-26 2013-03-22 0.327 8,723,488 -12,847 0.46% 2,852,033
2013-03-21 2013-03-19 0.328 8,736,335 -6,423 0.56% 2,869,834
2013-03-13 2013-03-11 0.381 8,742,758 +19,270 0.56% 3,334,722
2013-03-12 2013-03-08 0.413 8,723,488 -256,931 0.56% 3,598,994
2013-03-11 2013-03-07 0.397 8,980,419 -398,241 0.57% 3,565,183
2013-02-27 2013-02-25 0.397 9,378,660 +578,093 0.60% 3,723,283
2013-02-25 2013-02-21 0.389 8,800,567 +25,693 0.56% 3,425,278
2013-02-19 2013-02-15 0.459 8,774,874 -407,235 0.56% 4,030,028
2013-02-18 2013-02-14 0.451 9,182,109 -1,445,231 0.59% 4,145,582
2013-02-15 2013-02-08 0.388 10,627,340 +64,232 0.68% 4,119,733
2013-02-14 2013-02-07 0.397 10,563,108 -179,851 0.67% 4,193,503
2013-02-08 2013-02-06 0.397 10,742,959 -128,465 0.68% 4,264,903
2013-02-07 2013-02-05 0.388 10,871,424 -8,376 0.69% 4,214,353
2013-02-06 2013-02-04 0.397 10,879,800 +558,823 0.69% 4,319,229
2013-02-05 2013-02-01 0.389 10,320,977 +115,619 0.66% 4,017,038
2013-02-04 2013-01-31 0.405 10,205,358 +1,201,148 0.65% 4,130,919
2013-02-01 2013-01-30 0.307 9,004,210 -1,059,837 0.57% 2,761,576
2013-01-31 2013-01-29 0.297 10,064,047 +963,488 0.64% 2,992,617
2013-01-30 2013-01-28 0.296 9,100,559 -738,674 0.58% 2,691,949
2013-01-29 2013-01-25 0.296 9,839,233 +1,361,729 0.63% 2,910,449
2013-01-28 2013-01-24 0.291 8,477,504 -1,098,376 0.54% 2,468,054
2013-01-25 2013-01-23 0.280 9,575,880 -4,502,699 0.61% 2,683,467
2013-01-24 2013-01-22 0.300 14,078,579 -565,246 0.90% 4,230,203
2013-01-23 2013-01-21 0.297 14,643,825 +835,023 0.93% 4,354,447
2013-01-22 2013-01-18 0.293 13,808,802 +2,100,403 0.88% 4,041,652
2013-01-21 2013-01-17 0.293 11,708,399 -216,335 0.75% 3,426,892
2013-01-17 2013-01-15 0.283 11,924,734 -6,403,981 0.76% 3,378,821
2013-01-16 2013-01-14 0.286 18,328,715 -18,935,744 1.17% 5,250,431
2013-01-15 2013-01-11 0.279 37,264,459 -5,440,494 2.37% 10,384,676
2013-01-14 2013-01-10 0.279 42,704,953 -655,171 2.72% 11,900,806
2013-01-11 2013-01-09 0.272 43,360,124 +6,423 2.76% 11,813,366
2013-01-10 2013-01-08 0.252 43,353,701 +102,772 2.76% 10,934,182
2013-01-09 2013-01-07 0.237 43,250,929 -1,747,124 2.76% 10,234,913
2013-01-04 2013-01-02 0.224 44,998,053 -1,284,651 3.06% 10,087,913
2013-01-03 2012-12-31 0.221 46,282,704 -995,604 3.15% 10,231,803
2013-01-02 2012-12-27 0.210 47,278,308 -1,926,975 3.22% 9,936,668
2012-12-27 2012-12-20 0.207 49,205,283 -1,284,650 3.35% 10,188,459
2012-12-20 2012-12-18 0.202 50,489,933 -1,926,975 3.44% 10,218,644
2012-12-12 2012-12-10 0.202 52,416,908 +231,237 3.57% 10,608,644
2012-11-28 2012-11-26 0.210 52,185,671 +2,569,300 3.99% 10,968,068
2012-11-27 2012-11-23 0.213 49,616,371 +250,507 3.79% 10,582,558
2012-11-19 2012-11-15 0.212 49,365,864 -75,538 3.77% 10,452,273
2012-11-09 2012-11-07 0.216 49,441,402 +3,211,626 3.78% 10,699,185
2012-11-07 2012-11-05 0.213 46,229,776 -3,731,909 3.53% 9,860,239
2012-10-31 2012-10-29 0.210 49,961,685 +3,731,909 3.82% 10,500,644
2012-10-29 2012-10-25 0.215 46,229,776 -1,926,975 3.53% 9,932,212
2012-10-26 2012-10-24 0.210 48,156,751 +1,926,975 3.68% 10,121,294
2012-10-25 2012-10-22 0.209 46,229,776 -1,066,260 3.53% 9,644,322
2012-10-16 2012-10-12 0.207 47,296,036 +2,569,301 3.62% 9,793,129
2012-10-12 2012-10-10 0.206 44,726,735 -1,926,976 3.42% 9,191,497
2012-10-11 2012-10-09 0.202 46,653,711 +963,488 3.57% 9,442,232
2012-10-09 2012-10-05 0.198 45,690,223 -51,386 3.49% 9,033,834
2012-10-08 2012-10-04 0.198 45,741,609 +7,052,730 3.50% 9,043,994
2012-10-03 2012-09-27 0.187 38,688,879 +10,643,327 2.96% 7,227,906
2012-09-27 2012-09-25 0.185 28,045,552 +6,423,251 2.14% 5,195,843
2012-09-26 2012-09-24 0.184 21,622,301 +128,465 1.65% 3,972,181
2012-09-25 2012-09-21 0.179 21,493,836 +4,175,113 1.64% 3,848,193
2012-09-24 2012-09-20 0.182 17,318,723 +3,083,160 1.32% 3,154,618
2012-09-21 2012-09-19 0.187 14,235,563 +674,442 1.09% 2,659,506
2012-09-20 2012-09-18 0.187 13,561,121 +256,930 1.04% 2,533,506
2012-09-19 2012-09-17 0.202 13,304,191 +321,162 1.02% 2,692,632
2012-09-14 2012-09-12 0.226 12,983,029 -19,270 0.99% 2,930,820
2012-09-10 2012-09-06 0.240 13,002,299 +250,507 0.99% 3,117,353
2012-09-07 2012-09-05 0.240 12,751,792 +173,428 0.98% 3,057,293
2012-09-06 2012-09-04 0.241 12,578,364 -346,856 0.96% 3,035,295
2012-09-05 2012-09-03 0.240 12,925,220 +957,065 0.99% 3,098,873
2012-09-04 2012-08-31 0.224 11,968,155 -154,158 0.92% 2,683,087
2012-09-03 2012-08-30 0.221 12,122,313 +51,386 0.93% 2,679,902
2012-08-31 2012-08-29 0.216 12,070,927 +366,125 0.92% 2,612,165
2012-08-15 2012-08-13 0.207 11,704,802 -2,222,445 0.89% 2,423,599
2012-08-09 2012-08-07 0.199 13,927,247 +321,163 1.06% 2,775,367
2012-08-08 2012-08-06 0.204 13,606,084 +488,167 1.04% 2,774,914
2012-08-07 2012-08-03 0.199 13,117,917 +642,325 1.00% 2,614,087
2012-08-06 2012-08-02 0.206 12,475,592 -96,349 0.95% 2,563,777
2012-08-03 2012-08-01 0.201 12,571,941 +122,042 0.96% 2,524,859
2012-08-02 2012-07-31 0.207 12,449,899 -89,926 0.95% 2,577,879
2012-08-01 2012-07-30 0.209 12,539,825 +24,409 0.96% 2,616,022
2012-07-31 2012-07-27 0.202 12,515,416 +706,557 0.96% 2,532,992
2012-07-30 2012-07-26 0.204 11,808,859 -57,809 0.90% 2,408,376
2012-07-27 2012-07-25 0.210 11,866,668 +122,042 0.91% 2,494,064
2012-07-25 2012-07-23 0.195 11,744,626 -449,628 0.90% 2,285,569
2012-07-20 2012-07-18 0.181 12,194,254 +256,930 0.93% 2,202,208
2012-07-19 2012-07-17 0.184 11,937,324 -215,821 0.91% 2,192,977
2012-07-18 2012-07-16 0.187 12,153,145 +192,698 0.93% 2,270,466
2012-07-16 2012-07-12 0.184 11,960,447 -2,923,093 0.91% 2,197,225
2012-07-13 2012-07-11 0.168 14,883,540 +192,697 1.14% 2,502,506
2012-07-09 2012-07-05 0.160 14,690,843 +256,930 1.12% 2,355,749
2012-07-05 2012-07-03 0.162 14,433,913 +1,652,420 1.10% 2,337,021
2012-06-29 2012-06-27 0.165 12,781,493 -1,926,975 0.98% 2,109,272
2012-06-06 2012-06-04 0.157 14,708,468 -1,772,818 1.12% 2,312,778
2012-05-25 2012-05-23 0.156 16,481,286 -1,079,106 1.26% 2,565,879
2012-05-24 2012-05-22 0.154 17,560,392 -128,465 1.34% 2,706,540
2012-05-16 2012-05-14 0.146 17,688,857 -449,627 1.35% 2,588,646
2012-05-14 2012-05-10 0.157 18,138,484 +64,232 1.39% 2,852,118
2012-05-10 2012-05-08 0.157 18,074,252 -513,860 1.38% 2,842,018
2012-05-07 2012-05-03 0.168 18,588,112 -64,232 1.42% 3,125,389
2012-05-03 2012-04-30 0.171 18,652,344 +19,269 1.43% 3,194,267
2012-04-03 2012-03-30 0.174 18,633,075 -706,557 1.42% 3,248,985
2012-03-30 2012-03-28 0.171 19,339,632 -642,325 1.48% 3,311,967
2012-03-29 2012-03-27 0.174 19,981,957 -4,317 1.53% 3,484,185
2012-03-21 2012-03-19 0.181 19,986,274 +64,233 1.53% 3,609,399
2012-03-07 2012-03-05 0.188 19,922,041 -1,586,543 1.52% 3,752,877
2012-03-05 2012-03-01 0.191 21,508,584 -128,465 1.64% 4,118,718
2012-02-29 2012-02-27 0.198 21,637,049 -25,693 1.65% 4,278,060
2012-02-28 2012-02-24 0.196 21,662,742 +770,790 1.66% 4,249,414
2012-02-27 2012-02-23 0.193 20,891,952 +2,081,133 1.60% 4,033,163
2012-02-24 2012-02-22 0.184 18,810,819 +642,325 1.44% 3,455,690
2012-02-14 2012-02-10 0.171 18,168,494 +1,079,106 1.39% 3,111,406
2012-02-13 2012-02-09 0.176 17,089,388 +905,679 1.31% 3,006,423
2012-02-03 2012-02-01 0.156 16,183,709 -151,589 1.24% 2,519,551
2012-02-01 2012-01-30 0.153 16,335,298 -32,116 1.25% 2,492,288
2012-01-31 2012-01-27 0.154 16,367,414 +32,116 1.25% 2,522,670
