History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 2,067,927 +0 0.18% 920,228
2025-10-13 2025-10-09 0.440 2,067,927 +0 0.18% 909,888
2025-10-10 2025-10-08 0.460 2,067,927 +0 0.18% 951,246
2025-10-09 2025-10-06 0.470 2,067,927 +0 0.18% 971,926
2025-10-08 2025-10-03 0.475 2,067,927 +0 0.18% 982,265
2025-10-06 2025-10-02 0.465 2,067,927 +0 0.18% 961,586
2025-10-03 2025-09-30 0.430 2,067,927 +0 0.18% 889,209
2025-10-02 2025-09-29 0.430 2,067,927 +0 0.18% 889,209
2025-09-30 2025-09-26 0.410 2,067,927 +0 0.18% 847,850
2025-09-29 2025-09-25 0.425 2,067,927 +0 0.18% 878,869
2025-09-26 2025-09-24 0.415 2,067,927 +0 0.18% 858,190
2025-09-25 2025-09-23 0.420 2,067,927 +0 0.18% 868,529
2025-09-24 2025-09-22 0.415 2,067,927 +0 0.18% 858,190
2025-09-23 2025-09-19 0.445 2,067,927 +0 0.18% 920,228
2025-09-22 2025-09-18 0.460 2,067,927 +0 0.18% 951,246
2025-09-19 2025-09-17 0.450 2,067,927 -80,000 0.18% 930,567
2025-08-29 2025-08-27 0.330 2,147,927 -3,000 0.19% 708,816
2025-08-11 2025-08-07 0.305 2,150,927 -6,000 0.19% 656,033
2025-07-04 2025-07-02 0.300 2,156,927 +5,000 0.19% 647,078
2025-06-20 2025-06-18 0.355 2,151,927 -8,000 0.19% 763,934
2025-05-08 2025-05-06 0.350 2,159,927 -195,000 0.19% 755,974
2024-09-02 2024-08-29 0.196 2,354,927 -20,000 0.21% 461,566
2024-08-29 2024-08-27 0.196 2,374,927 -5,000 0.21% 465,486
2024-08-27 2024-08-23 0.200 2,379,927 -30,000 0.21% 475,985
2024-08-22 2024-08-20 0.714 2,409,927 +1,093,736 0.21% 1,720,892
2024-08-21 2024-08-19 0.723 1,316,191 -54,615 0.21% 951,921
2024-08-19 2024-08-15 0.668 1,370,806 -109,231 0.22% 916,123
2024-08-16 2024-08-14 0.677 1,480,037 +5,461 0.24% 1,002,673
2024-07-26 2024-07-24 0.632 1,474,576 +10,924 0.24% 931,475
2024-07-23 2024-07-19 0.613 1,463,652 +5,461 0.24% 897,775
2024-07-22 2024-07-18 0.613 1,458,191 +5,462 0.24% 894,426
2024-07-18 2024-07-16 0.623 1,452,729 +5,461 0.24% 904,375
2024-07-10 2024-07-08 0.586 1,447,268 -8,192 0.24% 847,977
2024-07-03 2024-06-28 0.604 1,455,460 -43,692 0.24% 879,426
2024-07-02 2024-06-27 0.613 1,499,152 +43,692 0.24% 919,550
2024-04-25 2024-04-23 0.414 1,455,460 +68,269 0.23% 602,273
2024-03-15 2024-03-13 0.467 1,387,191 -54,615 0.22% 647,681
2024-03-11 2024-03-07 4.617 1,441,806 +1,195,930 0.23% 6,656,578
2024-02-22 2024-02-20 4.509 245,876 -4,657 0.23% 1,108,769
2024-02-08 2024-02-06 4.456 250,533 -1,884 0.23% 1,116,320
2024-02-05 2024-02-01 4.456 252,417 -8,848 0.23% 1,124,715
2023-12-18 2023-12-14 4.026 261,265 -4,192 0.24% 1,051,933