2012-01-27 2012-01-20 0.167 16,335,298 -2,106,826 1.25% 2,721,172
2011-12-23 2011-12-21 0.156 18,442,124 -64,233 1.41% 2,871,151
2011-12-16 2011-12-14 0.159 18,506,357 +256,930 1.42% 2,938,774
2011-12-06 2011-12-02 0.195 18,249,427 -96,605 1.40% 3,551,439
2011-12-05 2011-12-01 0.198 18,346,032 +64,232 1.40% 3,627,363
2011-12-01 2011-11-29 0.201 18,281,800 -1,091,953 1.40% 3,671,587
2011-11-30 2011-11-28 0.193 19,373,753 -449,627 1.48% 3,740,077
2011-11-28 2011-11-24 0.198 19,823,380 -642,325 1.52% 3,919,463
2011-11-23 2011-11-21 0.206 20,465,705 -513,860 1.56% 4,205,772
2011-11-22 2011-11-18 0.195 20,979,565 -1,085,530 1.60% 4,082,739
2011-11-21 2011-11-17 0.177 22,065,095 -436,781 1.69% 3,916,118
2011-11-18 2011-11-16 0.167 22,501,876 -404,665 1.72% 3,748,415
2011-11-17 2011-11-15 0.167 22,906,541 -635,901 1.75% 3,815,825
2011-11-16 2011-11-14 0.159 23,542,442 +64,232 1.80% 3,738,495
2011-11-15 2011-11-11 0.151 23,478,210 +321,163 1.80% 3,545,535
2011-11-14 2011-11-10 0.137 23,157,047 -141,312 1.77% 3,172,568
2011-11-11 2011-11-09 0.135 23,298,359 +642,325 1.78% 3,155,656
2011-11-10 2011-11-08 0.131 22,656,034 +763,082 1.73% 2,962,841
2011-11-09 2011-11-07 0.131 21,892,952 +1,156,186 1.67% 2,863,049
2011-11-01 2011-10-28 0.120 20,736,766 -256,930 1.59% 2,485,861
2011-10-31 2011-10-27 0.121 20,993,696 -963,488 1.61% 2,549,345
2011-10-27 2011-10-25 0.123 21,957,184 +2,151,789 1.68% 2,700,529
2011-10-24 2011-10-20 0.156 19,805,395 +308,316 1.51% 3,083,391
2011-10-21 2011-10-19 0.159 19,497,079 +38,540 1.49% 3,096,099
2011-10-17 2011-10-13 0.168 19,458,539 -661,595 1.49% 3,271,742
2011-10-13 2011-10-11 0.159 20,120,134 -423,935 1.54% 3,195,039
2011-10-12 2011-10-10 0.156 20,544,069 +2,775 1.57% 3,198,391
2011-10-06 2011-10-03 0.165 20,541,294 -64,233 1.57% 3,389,837
2011-10-04 2011-09-30 0.182 20,605,527 -115,618 1.58% 3,753,312
2011-10-03 2011-09-28 0.168 20,721,145 +321,163 1.58% 3,484,036
2011-09-30 2011-09-27 0.174 20,399,982 -1,239,688 1.56% 3,557,074
2011-09-28 2011-09-26 0.176 21,639,670 -2,701,876 1.65% 3,806,924
2011-09-27 2011-09-23 0.184 24,341,546 -269,777 1.86% 4,471,727
2011-09-20 2011-09-16 0.184 24,611,323 +256,930 1.88% 4,521,287
2011-09-19 2011-09-15 0.184 24,354,393 +256,930 1.86% 4,474,087
2011-09-08 2011-09-06 0.196 24,097,463 +83,503 1.84% 4,727,015
2011-09-07 2011-09-05 0.196 24,013,960 +256,930 1.84% 4,710,635
2011-09-05 2011-09-01 0.207 23,757,030 +321,162 1.82% 4,919,137
2011-09-01 2011-08-30 0.207 23,435,868 -385,395 1.79% 4,852,637
2011-08-29 2011-08-25 0.202 23,821,263 +25,693 1.82% 4,821,179
2011-08-26 2011-08-24 0.210 23,795,570 +64,233 1.82% 5,001,209
2011-08-23 2011-08-19 0.202 23,731,337 +122,041 1.81% 4,802,979
2011-08-22 2011-08-18 0.215 23,609,296 -385,395 1.81% 5,072,327
2011-08-18 2011-08-16 0.216 23,994,691 -109,195 1.83% 5,192,483
2011-08-17 2011-08-15 0.226 24,103,886 -25,693 1.84% 5,441,269
2011-08-16 2011-08-12 0.212 24,129,579 -1,040,567 1.84% 5,108,975
2011-08-15 2011-08-11 0.196 25,170,146 -198,555 1.92% 4,937,435
2011-08-10 2011-08-08 0.196 25,368,701 +19,270 1.94% 4,976,384
2011-08-09 2011-08-05 0.204 25,349,431 +115,618 1.94% 5,169,929
2011-08-08 2011-08-04 0.220 25,233,813 -1,053,413 1.93% 5,539,201
2011-08-05 2011-08-03 0.220 26,287,226 +70,656 2.01% 5,770,441
2011-08-03 2011-08-01 0.215 26,216,570 -553,871 2.00% 5,635,863
2011-07-21 2011-07-19 0.215 26,770,441 +65,589 2.00% 5,754,931
2011-07-14 2011-07-12 0.220 26,704,852 +72,149 2.00% 5,862,976
2011-07-13 2011-07-11 0.230 26,632,703 +124,620 1.99% 6,131,372
2011-07-12 2011-07-08 0.235 26,508,083 +59,030 1.98% 6,223,927
2011-07-05 2011-06-30 0.236 26,449,053 +52,472 1.98% 6,250,392
2011-07-04 2011-06-29 0.239 26,396,581 -85,267 1.98% 6,318,482
2011-06-30 2011-06-28 0.247 26,481,848 +590,306 1.98% 6,540,768
2011-06-29 2011-06-27 0.244 25,891,542 +413,214 1.94% 6,316,018
2011-06-28 2011-06-24 0.235 25,478,328 +52,472 1.91% 5,982,147
2011-06-24 2011-06-22 0.241 25,425,856 -94,449 1.90% 6,124,888
2011-06-23 2011-06-21 0.242 25,520,305 +65,590 1.91% 6,186,549
2011-06-22 2011-06-20 0.249 25,454,715 +59,030 1.91% 6,325,885
2011-06-21 2011-06-17 0.245 25,395,685 +78,708 1.90% 6,233,777
2011-06-20 2011-06-16 0.249 25,316,977 -262,359 1.90% 6,291,655
2011-06-17 2011-06-15 0.259 25,579,336 +170,533 1.92% 6,629,849
2011-06-16 2011-06-14 0.244 25,408,803 -143,772 1.90% 6,198,258
2011-06-15 2011-06-13 0.238 25,552,575 +26,236 1.91% 6,077,497
2011-06-13 2011-06-09 0.235 25,526,339 +85,266 1.91% 5,993,420
2011-06-02 2011-05-31 0.249 25,441,073 -59,030 1.90% 6,322,495
2011-05-31 2011-05-27 0.238 25,500,103 -196,769 1.91% 6,065,016
2011-05-25 2011-05-23 0.239 25,696,872 +45,913 1.92% 6,150,995
2011-05-24 2011-05-20 0.252 25,650,959 -19,677 1.92% 6,452,871
2011-05-20 2011-05-18 0.249 25,670,636 +62,966 1.92% 6,379,545
2011-05-18 2011-05-16 0.264 25,607,670 +6,559 1.92% 6,754,320
2011-05-17 2011-05-13 0.252 25,601,111 +91,825 1.92% 6,440,331
2011-05-11 2011-05-06 0.261 25,509,286 -104,943 1.91% 6,650,585
2011-05-09 2011-05-05 0.264 25,614,229 -78,708 1.92% 6,756,050
2011-05-06 2011-05-04 0.259 25,692,937 -104,943 1.92% 6,659,293
2011-05-04 2011-04-29 0.271 25,797,880 +327,948 1.93% 7,001,151
2011-04-29 2011-04-27 0.281 25,469,932 +196,768 1.91% 7,145,145
2011-04-27 2011-04-21 0.282 25,273,164 -5,194 1.89% 7,128,478
2011-04-21 2011-04-19 0.284 25,278,358 +137,738 1.89% 7,168,483
2011-04-15 2011-04-13 0.287 25,140,620 +675,572 1.88% 7,206,083
2011-04-14 2011-04-12 0.285 24,465,048 +655,895 1.83% 6,975,143
2011-04-13 2011-04-11 0.290 23,809,153 -131,179 1.78% 6,897,044
2011-04-12 2011-04-08 0.290 23,940,332 -393,537 1.79% 6,935,044
2011-04-11 2011-04-07 0.290 24,333,869 -131,179 1.82% 7,049,044
2011-04-08 2011-04-06 0.287 24,465,048 -262,358 1.83% 7,012,443
2011-04-07 2011-04-04 0.294 24,727,406 -282,035 1.85% 7,276,145
2011-04-06 2011-04-01 0.290 25,009,441 -65,590 1.87% 7,244,744
2011-04-04 2011-03-31 0.297 25,075,031 -255,799 1.88% 7,454,895
2011-04-01 2011-03-30 0.279 25,330,830 -26,236 1.90% 7,067,502
2011-03-31 2011-03-29 0.282 25,357,066 +400,096 1.90% 7,152,143
2011-03-30 2011-03-28 0.290 24,956,970 +695,250 1.87% 7,229,544
2011-03-29 2011-03-25 0.291 24,261,720 -1,810,272 1.82% 7,065,134
2011-03-28 2011-03-24 0.267 26,071,992 +32,795 1.95% 6,956,291
2011-03-25 2011-03-23 0.236 26,039,197 -187,324 1.95% 6,153,536
2011-03-24 2011-03-22 0.232 26,226,521 -59,030 1.96% 6,077,846
2011-03-23 2011-03-21 0.232 26,285,551 +65,589 1.97% 6,091,526
2011-03-22 2011-03-18 0.226 26,219,962 +131,179 1.96% 5,916,423
2011-03-21 2011-03-17 0.224 26,088,783 +655,896 1.95% 5,847,047
2011-03-17 2011-03-15 0.227 25,432,887 +52,471 1.90% 5,777,599
2011-03-16 2011-03-14 0.236 25,380,416 +183,651 1.90% 5,997,854
2011-03-14 2011-03-10 0.241 25,196,765 +196,769 1.89% 6,069,701
2011-03-10 2011-03-08 0.244 24,999,996 -669,014 1.87% 6,098,533
2011-03-08 2011-03-04 0.250 25,669,010 +459,127 1.92% 6,418,276
2011-03-07 2011-03-03 0.252 25,209,883 +61,917 1.89% 6,341,912
2011-03-03 2011-03-01 0.238 25,147,966 -98,385 1.88% 5,981,263
2011-03-02 2011-02-28 0.229 25,246,351 -327,947 1.89% 5,773,715
2011-03-01 2011-02-25 0.229 25,574,298 +275,476 1.91% 5,848,715
2011-02-28 2011-02-24 0.212 25,298,822 -308,271 1.89% 5,361,429
2011-02-25 2011-02-23 0.221 25,607,093 +91,825 1.92% 5,661,007
2011-02-24 2011-02-22 0.226 25,515,268 +327,948 1.91% 5,757,412
2011-02-22 2011-02-18 0.233 25,187,320 -196,769 1.89% 5,875,419
2011-02-16 2011-02-14 0.241 25,384,089 -52,471 1.90% 6,114,826
2011-02-15 2011-02-11 0.233 25,436,560 +52,471 1.90% 5,933,559
2011-02-14 2011-02-10 0.241 25,384,089 +65,590 1.90% 6,114,826
2011-02-11 2011-02-09 0.250 25,318,499 -203,328 1.90% 6,330,635
2011-01-28 2011-01-26 0.247 25,521,827 +65,590 1.91% 6,303,652
2011-01-26 2011-01-24 0.255 25,456,237 -1,147,817 1.91% 6,481,509
2011-01-25 2011-01-21 0.261 26,604,054 +918,254 1.99% 6,936,005
2011-01-24 2011-01-20 0.255 25,685,800 -26,236 1.92% 6,539,959
2011-01-21 2011-01-19 0.259 25,712,036 -131,179 1.93% 6,664,243
2011-01-20 2011-01-18 0.262 25,843,215 -964,166 1.94% 6,777,046
2011-01-19 2011-01-17 0.245 26,807,381 -6,559 2.01% 6,580,300
2011-01-12 2011-01-10 0.247 26,813,940 +118,061 2.01% 6,622,792
2011-01-11 2011-01-07 0.253 26,695,879 +177,091 2.00% 6,756,437
2011-01-10 2011-01-06 0.252 26,518,788 +373,861 1.99% 6,671,186
2011-01-07 2011-01-05 0.252 26,144,927 +262,358 1.96% 6,577,136
2011-01-06 2011-01-04 0.250 25,882,569 +623,101 1.94% 6,471,675
2011-01-05 2011-01-03 0.249 25,259,468 +524,716 1.89% 6,277,363
2011-01-04 2010-12-31 0.247 24,734,752 -65,590 1.85% 6,109,252
2011-01-03 2010-12-29 0.253 24,800,342 +373,861 1.86% 6,276,698
2010-12-29 2010-12-24 0.255 24,426,481 -262,359 1.83% 6,219,319
2010-12-28 2010-12-22 0.256 24,688,840 +131,180 1.85% 6,323,761
2010-12-23 2010-12-21 0.256 24,557,660 +295,152 1.84% 6,290,160
2010-12-22 2010-12-20 0.264 24,262,508 -183,650 1.82% 6,399,518
2010-12-21 2010-12-17 0.261 24,446,158 +511,598 1.83% 6,373,415
2010-12-20 2010-12-16 0.267 23,934,560 +295,153 1.79% 6,386,000
2010-12-17 2010-12-15 0.271 23,639,407 +144,297 1.77% 6,415,375
2010-12-16 2010-12-14 0.276 23,495,110 +65,590 1.76% 6,483,679
2010-12-14 2010-12-10 0.282 23,429,520 +65,589 1.75% 6,608,465
2010-12-10 2010-12-08 0.279 23,363,931 +327,948 1.75% 6,518,722
2010-12-09 2010-12-07 0.282 23,035,983 +308,271 1.72% 6,497,465
2010-12-08 2010-12-06 0.284 22,727,712 -78,708 1.70% 6,445,166
2010-12-07 2010-12-03 0.294 22,806,420 -59,030 1.71% 6,710,886
2010-12-06 2010-12-02 0.287 22,865,450 +609,982 1.71% 6,553,949
2010-12-02 2010-11-30 0.274 22,255,468 +65,590 1.67% 6,107,658
2010-11-30 2010-11-26 0.277 22,189,878 +505,039 1.66% 6,157,320
2010-11-26 2010-11-24 0.284 21,684,839 +26,236 1.62% 6,149,426
2010-11-25 2010-11-23 0.287 21,658,603 -327,948 1.62% 6,208,029
2010-11-23 2010-11-19 0.293 21,986,551 -616,541 1.65% 6,436,115
2010-11-22 2010-11-18 0.299 22,603,092 +2,249,721 1.69% 6,754,440
2010-11-19 2010-11-17 0.287 20,353,371 +111,502 1.52% 5,833,909
2010-11-18 2010-11-16 0.299 20,241,869 -196,769 1.52% 6,048,840
2010-11-17 2010-11-15 0.310 20,438,638 +262,358 1.53% 6,325,771
2010-11-16 2010-11-12 0.303 20,176,280 -1,016,637 1.51% 6,121,525
2010-11-12 2010-11-10 0.302 21,192,917 -373,861 1.59% 6,397,663
2010-11-11 2010-11-09 0.319 21,566,778 +2,977,765 1.61% 6,872,219
2010-11-10 2010-11-08 0.290 18,589,013 +196,769 1.39% 5,384,872
2010-11-09 2010-11-05 0.285 18,392,244 -137,738 1.38% 5,243,748
2010-11-08 2010-11-04 0.288 18,529,982 -1,836,507 1.39% 5,339,520
2010-11-05 2010-11-03 0.291 20,366,489 -531,275 1.53% 5,930,823
2010-11-04 2010-11-02 0.288 20,897,764 -13,118 1.56% 6,021,810
2010-11-03 2010-11-01 0.284 20,910,882 +426,332 1.57% 5,929,946
2010-11-02 2010-10-29 0.274 20,484,550 -220,137 1.53% 5,621,657
2010-11-01 2010-10-28 0.300 20,704,687 -1,477,294 1.55% 6,218,711
2010-10-29 2010-10-27 0.299 22,181,981 -2,899,058 1.66% 6,628,601
2010-10-28 2010-10-26 0.364 25,081,039 +419,773 1.88% 9,139,215
2010-10-27 2010-10-25 0.412 24,661,266 +22,253,864 1.85% 10,151,836
2010-10-25 2010-10-21 0.412 2,407,402 +26,236 1.26% 991,010
2010-10-22 2010-10-20 0.412 2,381,166 +59,030 1.25% 980,209
2010-10-21 2010-10-19 0.427 2,322,136 +242,681 1.22% 991,314
2010-10-20 2010-10-18 0.465 2,079,455 -282,035 1.09% 966,974
2010-10-19 2010-10-15 0.457 2,361,490 +38,042 1.24% 1,080,122
2010-10-18 2010-10-14 0.396 2,323,448 +327,948 1.22% 921,026
2010-10-14 2010-10-12 0.396 1,995,500 +60,395 1.05% 791,026
2010-10-13 2010-10-11 0.419 1,935,105 +78,707 1.01% 811,340
2010-10-12 2010-10-08 0.442 1,856,398 +177,092 0.97% 820,795
2010-10-11 2010-10-07 0.496 1,679,306 -92,281,754 0.88% 832,106
2010-09-28 2010-09-24 1.460 93,961,060 +21,356,685 49.25% 137,192,444
2010-09-24 2010-09-21 0.405 72,604,375 +69,700,200 49.25% 29,437,587
2010-09-22 2010-09-20 0.393 2,904,175 -6,699,344 1.97% 1,140,707
2010-09-21 2010-09-17 0.443 9,603,519 -315,381 1.67% 4,258,806
2010-09-20 2010-09-16 0.456 9,918,900 -14,206 1.73% 4,524,342
2010-09-17 2010-09-15 0.443 9,933,106 +710,318 1.73% 4,404,966
2010-09-16 2010-09-14 0.469 9,222,788 +473,546 1.61% 4,323,679
2010-09-15 2010-09-13 0.469 8,749,242 +821,601 1.52% 4,101,678
2010-09-13 2010-09-09 0.469 7,927,641 -10,891 1.38% 3,716,509
2010-09-09 2010-09-07 0.469 7,938,532 +22,730 1.38% 3,721,614
2010-09-08 2010-09-06 0.456 7,915,802 +588,617 1.38% 3,610,662
2010-09-07 2010-09-03 0.456 7,327,185 -118,386 1.28% 3,342,174
2010-09-03 2010-09-01 0.443 7,445,571 +21,309 1.30% 3,301,836
2010-09-02 2010-08-31 0.431 7,424,262 +116,019 1.29% 3,198,318
2010-09-01 2010-08-30 0.443 7,308,243 -61,561 1.27% 3,240,936
2010-08-31 2010-08-27 0.431 7,369,804 -39,778 1.28% 3,174,858
2010-08-30 2010-08-26 0.443 7,409,582 -12,786 1.29% 3,285,876
2010-08-27 2010-08-25 0.443 7,422,368 -149,640 1.29% 3,291,546
2010-08-26 2010-08-24 0.469 7,572,008 -118,387 1.32% 3,549,786
2010-08-25 2010-08-23 0.469 7,690,395 -14,206 1.34% 3,605,287
2010-08-24 2010-08-20 0.481 7,704,601 -16,574 1.34% 3,709,567
2010-08-19 2010-08-17 0.494 7,721,175 -99,445 1.35% 3,815,377
2010-08-18 2010-08-16 0.481 7,820,620 -499,590 1.36% 3,765,427
2010-08-17 2010-08-13 0.481 8,320,210 -68,664 1.45% 4,005,967
2010-08-16 2010-08-12 0.469 8,388,874 +135,434 1.46% 3,932,736
2010-08-13 2010-08-11 0.456 8,253,440 +293,598 1.44% 3,764,670
2010-08-12 2010-08-10 0.481 7,959,842 -716,001 1.39% 3,832,459
2010-08-06 2010-08-04 0.608 8,675,843 -47,354 1.51% 5,276,457
2010-08-05 2010-08-03 0.621 8,723,197 -71,032 1.52% 5,415,782
2010-08-04 2010-08-02 0.621 8,794,229 -269,921 1.53% 5,459,882
2010-08-03 2010-07-30 0.621 9,064,150 +526,582 1.58% 5,627,462
2010-08-02 2010-07-29 0.634 8,537,568 +740,626 1.49% 5,408,709
2010-07-30 2010-07-28 0.646 7,796,942 -536,054 1.36% 5,038,299
2010-07-29 2010-07-27 0.646 8,332,996 +225,408 1.45% 5,384,691
2010-07-28 2010-07-26 0.621 8,107,588 -80,029 1.41% 5,033,583
2010-07-27 2010-07-23 0.621 8,187,617 -141,117 1.43% 5,083,268
2010-07-21 2010-07-19 0.583 8,328,734 -121,701 1.45% 4,854,296
2010-07-19 2010-07-15 0.583 8,450,435 -358,001 1.47% 4,925,228
2010-07-15 2010-07-13 0.583 8,808,436 +339,059 1.53% 5,133,884
2010-07-12 2010-07-08 0.570 8,469,377 +120,754 1.48% 4,828,958
2010-07-09 2010-07-07 0.570 8,348,623 +182,789 1.45% 4,760,108
2010-07-08 2010-07-06 0.583 8,165,834 +28,412 1.42% 4,759,352
2010-07-06 2010-07-02 0.596 8,137,422 +70,559 1.42% 4,845,897
2010-07-05 2010-06-30 0.596 8,066,863 +71,505 1.41% 4,803,878