2023-11-15 2023-11-13 4.402 265,457 -4,656 0.24% 1,168,567
2023-08-31 2023-08-29 4.402 270,113 -15 0.25% 1,189,064
2023-04-14 2023-04-12 4.187 270,128 +7,451 0.24% 1,131,123
2023-02-22 2023-02-20 3.543 262,677 -2 0.23% 930,704
2022-12-16 2022-12-14 3.489 262,679 -1 0.23% 916,610
2022-12-13 2022-12-09 3.543 262,680 -11,177 0.23% 930,715
2022-09-05 2022-09-01 3.919 273,857 -6,053 0.24% 1,073,229
2022-07-28 2022-07-26 3.865 279,910 -2,795 0.24% 1,081,924
2022-07-19 2022-07-15 3.489 282,705 -22 0.25% 986,490
2022-01-20 2022-01-18 3.275 282,727 +1,502 0.25% 925,855
2021-09-28 2021-09-24 3.382 281,225 +2,794 0.25% 951,131
2021-06-17 2021-06-15 3.973 278,431 -1,863 0.24% 1,106,102
2021-06-09 2021-06-07 3.275 280,294 -1,862 0.24% 917,887
2021-03-23 2021-03-19 3.651 282,156 -1,397 0.25% 1,030,016
2021-03-11 2021-03-09 3.758 283,553 +9,313 0.25% 1,065,560
2021-02-18 2021-02-16 3.865 274,240 -367 0.24% 1,060,008
2021-01-25 2021-01-21 3.973 274,607 -210 0.24% 1,090,910
2020-12-30 2020-12-28 4.241 274,817 -21,887 0.24% 1,165,511
2020-12-29 2020-12-24 4.402 296,704 -7,451 0.26% 1,306,120
2020-12-22 2020-12-18 4.456 304,155 -10,711 0.27% 1,355,248
2020-12-09 2020-12-07 4.295 314,866 -3 0.27% 1,352,264
2020-11-19 2020-11-17 3.973 314,869 -8,382 0.27% 1,250,856
2020-11-18 2020-11-16 3.973 323,251 -6,054 0.28% 1,284,155
2020-11-13 2020-11-11 3.543 329,305 -1,397 0.29% 1,166,777
2020-10-21 2020-10-19 3.167 330,702 -932 0.29% 1,047,453
2020-09-15 2020-09-11 3.275 331,634 -1,397 0.29% 1,086,012
2020-08-28 2020-08-26 2.953 333,031 -4 0.29% 983,316
2020-07-29 2020-07-27 2.899 333,035 +20,025 0.29% 965,449
2020-07-14 2020-07-10 2.845 313,010 -1,863 0.27% 890,594
2020-06-10 2020-06-08 2.845 314,873 -931 0.27% 895,895
2020-02-19 2020-02-17 4.134 315,804 +1,397 0.28% 1,305,431
2020-02-03 2020-01-30 3.436 314,407 -12,574 0.27% 1,080,234
2019-12-12 2019-12-10 3.489 326,981 +12,574 0.29% 1,140,989
2019-11-01 2019-10-30 4.241 314,407 -101 0.27% 1,333,414
2019-09-23 2019-09-19 3.704 314,508 -14,902 0.27% 1,165,002
2019-09-19 2019-09-17 3.865 329,410 -10,245 0.29% 1,273,254
2019-09-10 2019-09-06 3.436 339,655 +2,794 0.30% 1,166,981
2019-09-06 2019-09-04 3.436 336,861 +22,353 0.29% 1,157,381
2019-08-27 2019-08-23 3.758 314,508 -37,255 0.27% 1,181,886
2019-08-16 2019-08-14 4.026 351,763 +19,559 0.31% 1,416,306
2019-08-15 2019-08-13 3.758 332,204 -9,314 0.29% 1,248,385
2019-08-06 2019-08-02 3.436 341,518 -931 0.30% 1,173,382