2010-07-02 2010-06-29 0.608 7,995,358 -663,911 1.39% 4,862,601
2010-06-29 2010-06-25 0.583 8,659,269 +416,720 1.51% 5,046,944
2010-06-23 2010-06-21 0.583 8,242,549 +253,821 1.44% 4,804,064
2010-06-22 2010-06-18 0.583 7,988,728 +59,193 1.39% 4,656,128
2010-06-18 2010-06-15 0.608 7,929,535 +117,439 1.38% 4,822,568
2010-06-17 2010-06-14 0.608 7,812,096 -153,902 1.36% 4,751,145
2010-06-09 2010-06-07 0.583 7,965,998 +87,606 1.39% 4,642,880
2010-06-08 2010-06-04 0.608 7,878,392 +63,929 1.37% 4,791,464
2010-06-07 2010-06-03 0.608 7,814,463 -426,192 1.36% 4,752,584
2010-06-04 2010-06-02 0.608 8,240,655 +65,823 1.44% 5,011,785
2010-06-03 2010-06-01 0.608 8,174,832 -94,709 1.42% 4,971,753
2010-06-02 2010-05-31 0.634 8,269,541 -134,960 1.44% 5,238,909
2010-06-01 2010-05-28 0.608 8,404,501 -1,431,055 1.46% 5,111,432
2010-05-31 2010-05-27 0.596 9,835,556 +79,082 1.71% 5,857,148
2010-05-28 2010-05-26 0.570 9,756,474 +104,180 1.70% 5,562,818
2010-05-27 2010-05-25 0.570 9,652,294 +28,413 1.68% 5,503,418
2010-05-26 2010-05-24 0.596 9,623,881 -21,783 1.68% 5,731,094
2010-05-25 2010-05-20 0.596 9,645,664 +270,868 1.68% 5,744,066
2010-05-24 2010-05-19 0.634 9,374,796 -9,471 1.63% 5,939,109
2010-05-20 2010-05-18 0.659 9,384,267 -79,082 1.64% 6,182,913
2010-05-19 2010-05-17 0.646 9,463,349 -163,847 1.65% 6,115,113
2010-05-18 2010-05-14 0.659 9,627,196 +102,759 1.68% 6,342,969
2010-05-14 2010-05-12 0.659 9,524,437 +134,961 1.66% 6,275,265
2010-05-13 2010-05-11 0.659 9,389,476 -909,208 1.64% 6,186,345
2010-05-12 2010-05-10 0.672 10,298,684 +101,813 1.79% 6,915,874
2010-05-11 2010-05-07 0.634 10,196,871 -85,239 1.78% 6,459,909
2010-05-10 2010-05-06 0.646 10,282,110 -375,048 1.79% 6,644,187
2010-05-07 2010-05-05 0.672 10,657,158 +378,837 1.86% 7,156,600
2010-05-06 2010-05-04 0.710 10,278,321 -169,056 1.79% 7,292,890
2010-05-05 2010-05-03 0.697 10,447,377 +23,677 1.82% 7,280,470
2010-05-04 2010-04-30 0.722 10,423,700 -49,722 1.82% 7,528,114
2010-05-03 2010-04-29 0.697 10,473,422 -217,831 1.82% 7,298,620
2010-04-30 2010-04-28 0.697 10,691,253 +500,064 1.86% 7,450,420
2010-04-29 2010-04-27 0.760 10,191,189 -748,675 1.78% 7,747,571
2010-04-28 2010-04-26 0.786 10,939,864 +1,426,792 1.91% 8,593,955
2010-04-27 2010-04-23 0.811 9,513,072 +519,480 1.66% 7,714,188
2010-04-26 2010-04-22 0.849 8,993,592 +371,260 1.57% 7,634,796
2010-04-23 2010-04-21 0.900 8,622,332 -82,397 1.50% 7,756,620
2010-04-22 2010-04-20 0.912 8,704,729 -461,707 1.52% 7,941,037
2010-04-21 2010-04-19 0.811 9,166,436 -2,368 1.91% 7,433,099
2010-04-20 2010-04-16 0.836 9,168,804 +84,765 1.91% 7,667,364
2010-04-19 2010-04-15 0.874 9,084,039 +441,818 1.90% 7,941,774
2010-04-16 2010-04-14 0.862 8,642,221 -458,392 1.80% 7,446,012
2010-04-15 2010-04-13 0.786 9,100,613 +169,529 1.90% 7,149,107
2010-04-14 2010-04-12 0.811 8,931,084 +146,799 1.86% 7,242,251
2010-04-13 2010-04-09 0.811 8,784,285 -287,916 1.83% 7,123,211
2010-04-12 2010-04-08 0.748 9,072,201 +27,466 1.89% 6,781,943
2010-04-09 2010-04-07 0.760 9,044,735 +436,136 1.89% 6,876,011
2010-04-08 2010-04-01 0.722 8,608,599 +69,611 1.80% 6,217,228
2010-04-07 2010-03-31 0.773 8,538,988 -600,456 1.78% 6,599,723
2010-04-01 2010-03-30 0.659 9,139,444 -94,709 1.91% 6,021,609
2010-03-31 2010-03-29 0.646 9,234,153 -119,807 1.93% 5,967,009
2010-03-30 2010-03-26 0.621 9,353,960 +89,973 1.95% 5,807,391
2010-03-26 2010-03-24 0.634 9,263,987 -87,605 1.93% 5,868,909
2010-03-25 2010-03-23 0.646 9,351,592 -1,013,388 1.95% 6,042,897
2010-03-24 2010-03-22 0.646 10,364,980 -125,490 2.16% 6,697,737
2010-03-23 2010-03-19 0.634 10,490,470 -478,754 2.19% 6,645,909
2010-03-22 2010-03-18 0.583 10,969,224 -1,999,783 2.29% 6,393,272
2010-03-19 2010-03-17 0.634 12,969,007 +732,575 2.71% 8,216,109
2010-03-18 2010-03-16 0.672 12,236,432 -53,511 2.55% 8,217,129
2010-03-17 2010-03-15 0.684 12,289,943 +47,355 2.56% 8,408,782
2010-03-16 2010-03-12 0.684 12,242,588 +374,101 2.55% 8,376,381
2010-03-15 2010-03-11 0.710 11,868,487 -263,292 2.48% 8,421,178
2010-03-12 2010-03-10 0.710 12,131,779 +1,292,306 2.53% 8,607,994
2010-03-11 2010-03-09 0.735 10,839,473 +1,610,055 2.26% 7,965,730
2010-03-10 2010-03-08 0.748 9,229,418 +73,873 1.93% 6,899,471
2010-03-09 2010-03-05 0.748 9,155,545 +382,152 1.91% 6,844,247
2010-03-08 2010-03-04 0.773 8,773,393 +25,098 1.83% 6,780,893
2010-03-05 2010-03-03 0.773 8,748,295 +608,506 1.83% 6,761,494
2010-03-04 2010-03-02 0.786 8,139,789 +248,611 1.70% 6,394,319
2010-03-03 2010-03-01 0.811 7,891,178 +810,552 1.65% 6,398,987
2010-03-02 2010-02-26 0.836 7,080,626 -189,418 1.48% 5,921,136
2010-03-01 2010-02-25 0.849 7,270,044 -79,556 1.52% 6,171,650
2010-02-26 2010-02-24 0.836 7,349,600 +7,577 1.53% 6,146,064
2010-02-25 2010-02-23 0.862 7,342,023 -112,704 1.53% 6,325,780
2010-02-24 2010-02-22 0.862 7,454,727 +84,291 1.56% 6,422,884
2010-02-23 2010-02-19 0.849 7,370,436 +80,503 1.54% 6,256,874
2010-02-22 2010-02-18 0.862 7,289,933 -189,418 1.52% 6,280,900
2010-02-19 2010-02-17 0.887 7,479,351 +391,149 1.56% 6,633,632
2010-02-18 2010-02-12 0.912 7,088,202 -23,678 1.48% 6,466,332
2010-02-17 2010-02-11 0.912 7,111,880 -108,442 1.48% 6,487,933
2010-02-12 2010-02-10 0.887 7,220,322 +195,101 1.51% 6,403,893
2010-02-11 2010-02-09 0.849 7,025,221 -429,506 1.47% 5,963,816
2010-02-10 2010-02-08 0.849 7,454,727 +186,577 1.56% 6,328,430
2010-02-09 2010-02-05 0.849 7,268,150 +267,554 1.52% 6,170,042
2010-02-08 2010-02-04 0.912 7,000,596 +168,582 1.46% 6,386,412
2010-02-05 2010-02-03 0.912 6,832,014 -1,203,753 1.43% 6,232,621
2010-02-04 2010-02-02 0.811 8,035,767 +106,548 1.68% 6,516,235
2010-02-03 2010-02-01 0.798 7,929,219 +211,201 1.65% 6,329,369
2010-02-02 2010-01-29 0.849 7,718,018 -442,765 1.61% 6,551,942
2010-02-01 2010-01-28 0.874 8,160,783 -37,616 1.70% 7,134,612
2010-01-29 2010-01-27 0.874 8,198,399 +359,894 1.71% 7,167,498
2010-01-28 2010-01-26 0.900 7,838,505 +25,572 1.64% 7,051,492
2010-01-27 2010-01-25 0.912 7,812,933 +149,167 1.63% 7,127,481
2010-01-26 2010-01-22 0.938 7,663,766 +75,767 1.60% 7,185,606
2010-01-25 2010-01-21 0.950 7,587,999 +322,958 1.58% 7,210,709
2010-01-22 2010-01-20 0.963 7,265,041 +393,517 1.52% 6,995,860
2010-01-21 2010-01-19 0.988 6,871,524 +223,040 1.43% 6,791,053
2010-01-20 2010-01-18 1.001 6,648,484 -468,337 1.39% 6,654,864
2010-01-19 2010-01-15 1.026 7,116,821 +533,686 1.49% 7,303,996
2010-01-18 2010-01-14 1.014 6,583,135 -207,413 1.37% 6,672,863
2010-01-15 2010-01-13 1.039 6,790,548 +280,339 1.42% 7,055,180
2010-01-14 2010-01-12 1.039 6,510,209 +85,712 1.36% 6,763,916
2010-01-13 2010-01-11 1.077 6,424,497 -298,334 1.34% 6,919,066
2010-01-12 2010-01-08 1.077 6,722,831 +805,027 1.40% 7,240,367
2010-01-11 2010-01-07 1.077 5,917,804 -509,061 1.23% 6,373,367
2010-01-08 2010-01-06 1.115 6,426,865 +422,403 1.34% 7,165,909
2010-01-07 2010-01-05 1.115 6,004,462 +170,476 1.25% 6,694,933
2010-01-06 2010-01-04 1.115 5,833,986 -284,127 1.22% 6,504,853
2010-01-05 2009-12-31 1.128 6,118,113 -78,609 1.28% 6,899,172
2010-01-04 2009-12-29 1.140 6,196,722 +279,392 1.29% 7,066,331
2009-12-30 2009-12-28 1.140 5,917,330 -78,135 1.23% 6,747,731
2009-12-29 2009-12-24 1.128 5,995,465 -94,709 1.25% 6,760,866
2009-12-28 2009-12-22 1.115 6,090,174 +165,741 1.27% 6,790,501
2009-12-23 2009-12-21 1.115 5,924,433 -352,792 1.24% 6,605,701
2009-12-22 2009-12-18 1.102 6,277,225 +223,040 1.31% 6,919,527
2009-12-21 2009-12-17 1.153 6,054,185 +287,442 1.26% 6,980,500
2009-12-18 2009-12-16 1.191 5,766,743 -497,222 1.20% 6,868,278
2009-12-17 2009-12-15 1.140 6,263,965 +9,470 1.31% 7,143,010
2009-12-16 2009-12-14 1.128 6,254,495 +229,197 1.31% 7,052,965
2009-12-15 2009-12-11 1.166 6,025,298 +568,728 1.26% 7,023,536
2009-12-14 2009-12-10 1.204 5,456,570 +390,201 1.14% 6,567,994
2009-12-11 2009-12-09 1.216 5,066,369 +9,471 1.06% 6,162,508
2009-12-10 2009-12-08 1.216 5,056,898 +7,577 1.06% 6,150,988
2009-12-09 2009-12-07 1.229 5,049,321 +317,276 1.05% 6,205,748
2009-12-08 2009-12-04 1.254 4,732,045 -189,419 0.99% 5,935,721
2009-12-07 2009-12-03 1.254 4,921,464 +315,382 1.03% 6,173,322
2009-12-04 2009-12-02 1.267 4,606,082 -192,260 0.96% 5,836,078
2009-12-03 2009-12-01 1.267 4,798,342 +17,995 1.00% 6,079,679
2009-12-02 2009-11-30 1.280 4,780,347 +8,997 1.00% 6,117,447
2009-12-01 2009-11-27 1.267 4,771,350 +386,887 1.00% 6,045,479
2009-11-30 2009-11-26 1.292 4,384,463 +47,828 0.91% 5,666,384
2009-11-27 2009-11-25 1.305 4,336,635 +79,680 0.90% 5,659,519
2009-11-26 2009-11-24 1.318 4,256,955 -106,548 0.89% 5,609,470
2009-11-25 2009-11-23 1.368 4,363,503 -150,114 0.91% 5,971,019
2009-11-24 2009-11-20 1.368 4,513,617 -394,463 0.94% 6,176,435
2009-11-23 2009-11-19 1.432 4,908,080 +307,804 1.02% 7,027,155
2009-11-20 2009-11-18 1.432 4,600,276 +1,703,957 0.96% 6,586,456
2009-11-19 2009-11-17 1.495 2,896,319 +185,630 0.60% 4,330,299
2009-11-18 2009-11-16 1.381 2,710,689 +228,722 0.57% 3,743,653
2009-11-16 2009-11-12 1.280 2,481,967 +4,736 1.30% 3,176,193
2009-11-13 2009-11-11 1.305 2,477,231 +24,624 1.30% 3,232,907
2009-11-12 2009-11-10 1.292 2,452,607 -112,230 1.29% 3,169,696
2009-11-11 2009-11-09 1.305 2,564,837 +9,470 1.35% 3,347,237
2009-11-10 2009-11-06 1.318 2,555,367 -118,859 1.34% 3,367,255
2009-10-30 2009-10-28 1.305 2,674,226 -4,262 1.40% 3,489,995
2009-10-29 2009-10-27 1.292 2,678,488 +213,095 1.41% 3,461,619
2009-10-28 2009-10-23 1.292 2,465,393 -101,339 1.29% 3,186,220
2009-10-27 2009-10-22 1.280 2,566,732 -7,576 1.35% 3,284,667
2009-10-23 2009-10-21 1.280 2,574,308 +37,883 1.35% 3,294,362
2009-10-22 2009-10-20 1.292 2,536,425 -23,677 1.33% 3,278,020
2009-10-21 2009-10-19 1.280 2,560,102 +47,355 1.34% 3,276,183
2009-10-20 2009-10-16 1.280 2,512,747 +35,516 1.32% 3,215,582
2009-10-19 2009-10-15 1.292 2,477,231 -248,612 1.30% 3,201,519
2009-10-16 2009-10-14 1.305 2,725,843 +169,056 1.43% 3,557,357
2009-10-15 2009-10-13 1.292 2,556,787 -250,979 1.34% 3,304,336
2009-10-14 2009-10-12 1.305 2,807,766 +85,238 1.47% 3,664,271
2009-10-13 2009-10-09 1.318 2,722,528 +407,723 1.43% 3,587,527
2009-10-12 2009-10-08 1.292 2,314,805 -343,321 1.22% 2,991,603
2009-10-09 2009-10-07 1.280 2,658,126 +177,580 1.40% 3,401,625
2009-10-08 2009-10-06 1.292 2,480,546 +101,812 1.30% 3,205,804
2009-10-07 2009-10-05 1.280 2,378,734 -40,251 1.25% 3,044,084
2009-10-06 2009-10-02 1.292 2,418,985 +118,386 1.27% 3,126,243
2009-10-05 2009-09-30 1.343 2,300,599 -11,839 1.21% 3,089,842
2009-10-02 2009-09-29 1.356 2,312,438 +40,252 1.21% 3,135,042
2009-09-30 2009-09-28 1.356 2,272,186 -99,445 1.19% 3,080,471
2009-09-29 2009-09-25 1.343 2,371,631 +47,355 1.25% 3,185,242
2009-09-28 2009-09-24 1.318 2,324,276 +142,063 1.22% 3,062,742
2009-09-25 2009-09-23 1.356 2,182,213 -193,680 1.15% 2,958,492
2009-09-24 2009-09-22 1.406 2,375,893 -160,532 1.25% 3,341,483
2009-09-23 2009-09-21 1.292 2,536,425 +9,945 1.33% 3,278,020
2009-09-22 2009-09-18 1.318 2,526,480 -62,035 1.33% 3,329,191
2009-09-21 2009-09-17 1.330 2,588,515 +36,937 1.36% 3,443,733
2009-09-18 2009-09-16 1.280 2,551,578 -232,037 1.34% 3,265,274
2009-09-17 2009-09-15 1.280 2,783,615 +221,619 1.46% 3,562,214
2009-09-16 2009-09-14 1.280 2,561,996 -118,387 1.35% 3,278,606
2009-09-15 2009-09-11 1.267 2,680,383 +227,302 1.41% 3,396,146
2009-09-14 2009-09-10 1.280 2,453,081 -78,608 1.29% 3,139,227
2009-09-11 2009-09-09 1.267 2,531,689 +125,489 1.33% 3,207,745
2009-09-10 2009-09-08 1.280 2,406,200 +47,355 1.26% 3,079,233
2009-09-09 2009-09-07 1.254 2,358,845 -73,400 1.24% 2,958,857
2009-09-08 2009-09-04 1.242 2,432,245 +47,355 1.28% 3,020,111
2009-09-07 2009-09-03 1.242 2,384,890 +165,741 1.25% 2,961,310
2009-09-04 2009-09-02 1.254 2,219,149 -307,805 1.17% 2,783,627
2009-09-03 2009-09-01 1.280 2,526,954 +114,598 1.33% 3,233,763
2009-09-02 2009-08-31 1.254 2,412,356 -14,680 1.27% 3,025,980
2009-09-01 2009-08-28 1.292 2,427,036 +426,191 1.27% 3,136,648
2009-08-31 2009-08-27 1.280 2,000,845 -113,651 1.05% 2,560,497
2009-08-28 2009-08-26 1.292 2,114,496 -18,941 1.11% 2,732,728
2009-08-27 2009-08-25 1.305 2,133,437 -140,170 1.12% 2,784,239
2009-08-26 2009-08-24 1.267 2,273,607 +64,876 1.19% 2,880,745
2009-08-25 2009-08-21 1.280 2,208,731 -67,244 1.16% 2,826,530
2009-08-24 2009-08-20 1.305 2,275,975 +140,170 1.20% 2,970,258
2009-08-17 2009-08-13 1.280 2,135,805 -33,148 1.12% 2,733,206
2009-08-13 2009-08-11 1.292 2,168,953 +37,883 1.14% 2,803,108
2009-08-07 2009-08-05 1.305 2,131,070 -23,756 1.12% 2,781,150
2009-08-04 2009-07-31 1.318 2,154,826 -47,354 1.13% 2,839,455
2009-08-03 2009-07-30 1.318 2,202,180 +33,148 1.16% 2,901,854
2009-07-31 2009-07-29 1.305 2,169,032 +79,082 1.14% 2,830,692
2009-07-29 2009-07-27 1.343 2,089,950 +10,891 1.10% 2,806,928
2009-07-27 2009-07-23 1.343 2,079,059 +28,413 1.09% 2,792,300
2009-07-24 2009-07-22 1.381 2,050,646 +70,085 1.08% 2,832,087
2009-07-23 2009-07-21 1.330 1,980,561 +365,577 1.04% 2,634,917
2009-07-22 2009-07-20 1.318 1,614,984 -220,199 0.85% 2,128,095
2009-07-21 2009-07-17 1.292 1,835,183 +15,627 0.96% 2,371,750
2009-07-20 2009-07-16 1.292 1,819,556 +18,942 0.96% 2,351,554
2009-07-16 2009-07-14 1.305 1,800,614 -23,677 0.95% 2,349,889
2009-07-15 2009-07-13 1.292 1,824,291 +189,418 0.96% 2,357,674
2009-07-14 2009-07-10 1.343 1,634,873 -9,471 0.86% 2,195,732
2009-07-13 2009-07-09 1.318 1,644,344 -9,471 0.86% 2,166,783
2009-07-10 2009-07-08 1.292 1,653,815 -37,883 0.87% 2,137,354
2009-07-08 2009-07-06 1.330 1,691,698 -20,836 0.89% 2,250,617
2009-07-06 2009-07-02 1.305 1,712,534 +56,825 0.90% 2,234,940
2009-07-03 2009-06-30 1.343 1,655,709 -8,524 0.87% 2,223,716
2009-07-02 2009-06-29 1.381 1,664,233 -63,928 0.87% 2,298,424
2009-06-30 2009-06-26 1.406 1,728,161 -75,768 0.91% 2,430,506
2009-06-26 2009-06-24 1.406 1,803,929 -75,767 0.95% 2,537,067
2009-06-25 2009-06-23 1.419 1,879,696 +23,677 0.99% 2,667,443
2009-06-24 2009-06-22 1.444 1,856,019 +2,368 0.97% 2,680,876
2009-06-23 2009-06-19 1.406 1,853,651 +75,767 0.97% 2,606,996
2009-06-22 2009-06-18 1.432 1,777,884 +22,257 0.93% 2,545,489
2009-06-19 2009-06-17 1.457 1,755,627 +15,627 0.92% 2,558,112
2009-06-18 2009-06-16 1.457 1,740,000 -139,696 0.91% 2,535,342
2009-06-17 2009-06-15 1.508 1,879,696 +63,455 0.99% 2,834,158
2009-06-16 2009-06-12 1.520 1,816,241 -116,492 0.95% 2,761,494
2009-06-15 2009-06-11 1.546 1,932,733 +61,087 1.02% 2,987,591
2009-06-12 2009-06-10 1.470 1,871,646 +71,032 0.98% 2,750,877
2009-06-11 2009-06-09 1.495 1,800,614 -240,561 0.95% 2,692,105
2009-06-10 2009-06-08 1.495 2,041,175 +688,062 1.07% 3,051,769