2019-08-01 2019-07-30 3.436 342,449 -17,696 0.30% 1,176,580
2019-07-22 2019-07-18 3.382 360,145 +7,451 0.31% 1,218,046
2019-07-17 2019-07-15 3.221 352,694 -8,382 0.31% 1,136,044
2019-01-11 2019-01-09 2.673 361,076 -2,795 0.31% 965,325
2018-10-02 2018-09-27 3.382 363,871 -2,701 0.31% 1,230,648
2018-08-22 2018-08-20 2.792 366,572 -1,397 0.31% 1,023,313
2018-08-17 2018-08-15 2.738 367,969 -1,397 0.31% 1,007,458
2018-06-28 2018-06-26 3.328 369,366 -1,863 0.31% 1,229,403
2018-06-11 2018-06-07 3.758 371,229 -4,657 0.32% 1,395,037
2018-05-28 2018-05-24 3.865 375,886 -13 0.32% 1,452,895
2018-05-23 2018-05-18 3.812 375,899 -931 0.32% 1,432,766
2018-05-15 2018-05-11 3.758 376,830 -9,314 0.32% 1,416,085
2018-04-30 2018-04-26 3.651 386,144 -9,314 0.33% 1,409,626
2018-04-11 2018-04-09 3.651 395,458 -9,314 0.34% 1,443,627
2018-04-06 2018-04-03 3.489 404,772 -2,794 0.34% 1,412,438
2018-03-20 2018-03-16 3.704 407,566 +1,863 0.35% 1,509,707
2018-01-16 2018-01-12 4.026 405,703 +26,078 0.34% 1,633,485
2018-01-15 2018-01-11 3.973 379,625 -742 0.32% 1,508,107
2018-01-12 2018-01-10 3.865 380,367 +2,794 0.32% 1,470,216
2018-01-08 2018-01-04 4.026 377,573 +28,407 0.32% 1,520,225
2017-11-24 2017-11-22 3.865 349,166 -466 0.30% 1,349,616
2017-11-21 2017-11-17 3.919 349,632 -2,328 0.30% 1,370,187
2017-11-20 2017-11-16 3.919 351,960 -7,451 0.30% 1,379,310
2017-11-15 2017-11-13 4.080 359,411 -2,794 0.31% 1,466,394
2017-11-10 2017-11-08 3.812 362,205 -5,588 0.31% 1,380,570
2017-10-20 2017-10-18 3.865 367,793 +2,794 0.31% 1,421,614
2017-09-26 2017-09-22 4.187 364,999 -27,941 0.31% 1,528,382
2017-09-22 2017-09-20 4.187 392,940 -55,417 0.33% 1,645,381
2017-09-11 2017-09-07 4.134 448,357 -21 0.38% 1,853,363
2017-08-24 2017-08-21 4.080 448,378 -4,657 0.38% 1,829,379
2017-08-21 2017-08-17 4.080 453,035 -14,902 0.38% 1,848,379
2017-08-16 2017-08-14 3.758 467,937 -13,043 0.40% 1,758,455
2017-08-15 2017-08-11 3.704 480,980 +13,039 0.41% 1,781,648
2017-08-14 2017-08-10 3.704 467,941 -45,172 0.40% 1,733,349
2017-08-08 2017-08-04 3.865 513,113 -5,122 0.44% 1,983,313
2017-08-01 2017-07-28 3.865 518,235 -6,986 0.44% 2,003,111
2017-07-31 2017-07-27 3.812 525,221 +8,755 0.45% 2,001,917
2017-07-06 2017-07-04 4.080 516,466 +27,942 0.44% 2,107,177
2017-07-05 2017-07-03 4.241 488,524 +9,313 0.41% 2,071,852
2017-07-04 2017-06-30 4.295 479,211 -9,313 0.41% 2,058,081
2017-07-03 2017-06-29 4.241 488,524 -27,942 0.41% 2,071,852
2017-06-30 2017-06-28 4.187 516,466 -14,902 0.44% 2,162,629