2009-06-09 2009-06-05 1.457 1,353,113 -167,635 0.71% 1,971,612
2009-06-08 2009-06-04 1.368 1,520,748 -58,720 0.80% 2,080,992
2009-06-05 2009-06-03 1.381 1,579,468 -194,154 0.83% 2,181,357
2009-06-04 2009-06-02 1.368 1,773,622 -56,825 0.93% 2,427,025
2009-06-03 2009-06-01 1.419 1,830,447 -82,397 0.96% 2,597,554
2009-06-02 2009-05-29 1.394 1,912,844 -146,326 1.00% 2,666,009
2009-06-01 2009-05-27 1.394 2,059,170 -440,397 1.08% 2,869,950
2009-05-29 2009-05-26 1.394 2,499,567 +634,551 1.31% 3,483,749
2009-05-27 2009-05-25 1.419 1,865,016 -58,246 0.98% 2,646,610
2009-05-26 2009-05-22 1.368 1,923,262 -356,580 1.01% 2,631,793
2009-05-25 2009-05-21 1.495 2,279,842 +103,707 1.33% 3,408,601
2009-05-22 2009-05-20 1.470 2,176,135 -134,961 1.27% 3,198,404
2009-05-21 2009-05-19 1.470 2,311,096 +30,307 1.35% 3,396,764
2009-05-20 2009-05-18 1.419 2,280,789 +237,246 1.44% 3,236,626
2009-05-19 2009-05-15 1.356 2,043,543 +10,418 1.29% 2,770,493
2009-05-18 2009-05-14 1.318 2,033,125 -4,735 1.28% 2,679,087
2009-05-15 2009-05-13 1.318 2,037,860 -36,937 1.28% 2,685,327
2009-05-14 2009-05-12 1.280 2,074,797 +501,012 1.31% 2,655,134
2009-05-13 2009-05-11 1.356 1,573,785 -81,924 0.99% 2,133,628
2009-05-12 2009-05-08 1.368 1,655,709 -280,339 1.04% 2,265,673
2009-05-11 2009-05-07 1.368 1,936,048 -71,032 1.22% 2,649,289
2009-05-08 2009-05-06 1.280 2,007,080 +227,302 1.26% 2,568,476
2009-05-07 2009-05-05 1.318 1,779,778 +530,371 1.12% 2,345,247
2009-05-06 2009-05-04 1.419 1,249,407 +84,291 0.79% 1,773,011
2009-05-05 2009-04-30 1.482 1,165,116 -254,767 0.73% 1,727,207
2009-05-04 2009-04-29 1.647 1,419,883 -109,863 0.89% 2,338,758
2009-04-30 2009-04-28 1.660 1,529,746 +7,104 0.96% 2,539,102
2009-04-29 2009-04-27 1.647 1,522,642 -27,940 0.96% 2,508,018
2009-04-28 2009-04-24 1.571 1,550,582 -37,883 0.98% 2,436,160
2009-04-27 2009-04-23 1.596 1,588,465 -98,971 1.00% 2,535,932
2009-04-24 2009-04-22 1.622 1,687,436 +89,973 1.06% 2,736,697
2009-04-23 2009-04-21 1.634 1,597,463 +56,352 1.01% 2,611,019
2009-04-22 2009-04-20 1.698 1,541,111 -87,606 0.97% 2,616,545
2009-04-21 2009-04-17 1.647 1,628,717 +125,963 1.03% 2,682,739
2009-04-20 2009-04-16 1.672 1,502,754 -69,137 0.95% 2,513,340
2009-04-17 2009-04-15 1.711 1,571,891 -93,762 0.99% 2,688,720
2009-04-16 2009-04-14 1.672 1,665,653 +5,209 1.05% 2,785,787
2009-04-14 2009-04-08 1.647 1,660,444 +10,418 1.05% 2,734,998
2009-04-09 2009-04-07 1.711 1,650,026 +14,206 1.04% 2,822,370
2009-04-08 2009-04-06 1.698 1,635,820 +28,413 1.03% 2,777,345
2009-04-07 2009-04-03 1.647 1,607,407 -11,839 1.01% 2,647,638
2009-04-03 2009-04-01 1.609 1,619,246 +30,781 1.02% 2,605,590
2009-04-02 2009-03-31 1.634 1,588,465 +54,457 1.00% 2,596,312
2009-04-01 2009-03-30 1.584 1,534,008 +54,458 0.97% 2,429,557
2009-03-31 2009-03-27 1.609 1,479,550 -82,870 0.93% 2,380,799
2009-03-27 2009-03-25 1.622 1,562,420 -37,884 0.98% 2,533,945
2009-03-26 2009-03-24 1.634 1,600,304 +24,624 1.01% 2,615,662
2009-03-25 2009-03-23 1.660 1,575,680 +34,569 0.99% 2,615,344
2009-03-24 2009-03-20 1.634 1,541,111 -21,309 0.97% 2,518,912
2009-03-23 2009-03-19 1.622 1,562,420 +54,457 0.98% 2,533,945
2009-03-20 2009-03-18 1.672 1,507,963 +7,104 0.95% 2,522,052
2009-03-19 2009-03-17 1.685 1,500,859 -54,458 0.95% 2,529,187
2009-03-18 2009-03-16 1.660 1,555,317 +18,942 0.98% 2,581,545
2009-03-17 2009-03-13 1.647 1,536,375 +23,677 0.97% 2,530,638
2009-03-16 2009-03-12 1.622 1,512,698 +35,516 0.95% 2,453,306
2009-03-13 2009-03-11 1.660 1,477,182 -78,135 0.93% 2,451,855
2009-03-12 2009-03-10 1.672 1,555,317 -14,206 0.98% 2,601,251
2009-03-11 2009-03-09 1.622 1,569,523 +42,619 0.99% 2,545,465
2009-03-09 2009-03-05 1.698 1,526,904 -56,826 0.96% 2,592,424
2009-03-06 2009-03-04 1.698 1,583,730 -47,354 1.00% 2,688,905
2009-03-04 2009-03-02 1.711 1,631,084 +33,148 1.03% 2,789,970
2009-03-03 2009-02-27 1.761 1,597,936 +39,304 1.01% 2,814,256
2009-03-02 2009-02-26 1.761 1,558,632 -25,098 0.98% 2,745,035
2009-02-27 2009-02-25 1.749 1,583,730 +35,516 1.00% 2,769,170
2009-02-26 2009-02-24 1.761 1,548,214 +40,251 0.98% 2,726,687
2009-02-25 2009-02-23 1.799 1,507,963 -14,206 0.95% 2,713,117
2009-02-24 2009-02-20 1.774 1,522,169 +7,103 0.96% 2,700,103
2009-02-23 2009-02-19 1.812 1,515,066 -87,606 0.95% 2,745,093
2009-02-20 2009-02-18 1.812 1,602,672 -63,928 1.01% 2,903,823
2009-02-19 2009-02-17 1.837 1,666,600 +15,153 1.05% 3,061,885
2009-02-18 2009-02-16 1.863 1,651,447 +66,297 1.04% 3,075,894
2009-02-17 2009-02-13 1.901 1,585,150 +220,198 1.00% 3,012,667
2009-02-16 2009-02-12 1.812 1,364,952 -22,256 0.86% 2,473,107
2009-02-13 2009-02-11 1.825 1,387,208 -31,254 0.87% 2,531,008
2009-02-12 2009-02-10 1.875 1,418,462 +56,825 0.89% 2,659,922
2009-02-11 2009-02-09 1.888 1,361,637 +35,516 0.86% 2,570,615
2009-02-10 2009-02-06 1.901 1,326,121 -59,193 0.84% 2,520,367
2009-02-09 2009-02-05 1.888 1,385,314 +18,942 0.87% 2,615,315
2009-02-06 2009-02-04 1.901 1,366,372 -49,723 0.86% 2,596,867
2009-02-05 2009-02-03 1.888 1,416,095 +39,778 0.89% 2,673,426
2009-02-04 2009-02-02 1.875 1,376,317 -47,354 0.87% 2,580,891
2009-02-03 2009-01-30 1.901 1,423,671 +2,841 0.90% 2,705,767
2009-02-02 2009-01-29 1.837 1,420,830 +37,410 0.90% 2,610,355
2009-01-16 2009-01-14 1.825 1,383,420 +7,103 0.87% 2,524,097
2009-01-13 2009-01-09 1.825 1,376,317 +16,574 0.87% 2,511,137
2009-01-09 2009-01-07 1.837 1,359,743 +33,148 0.86% 2,498,126
2009-01-07 2009-01-05 1.875 1,326,595 +23,678 0.84% 2,487,651
2009-01-06 2009-01-02 1.863 1,302,917 +66,296 0.82% 2,426,742
2009-01-05 2008-12-31 1.812 1,236,621 -16,574 0.78% 2,240,588
2009-01-02 2008-12-29 1.888 1,253,195 +44,987 0.79% 2,365,889
2008-12-30 2008-12-24 2.027 1,208,208 -1,421 0.76% 2,449,352
2008-12-19 2008-12-17 1.749 1,209,629 -75,767 0.76% 2,115,050
2008-12-17 2008-12-15 1.850 1,285,396 +4,735 0.81% 2,377,821
2008-12-15 2008-12-11 1.850 1,280,661 +27,466 0.81% 2,369,062
2008-12-12 2008-12-10 1.837 1,253,195 -84,291 0.79% 2,302,375
2008-12-11 2008-12-09 1.761 1,337,486 +14,206 0.84% 2,355,556
2008-12-10 2008-12-08 1.749 1,323,280 -9,471 0.83% 2,313,770
2008-12-09 2008-12-05 1.749 1,332,751 +61,561 0.84% 2,330,331
2008-12-08 2008-12-04 1.761 1,271,190 +71,032 0.80% 2,238,797
2008-12-03 2008-12-01 1.749 1,200,158 -61,087 0.76% 2,098,490
2008-11-27 2008-11-25 1.761 1,261,245 +21,309 0.79% 2,221,282
2008-11-26 2008-11-24 1.698 1,239,936 -53,510 0.78% 2,105,201
2008-11-20 2008-11-18 1.711 1,293,446 +4,735 0.82% 2,212,440
2008-11-17 2008-11-13 1.774 1,288,711 +47,355 0.81% 2,285,983
2008-11-14 2008-11-12 1.812 1,241,356 -23,678 0.78% 2,249,168
2008-11-13 2008-11-11 1.774 1,265,034 +21,783 0.80% 2,243,984
2008-11-12 2008-11-10 1.774 1,243,251 +45,461 0.78% 2,205,344
2008-11-11 2008-11-07 1.774 1,197,790 -35,516 0.75% 2,124,703
2008-11-05 2008-11-03 1.875 1,233,306 +28,413 0.78% 2,312,714
2008-11-03 2008-10-30 1.787 1,204,893 -10,418 0.76% 2,152,569
2008-10-31 2008-10-29 1.913 1,215,311 -35,516 0.77% 2,325,165
2008-10-30 2008-10-28 1.736 1,250,827 -80,977 0.79% 2,171,237
2008-10-29 2008-10-27 1.457 1,331,804 -101,338 0.84% 1,940,562
2008-10-27 2008-10-23 1.888 1,433,142 -31,254 0.90% 2,705,608
2008-10-24 2008-10-22 1.951 1,464,396 +18,941 0.92% 2,857,385
2008-10-23 2008-10-21 2.002 1,445,455 +26,993 0.91% 2,893,684
2008-10-22 2008-10-20 2.002 1,418,462 -68,665 0.89% 2,839,646
2008-10-20 2008-10-16 1.939 1,487,127 +36,937 0.94% 2,882,896
2008-10-16 2008-10-14 2.027 1,450,190 +37,884 0.91% 2,939,912
2008-10-15 2008-10-13 2.078 1,412,306 +23,677 0.89% 2,934,689
2008-10-14 2008-10-10 1.926 1,388,629 -110,336 0.88% 2,674,356
2008-10-13 2008-10-09 2.205 1,498,965 -52,090 0.94% 3,304,686
2008-10-06 2008-10-02 2.496 1,551,055 +130,225 0.98% 3,871,532
2008-10-03 2008-09-30 2.597 1,420,830 -167,635 0.90% 3,690,502
2008-10-02 2008-09-29 2.483 1,588,465 -23,678 1.00% 3,944,783
2008-09-30 2008-09-26 2.407 1,612,143 -2,367 1.02% 3,881,026
2008-09-29 2008-09-25 2.382 1,614,510 -78,609 1.02% 3,845,812
2008-09-25 2008-09-23 2.154 1,693,119 +39,304 1.07% 3,646,917
2008-09-24 2008-09-22 2.192 1,653,815 +11,839 1.04% 3,625,121
2008-09-23 2008-09-19 2.027 1,641,976 -14,206 1.03% 3,328,712
2008-09-22 2008-09-18 1.774 1,656,182 +6,156 1.04% 2,937,822
2008-09-18 2008-09-16 2.268 1,650,026 +19,889 1.04% 3,742,254
2008-09-16 2008-09-11 2.471 1,630,137 -54,458 1.03% 4,027,617
2008-09-11 2008-09-09 2.597 1,684,595 +16,558 1.06% 4,375,612
2008-09-10 2008-09-08 2.534 1,668,037 +9,471 1.05% 4,226,931
2008-09-09 2008-09-05 2.699 1,658,566 -94,709 1.05% 4,476,121
2008-09-08 2008-09-04 2.534 1,753,275 -2,368 1.11% 4,442,930
2008-09-05 2008-09-03 2.648 1,755,643 +66,297 1.11% 4,649,133
2008-09-04 2008-09-02 2.648 1,689,346 +23,677 1.06% 4,473,571
2008-09-03 2008-09-01 2.661 1,665,669 -39,304 1.05% 4,431,976
2008-09-02 2008-08-29 2.724 1,704,973 +174,264 1.07% 4,644,569
2008-09-01 2008-08-28 2.787 1,530,709 +136,855 0.96% 4,266,824
2008-08-29 2008-08-27 3.041 1,393,854 -142,064 0.88% 4,238,556
2008-08-26 2008-08-21 2.382 1,535,918 -71,031 0.97% 3,658,603
2008-08-21 2008-08-19 2.357 1,606,949 +94,709 1.01% 3,787,080
2008-08-19 2008-08-15 2.281 1,512,240 -23,678 0.95% 3,448,916
2008-08-18 2008-08-14 2.407 1,535,918 -26,202 0.97% 3,697,525
2008-08-14 2008-08-12 2.420 1,562,120 -92,342 0.98% 3,780,395
2008-08-13 2008-08-11 2.471 1,654,462 +2,368 1.04% 4,087,717
2008-08-12 2008-08-08 2.534 1,652,094 +17,995 1.04% 4,186,530
2008-08-11 2008-08-07 2.648 1,634,099 +89,973 1.03% 4,327,271
2008-08-08 2008-08-05 2.623 1,544,126 +37,884 0.97% 4,049,883
2008-08-07 2008-08-04 2.623 1,506,242 -78,135 0.95% 3,950,523
2008-08-04 2008-07-31 2.610 1,584,377 -2,368 1.00% 4,135,378
2008-08-01 2008-07-30 2.648 1,586,745 -26,045 1.00% 4,201,872
2008-07-31 2008-07-29 2.648 1,612,790 +11,839 1.02% 4,270,842
2008-07-30 2008-07-28 2.648 1,600,951 -54,931 1.01% 4,239,492
2008-07-29 2008-07-25 2.623 1,655,882 +47,354 1.04% 4,342,993
2008-07-28 2008-07-24 2.661 1,608,528 -47,354 1.01% 4,279,937
2008-07-25 2008-07-23 2.749 1,655,882 +473 1.04% 4,552,800
2008-07-24 2008-07-22 2.610 1,655,409 -123,122 1.04% 4,320,778
2008-07-23 2008-07-21 2.661 1,778,531 +44,987 1.12% 4,732,277
2008-07-22 2008-07-18 2.762 1,733,544 -23,677 1.09% 4,788,294
2008-07-21 2008-07-17 2.813 1,757,221 +3,788 1.11% 4,942,752
2008-07-18 2008-07-16 2.813 1,753,433 +70,558 1.11% 4,932,097
2008-07-17 2008-07-15 2.851 1,682,875 +92,815 1.06% 4,797,598
2008-07-16 2008-07-14 3.016 1,590,060 -31,254 1.00% 4,794,904
2008-07-15 2008-07-11 3.041 1,621,314 +48,776 1.02% 4,930,237
2008-07-14 2008-07-10 2.927 1,572,538 -28,413 0.99% 4,602,593
2008-07-11 2008-07-09 2.737 1,600,951 -75,294 1.01% 4,381,484
2008-07-10 2008-07-08 2.635 1,676,245 +40,725 1.06% 4,417,640
2008-07-09 2008-07-07 2.686 1,635,520 +40,251 1.03% 4,393,202
2008-07-08 2008-07-04 2.673 1,595,269 -51,616 1.01% 4,264,870
2008-07-07 2008-07-03 2.547 1,646,885 +55,405 1.04% 4,194,197
2008-07-04 2008-07-02 2.534 1,591,480 -8,524 1.00% 4,032,929
2008-07-03 2008-06-30 2.724 1,600,004 +71,032 1.01% 4,358,620
2008-07-02 2008-06-27 2.724 1,528,972 -81,450 0.96% 4,165,119
2008-06-30 2008-06-26 2.800 1,610,422 +13,733 1.01% 4,509,428
2008-06-27 2008-06-25 2.813 1,596,689 -11,839 1.01% 4,491,204
2008-06-26 2008-06-24 2.775 1,608,528 +59,193 1.01% 4,463,363
2008-06-25 2008-06-23 2.762 1,549,335 -9,471 0.98% 4,279,483
2008-06-24 2008-06-20 2.787 1,558,806 +17,522 0.98% 4,345,144
2008-06-23 2008-06-19 2.749 1,541,284 +12,785 0.97% 4,237,716
2008-06-20 2008-06-18 2.686 1,528,499 +29,834 0.96% 4,105,731
2008-06-16 2008-06-12 2.521 1,498,665 -21,310 0.94% 3,778,741
2008-06-13 2008-06-11 2.737 1,519,975 +11,839 0.96% 4,159,869
2008-06-12 2008-06-10 2.787 1,508,136 -102,286 0.95% 4,203,902
2008-06-11 2008-06-06 2.927 1,610,422 -21,310 1.01% 4,713,474
2008-06-06 2008-06-04 2.914 1,631,732 -7,576 1.03% 4,755,171
2008-06-05 2008-06-03 2.952 1,639,308 +6,629 1.03% 4,839,561
2008-06-04 2008-06-02 3.104 1,632,679 +63,929 1.03% 5,068,230
2008-06-03 2008-05-30 3.358 1,568,750 -40,725 0.99% 5,267,312
2008-06-02 2008-05-29 3.231 1,609,475 +32,201 1.01% 5,200,126
2008-05-30 2008-05-28 3.484 1,577,274 +16,101 0.99% 5,495,779
2008-05-29 2008-05-27 3.674 1,561,173 -154,376 0.98% 5,736,387
2008-05-28 2008-05-26 3.548 1,715,549 +128,804 1.08% 6,086,261
2008-05-27 2008-05-23 3.991 1,586,745 -143,958 1.00% 6,332,966
2008-05-26 2008-05-22 3.358 1,730,703 +13,733 1.09% 5,811,094
2008-05-23 2008-05-21 3.484 1,716,970 -33,148 1.08% 5,982,529
2008-05-22 2008-05-20 3.294 1,750,118 -97,077 1.10% 5,765,409
2008-05-21 2008-05-19 3.028 1,847,195 -18,468 1.16% 5,593,712
2008-05-20 2008-05-16 2.952 1,865,663 -3,788 1.18% 5,507,805
2008-05-19 2008-05-15 2.914 1,869,451 +12,785 1.18% 5,447,928
2008-05-16 2008-05-14 2.889 1,856,666 +46,408 1.40% 5,363,621
2008-05-15 2008-05-13 3.092 1,810,258 +58,246 1.37% 5,596,542
2008-05-14 2008-05-09 2.369 1,752,012 +7,103 1.33% 4,151,147
2008-05-09 2008-05-07 2.369 1,744,909 +17,048 1.32% 4,134,318
2008-05-08 2008-05-06 2.331 1,727,861 +3,788 1.31% 4,028,247
2008-05-05 2008-04-30 2.281 1,724,073 +7,103 1.30% 3,932,037
2008-04-24 2008-04-22 2.331 1,716,970 -473 1.30% 4,002,856
2008-04-21 2008-04-17 2.344 1,717,443 -2,842 1.30% 4,025,719
2008-04-17 2008-04-15 2.357 1,720,285 -5,682 1.30% 4,054,178
2008-04-10 2008-04-08 2.585 1,725,967 -474 1.31% 4,461,204
2008-04-09 2008-04-07 2.635 1,726,441 +8,051 1.31% 4,549,928
2008-03-31 2008-03-27 2.344 1,718,390 -474 1.30% 4,027,939
2008-03-20 2008-03-18 2.192 1,718,864 +14,206 1.30% 3,767,706
2008-03-18 2008-03-14 2.331 1,704,658 -3,788 1.29% 3,974,152
2008-03-07 2008-03-05 2.585 1,708,446 -474 1.29% 4,415,917
2008-03-04 2008-02-29 2.673 1,708,920 +7,104 1.29% 4,568,710
2008-03-03 2008-02-28 2.661 1,701,816 +7,576 1.29% 4,528,156
2008-02-29 2008-02-27 2.597 1,694,240 +37,410 1.28% 4,400,664
2008-02-27 2008-02-25 2.559 1,656,830 -6,629 1.25% 4,240,517
2008-02-22 2008-02-20 2.711 1,663,459 +1,420 1.26% 4,510,403
2008-02-21 2008-02-19 2.661 1,662,039 -3,788 1.26% 4,422,318
2008-02-20 2008-02-18 2.445 1,665,827 +474 1.26% 4,073,584
2008-02-14 2008-02-12 2.407 1,665,353 -37,884 1.26% 4,009,123
2008-02-11 2008-02-04 2.331 1,703,237 -8,050 1.29% 3,970,840
2008-02-04 2008-01-31 2.281 1,711,287 +72,926 1.29% 3,902,876
2008-02-01 2008-01-30 2.319 1,638,361 -4,736 1.24% 3,798,832
2008-01-31 2008-01-29 2.369 1,643,097 +66,297 1.24% 3,893,088
2008-01-30 2008-01-28 2.306 1,576,800 +94,235 1.19% 3,636,114
2008-01-29 2008-01-25 2.281 1,482,565 +31,254 1.12% 3,381,238