2017-06-29 2017-06-27 4.187 531,368 +13,971 0.45% 2,225,029
2017-06-28 2017-06-26 4.295 517,397 -40,049 0.44% 2,222,080
2017-06-27 2017-06-23 4.241 557,446 -18,628 0.47% 2,364,153
2017-06-12 2017-06-08 3.973 576,074 -1,397 0.49% 2,288,525
2017-06-08 2017-06-06 3.919 577,471 -931 0.49% 2,263,074
2017-06-02 2017-05-31 3.973 578,402 -10,245 0.49% 2,297,774
2017-06-01 2017-05-29 3.973 588,647 -5,123 0.50% 2,338,473
2017-05-23 2017-05-19 4.026 593,770 +37,255 0.50% 2,390,701
2017-05-15 2017-05-11 3.973 556,515 -434 0.47% 2,210,825
2017-05-10 2017-05-08 3.973 556,949 +9,314 0.47% 2,212,549
2017-05-09 2017-05-05 3.973 547,635 +18,627 0.46% 2,175,548
2017-05-04 2017-04-28 4.134 529,008 +10,245 0.45% 2,186,748
2017-04-28 2017-04-26 4.187 518,763 -37,255 0.44% 2,172,248
2017-04-27 2017-04-25 3.973 556,018 +2,794 0.47% 2,208,850
2017-04-26 2017-04-24 3.973 553,224 +46,569 0.47% 2,197,751
2017-04-25 2017-04-21 3.919 506,655 +9,314 0.43% 1,985,550
2017-04-20 2017-04-18 3.973 497,341 -466 0.42% 1,975,749
2017-04-13 2017-04-11 4.134 497,807 -23,284 0.42% 2,057,773
2017-04-03 2017-03-30 4.241 521,091 -1,863 0.44% 2,209,970
2017-03-31 2017-03-29 4.187 522,954 +9,314 0.44% 2,189,797
2017-03-30 2017-03-28 4.348 513,640 +37,255 0.44% 2,233,519
2017-03-29 2017-03-27 4.295 476,385 -71,250 0.40% 2,045,944
2017-03-28 2017-03-24 4.241 547,635 -37,255 0.46% 2,322,544
2017-03-17 2017-03-15 3.865 584,890 -13,971 0.50% 2,260,749
2017-02-28 2017-02-24 3.812 598,861 +1,863 0.51% 2,282,602
2017-02-22 2017-02-20 3.973 596,998 -9,780 0.51% 2,371,648
2017-02-21 2017-02-17 3.973 606,778 +44,706 0.51% 2,410,501
2017-02-20 2017-02-16 3.919 562,072 +40,981 0.48% 2,202,726
2017-02-17 2017-02-15 3.919 521,091 +16,764 0.44% 2,042,124
2017-02-14 2017-02-10 3.919 504,327 +5,123 0.43% 1,976,427
2017-02-13 2017-02-09 3.919 499,204 +9,314 0.42% 1,956,350
2017-02-10 2017-02-08 3.865 489,890 -1,863 0.42% 1,893,550
2017-02-09 2017-02-07 3.919 491,753 -1,863 0.42% 1,927,150
2017-02-08 2017-02-06 3.919 493,616 -931 0.42% 1,934,451
2017-02-02 2017-01-27 3.919 494,547 +17,230 0.42% 1,938,100
2017-01-03 2016-12-29 4.026 477,317 -4,657 0.41% 1,921,825
2016-12-30 2016-12-28 3.919 481,974 -931 0.41% 1,888,827
2016-12-15 2016-12-13 4.134 482,905 -466 0.41% 1,996,173
2016-12-13 2016-12-09 4.241 483,371 +18,628 0.41% 2,049,998
2016-12-09 2016-12-07 4.295 464,743 +4,657 0.39% 1,995,945
2016-12-07 2016-12-05 4.348 460,086 -13,971 0.39% 2,000,644
2016-12-06 2016-12-02 4.295 474,057 +9,314 0.40% 2,035,946
2016-12-02 2016-11-30 4.456 464,743 -27,476 0.39% 2,070,793
2016-12-01 2016-11-29 4.402 492,219 +36,790 0.42% 2,166,796
2016-11-28 2016-11-24 4.456 455,429 +9,313 0.39% 2,029,292
2016-11-24 2016-11-22 4.671 446,116 -11,176 0.38% 2,083,592
2016-11-23 2016-11-21 4.563 457,292 -18,628 0.39% 2,086,692
2016-11-21 2016-11-17 4.456 475,920 -10,245 0.40% 2,120,595
2016-11-17 2016-11-15 4.402 486,165 -1,397 0.41% 2,140,145
2016-11-16 2016-11-14 4.348 487,562 -2,794 0.41% 2,120,121
2016-11-15 2016-11-11 4.402 490,356 +17,696 0.42% 2,158,595
2016-11-14 2016-11-10 4.509 472,660 -21,608 0.40% 2,131,444
2016-11-11 2016-11-09 4.348 494,268 +9,780 0.42% 2,149,281
2016-11-08 2016-11-04 4.456 484,488 +8,382 0.41% 2,158,772
2016-10-31 2016-10-27 4.617 476,106 +19,559 0.40% 2,198,102
2016-10-28 2016-10-26 4.671 456,547 -11,177 0.39% 2,132,311
2016-10-26 2016-10-24 4.671 467,724 -22,818 0.40% 2,184,513
2016-10-25 2016-10-20 4.563 490,542 -932 0.42% 2,238,416
2016-10-19 2016-10-17 4.402 491,474 -7,916 0.42% 2,163,516
2016-10-17 2016-10-13 4.402 499,390 -5,589 0.42% 2,198,363
2016-10-13 2016-10-11 4.456 504,979 +11,177 0.43% 2,250,076
2016-10-12 2016-10-07 4.509 493,802 +11,642 0.42% 2,226,783
2016-10-11 2016-10-06 4.509 482,160 +4,646 0.41% 2,174,284
2016-10-07 2016-10-05 4.402 477,514 +18,162 0.41% 2,102,063
2016-10-06 2016-10-04 4.295 459,352 +25,147 0.39% 1,972,792
2016-10-04 2016-09-30 4.241 434,205 +78,701 0.37% 1,841,483
2016-10-03 2016-09-29 4.778 355,504 +15,368 0.30% 1,698,557
2016-09-29 2016-09-27 5.100 340,136 +128,017 0.29% 1,734,690
2016-09-26 2016-09-22 5.207 212,119 -1,863 0.72% 1,104,580
2016-09-23 2016-09-21 4.939 213,982 +13,971 0.73% 1,056,844
2016-09-22 2016-09-20 4.939 200,011 +13,971 0.68% 987,842
2016-09-21 2016-09-19 4.939 186,040 -9,314 0.63% 918,840
2016-09-20 2016-09-15 4.778 195,354 +18,627 0.66% 933,379
2016-09-19 2016-09-14 4.724 176,727 +13,447 0.60% 834,894
2016-09-15 2016-09-13 4.778 163,280 +7,210 0.55% 780,133
2016-09-12 2016-09-08 4.885 156,070 -8,202 0.53% 762,442
2016-09-05 2016-09-01 4.778 164,272 -280 0.56% 784,873
2016-09-02 2016-08-31 4.832 164,552 -4,191 0.56% 795,044
2016-08-31 2016-08-29 5.818 168,743 +28,138 0.57% 981,794
2016-08-30 2016-08-26 5.938 140,605 +1,667 0.53% 834,947
2016-08-05 2016-08-03 6.358 138,938 +1,667 0.53% 883,384
2016-07-20 2016-07-18 7.318 137,271 -1,667 0.52% 1,004,526
2016-07-18 2016-07-14 7.318 138,938 -313 0.53% 1,016,725
2016-07-15 2016-07-13 7.438 139,251 -1,126 0.53% 1,035,721