2008-01-25 2008-01-23 2.230 1,451,311 +140,170 1.10% 3,236,403
2008-01-24 2008-01-22 2.040 1,311,141 -2,368 0.99% 2,674,636
2008-01-22 2008-01-18 2.445 1,313,509 +33,148 0.99% 3,212,032
2008-01-18 2008-01-16 2.293 1,280,361 +5,209 0.97% 2,936,300
2008-01-15 2008-01-11 2.737 1,275,152 -32,674 0.96% 3,489,837
2008-01-14 2008-01-10 2.724 1,307,826 +8,050 0.99% 3,562,689
2008-01-09 2008-01-07 2.838 1,299,776 +30,780 0.98% 3,688,977
2008-01-08 2008-01-04 2.787 1,268,996 -4,735 0.96% 3,537,304
2008-01-07 2008-01-03 2.775 1,273,731 -4,736 0.96% 3,534,364
2007-12-28 2007-12-24 2.952 1,278,467 -254,767 0.97% 3,774,287
2007-12-27 2007-12-20 2.813 1,533,234 -29,360 1.16% 4,312,716
2007-12-17 2007-12-13 3.016 1,562,594 -12,312 1.18% 4,712,079
2007-12-14 2007-12-12 3.041 1,574,906 +7,577 1.19% 4,789,116
2007-12-13 2007-12-11 3.104 1,567,329 +52,090 1.19% 4,865,368
2007-12-12 2007-12-10 3.130 1,515,239 +14,206 1.15% 4,742,065
2007-12-11 2007-12-07 3.066 1,501,033 -12,312 1.14% 4,602,513
2007-12-07 2007-12-05 3.041 1,513,345 +12,312 1.14% 4,601,915
2007-12-06 2007-12-04 3.142 1,501,033 +6,630 1.14% 4,716,625
2007-12-05 2007-12-03 2.902 1,494,403 -16,574 1.13% 4,336,034
2007-12-03 2007-11-29 2.787 1,510,977 -47,355 1.14% 4,211,822
2007-11-27 2007-11-23 2.724 1,558,332 +3,788 1.18% 4,245,100
2007-11-26 2007-11-22 2.749 1,554,544 -7,576 1.18% 4,274,174
2007-11-22 2007-11-20 2.864 1,562,120 -1,421 1.18% 4,473,138
2007-11-21 2007-11-19 2.914 1,563,541 -4,735 1.18% 4,556,449
2007-11-20 2007-11-16 2.952 1,568,276 +17,994 1.19% 4,629,860
2007-11-16 2007-11-14 3.066 1,550,282 +2,842 1.17% 4,753,522
2007-11-15 2007-11-13 2.902 1,547,440 -14,207 1.17% 4,489,921
2007-11-14 2007-11-12 2.952 1,561,647 -11,365 1.18% 4,610,290
2007-11-13 2007-11-09 3.041 1,573,012 +42,619 1.19% 4,783,356
2007-11-12 2007-11-08 3.041 1,530,393 -7,103 1.16% 4,653,757
2007-11-09 2007-11-07 3.155 1,537,496 -17,048 1.16% 4,850,682
2007-11-08 2007-11-06 3.054 1,554,544 +15,154 1.18% 4,746,894
2007-11-07 2007-11-05 3.003 1,539,390 +16,100 1.16% 4,622,601
2007-11-06 2007-11-02 3.117 1,523,290 +16,101 1.15% 4,747,961
2007-11-05 2007-11-01 3.168 1,507,189 +4,262 1.14% 4,774,162
2007-11-02 2007-10-31 3.358 1,502,927 -11,365 1.14% 5,046,302
2007-11-01 2007-10-30 3.294 1,514,292 -14,207 1.15% 4,988,528
2007-10-31 2007-10-29 3.358 1,528,499 +13,260 1.16% 5,132,163
2007-10-30 2007-10-26 3.358 1,515,239 -2,368 1.15% 5,087,641
2007-10-29 2007-10-25 3.548 1,517,607 -121,228 1.15% 5,384,022
2007-10-26 2007-10-24 2.978 1,638,835 +1,590,138 1.24% 4,879,693
2007-10-25 2007-10-23 2.864 48,697 -1,597,715 0.04% 139,444
2007-10-22 2007-10-17 2.800 1,646,412 +9,471 1.25% 4,610,205
2007-10-18 2007-10-16 2.851 1,636,941 -3,788 1.24% 4,666,647
2007-10-17 2007-10-15 2.876 1,640,729 +4,735 1.24% 4,719,024
2007-10-16 2007-10-12 3.016 1,635,994 -16,574 1.24% 4,933,420
2007-10-15 2007-10-11 3.054 1,652,568 -14,206 1.25% 5,046,216
2007-10-11 2007-10-09 3.104 1,666,774 -5,683 1.26% 5,174,069
2007-10-10 2007-10-08 3.104 1,672,457 -9,470 1.26% 5,191,711
2007-10-08 2007-10-04 2.889 1,681,927 -6,157 1.27% 4,858,827
2007-10-05 2007-10-03 2.927 1,688,084 +3,789 1.28% 4,940,780
2007-10-04 2007-10-02 3.066 1,684,295 -4,736 1.27% 5,164,437
2007-10-03 2007-09-28 3.066 1,689,031 +30,781 1.28% 5,178,958
2007-10-02 2007-09-27 3.104 1,658,250 -1,421 1.25% 5,147,609
2007-09-28 2007-09-25 3.016 1,659,671 -18,468 1.26% 5,004,819
2007-09-27 2007-09-24 3.168 1,678,139 +13,259 1.27% 5,315,662
2007-09-25 2007-09-21 3.548 1,664,880 -20,836 1.26% 5,906,503
2007-09-24 2007-09-20 3.548 1,685,716 -112,704 1.27% 5,980,423
2007-09-21 2007-09-19 3.611 1,798,420 -13,732 1.36% 6,494,197
2007-09-20 2007-09-18 3.738 1,812,152 +32,674 1.37% 6,773,390
2007-09-19 2007-09-17 3.674 1,779,478 -17,047 1.35% 6,538,529
2007-09-18 2007-09-14 3.738 1,796,525 +42,145 1.36% 6,714,980
2007-09-17 2007-09-13 3.611 1,754,380 -10,418 1.33% 6,335,166
2007-09-14 2007-09-12 3.674 1,764,798 -4,735 1.33% 6,484,589
2007-09-13 2007-09-11 3.674 1,769,533 -90,448 1.34% 6,501,987
2007-09-12 2007-09-10 3.674 1,859,981 +7,577 1.41% 6,834,330
2007-09-10 2007-09-06 3.738 1,852,404 -473 1.40% 6,923,842
2007-09-07 2007-09-05 3.674 1,852,877 -1,895 1.40% 6,808,227
2007-09-06 2007-09-04 3.738 1,854,772 +9,471 1.40% 6,932,693
2007-09-05 2007-09-03 3.864 1,845,301 +15,627 1.40% 7,131,100
2007-09-04 2007-08-31 3.928 1,829,674 -3,314 1.38% 7,186,623
2007-09-03 2007-08-30 3.864 1,832,988 -33,622 1.39% 7,083,516
2007-08-31 2007-08-29 4.055 1,866,610 +54,931 1.41% 7,568,207
2007-08-30 2007-08-28 4.055 1,811,679 -36,936 1.37% 7,345,488
2007-08-29 2007-08-27 4.371 1,848,615 -76,715 1.40% 8,080,812
2007-08-28 2007-08-24 3.991 1,925,330 +75,294 1.46% 7,684,315
2007-08-27 2007-08-23 3.864 1,850,036 +15,627 1.40% 7,149,398
2007-08-24 2007-08-22 3.674 1,834,409 +112,230 1.39% 6,740,368
2007-08-23 2007-08-21 3.358 1,722,179 +6,156 1.30% 5,782,473
2007-08-22 2007-08-20 3.421 1,716,023 -11,838 1.30% 5,870,516
2007-08-21 2007-08-17 2.978 1,727,861 -474 1.31% 5,144,772
2007-08-20 2007-08-16 3.294 1,728,335 +17,048 1.31% 5,693,649
2007-08-17 2007-08-15 3.991 1,711,287 +79,555 1.29% 6,830,034
2007-08-16 2007-08-14 4.118 1,631,732 +3,315 1.23% 6,719,263
2007-08-15 2007-08-13 4.181 1,628,417 -8,524 1.23% 6,808,775
2007-08-14 2007-08-10 4.181 1,636,941 +2,842 1.24% 6,844,416
2007-08-13 2007-08-09 4.688 1,634,099 +6,156 1.24% 7,660,719
2007-08-10 2007-08-08 4.308 1,627,943 -28,413 1.23% 7,013,060
2007-08-03 2007-08-01 5.258 1,656,356 +54,931 1.25% 8,709,460
2007-08-02 2007-07-31 5.638 1,601,425 +36,463 1.21% 9,029,341
2007-08-01 2007-07-30 5.322 1,564,962 +6,156 1.18% 8,328,035
2007-07-31 2007-07-27 5.448 1,558,806 +50,670 1.18% 8,492,782
2007-07-30 2007-07-26 5.702 1,508,136 +61,876 1.14% 8,598,891
2007-07-27 2007-07-25 5.448 1,446,260 +83,344 1.09% 7,879,602
2007-07-26 2007-07-24 5.385 1,362,916 -2,367 1.03% 7,339,179
2007-07-25 2007-07-23 5.448 1,365,283 +87,132 1.03% 7,438,418
2007-07-24 2007-07-20 5.638 1,278,151 -103,706 0.97% 7,206,620
2007-07-23 2007-07-19 5.955 1,381,857 +259,029 1.05% 8,229,063
2007-07-20 2007-07-18 5.892 1,122,828 -286,495 0.85% 6,615,393
2007-07-19 2007-07-17 6.018 1,409,323 +190,839 1.07% 8,481,909
2007-07-18 2007-07-16 5.892 1,218,484 +156,270 0.92% 7,178,971
2007-07-17 2007-07-13 6.082 1,062,214 +10,891 0.80% 6,460,151
2007-07-16 2007-07-12 6.082 1,051,323 +13,725 0.80% 6,393,915
2007-07-13 2007-07-11 6.208 1,037,598 +10,418 0.78% 6,441,910
2007-07-12 2007-07-10 6.082 1,027,180 +36,463 0.78% 6,247,082
2007-07-11 2007-07-09 6.335 990,717 -80,976 0.75% 6,276,378
2007-07-10 2007-07-06 6.589 1,071,693 -27,466 0.81% 7,060,951
2007-07-09 2007-07-05 6.715 1,099,159 +243,403 0.83% 7,381,181
2007-07-06 2007-07-04 6.272 855,756 -30,781 0.65% 5,367,161
2007-07-05 2007-07-03 6.145 886,537 +277,498 0.67% 5,447,886
2007-07-04 2007-06-29 6.969 609,039 +20,836 0.46% 4,244,214
2007-07-03 2007-06-28 7.349 588,203 -4,735 0.44% 4,322,596
2007-06-29 2007-06-27 7.602 592,938 -17,521 0.54% 4,507,648
2007-06-28 2007-06-26 7.729 610,459 +6,945 0.55% 4,718,194
2007-06-27 2007-06-25 7.856 603,514 +29,675 0.55% 4,740,984
2007-06-26 2007-06-22 8.236 573,839 0.52% 4,725,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top