2016-07-14 2016-07-12 7.318 140,377 +1,667 0.53% 1,027,256
2016-07-13 2016-07-11 7.558 138,710 -15,638 0.53% 1,048,337
2016-07-07 2016-07-05 10.077 154,348 -687 0.59% 1,555,367
2016-07-06 2016-07-04 10.317 155,035 +33,343 0.59% 1,599,488
2016-07-04 2016-06-29 10.077 121,692 -2,501 0.46% 1,226,292
2016-06-30 2016-06-28 10.197 124,193 -15,004 0.47% 1,266,394
2016-06-28 2016-06-24 10.197 139,197 -3,335 0.53% 1,419,389
2016-06-27 2016-06-23 10.797 142,532 -416 0.54% 1,538,890
2016-06-24 2016-06-22 10.917 142,948 +2,847 0.54% 1,560,530
2016-06-23 2016-06-21 10.797 140,101 +2,084 0.53% 1,512,643
2016-06-21 2016-06-17 10.797 138,017 +1,667 0.52% 1,490,142
2016-06-15 2016-06-13 10.797 136,350 -45,847 0.52% 1,472,144
2016-06-10 2016-06-07 11.517 182,197 +6,669 0.69% 2,098,288
2016-06-08 2016-06-06 11.157 175,528 +3,334 0.67% 1,958,313
2016-06-06 2016-06-02 11.157 172,194 -2 0.65% 1,921,116
2016-05-31 2016-05-27 11.157 172,196 -107 0.65% 1,921,139
2016-05-18 2016-05-16 11.637 172,303 -834 0.65% 2,005,013
2016-05-11 2016-05-09 11.876 173,137 -42 0.66% 2,056,259
2016-05-10 2016-05-06 11.757 173,179 +1,668 0.66% 2,035,982
2016-05-05 2016-05-03 11.996 171,511 -1,754 0.65% 2,057,523
2016-04-29 2016-04-27 12.476 173,265 +2,084 0.66% 2,161,707
2016-04-28 2016-04-26 12.116 171,181 -10,003 0.65% 2,074,100
2016-04-26 2016-04-22 12.836 181,184 +333 0.69% 2,325,714
2016-04-25 2016-04-21 12.836 180,851 -1,667 0.69% 2,321,440
2016-04-21 2016-04-19 12.476 182,518 -417 0.69% 2,277,150
2016-04-19 2016-04-15 12.236 182,935 +1,667 0.69% 2,238,462
2016-04-18 2016-04-14 11.996 181,268 +1,667 0.69% 2,174,572
2016-04-15 2016-04-13 11.517 179,601 +31,676 0.68% 2,068,391
2016-04-06 2016-04-01 11.637 147,925 -1,667 0.56% 1,721,337
2016-04-05 2016-03-31 11.037 149,592 +417 0.57% 1,651,007
2016-04-01 2016-03-30 11.517 149,175 +1,667 0.57% 1,717,987
2016-03-29 2016-03-23 12.116 147,508 +1,251 0.56% 1,787,268
2016-03-24 2016-03-22 12.476 146,257 -10,013 0.55% 1,824,747
2016-03-23 2016-03-21 12.236 156,270 +1,917 0.59% 1,912,179
2016-03-21 2016-03-17 12.716 154,353 -1,667 0.59% 1,962,789
2016-03-18 2016-03-16 12.596 156,020 +5,001 0.59% 1,965,270
2016-03-17 2016-03-15 0.092 151,019 -1,750 0.57% 13,848
2016-03-16 2016-03-14 0.093 152,769 -22,244,989 0.58% 14,263
2016-03-15 2016-03-11 0.093 22,397,758 -15,116 0.59% 2,091,076
2016-03-14 2016-03-10 0.095 22,412,874 +105,809 0.59% 2,129,853
2016-03-09 2016-03-07 0.095 22,307,065 +299,911 0.59% 2,119,799
2016-03-07 2016-03-03 0.095 22,007,154 +2,639,219 0.58% 2,091,299
2016-03-02 2016-02-29 0.095 19,367,935 +47,985 0.51% 1,840,499
2016-02-25 2016-02-23 0.103 19,319,950 -304,709 0.51% 1,996,986
2016-02-24 2016-02-22 0.100 19,624,659 -143,958 0.52% 1,963,047
2016-02-23 2016-02-19 0.100 19,768,617 +71,979 0.52% 1,977,447
2016-02-22 2016-02-18 0.102 19,696,638 -167,950 0.52% 2,003,084
2016-02-19 2016-02-17 0.107 19,864,588 -1,262,626 0.52% 2,119,517
2016-02-18 2016-02-16 0.088 21,127,214 -2,267,329 0.56% 1,866,790
2016-02-17 2016-02-15 0.078 23,394,543 +575,829 0.62% 1,833,115
2016-02-16 2016-02-12 0.075 22,818,714 +239,929 0.60% 1,711,910
2016-02-15 2016-02-11 0.078 22,578,785 +3,658,917 0.60% 1,769,195
2016-02-12 2016-02-05 0.085 18,919,868 -59,982 0.50% 1,608,665
2016-02-11 2016-02-04 0.085 18,979,850 -59,982 0.50% 1,613,765
2016-02-05 2016-02-03 0.092 19,039,832 -47,986 0.50% 1,745,835
2016-02-04 2016-02-02 0.095 19,087,818 +12,716 0.50% 1,813,880
2016-02-03 2016-02-01 0.120 19,075,102 -479,858 0.50% 2,289,690
2016-02-01 2016-01-28 0.117 19,554,960 -131,961 0.52% 2,282,087
2016-01-28 2016-01-26 0.115 19,686,921 -23,993 0.52% 2,264,666
2016-01-26 2016-01-22 0.115 19,710,914 +179,947 0.52% 2,267,426
2016-01-25 2016-01-21 0.113 19,530,967 -119,965 0.51% 2,214,165
2016-01-22 2016-01-20 0.118 19,650,932 +119,965 0.52% 2,326,049
2016-01-21 2016-01-19 0.122 19,530,967 -3,328 0.51% 2,376,971
2016-01-19 2016-01-15 0.123 19,534,295 +359,894 0.51% 2,409,943
2016-01-18 2016-01-14 0.130 19,174,401 -227,933 0.51% 2,493,410
2016-01-13 2016-01-11 0.135 19,402,334 -23,993 0.51% 2,620,091
2016-01-12 2016-01-08 0.140 19,426,327 +59,982 0.51% 2,720,491
2016-01-11 2016-01-07 0.138 19,366,345 -59,982 0.51% 2,679,804
2016-01-08 2016-01-06 0.147 19,426,327 +35,990 0.51% 2,850,038
2016-01-07 2016-01-05 0.150 19,390,337 +323,904 0.51% 2,909,412
2016-01-06 2016-01-04 0.150 19,066,433 -35,990 0.50% 2,860,812
2016-01-05 2015-12-31 0.153 19,102,423 +1,199,645 0.50% 2,929,905
2015-12-30 2015-12-28 0.157 17,902,778 +587,826 0.47% 2,805,599
2015-12-29 2015-12-24 0.157 17,314,952 +59,982 0.46% 2,713,479
2015-12-28 2015-12-22 0.152 17,254,970 +683,798 0.45% 2,617,779
2015-12-22 2015-12-18 0.155 16,571,172 +119,964 0.44% 2,569,292
2015-12-21 2015-12-17 0.155 16,451,208 +779,770 0.43% 2,550,692
2015-12-18 2015-12-16 0.158 15,671,438 +59,982 0.41% 2,482,046
2015-12-17 2015-12-15 0.160 15,611,456 -839,752 0.41% 2,498,572
2015-12-15 2015-12-11 0.163 16,451,208 +143,958 0.43% 2,687,826
2015-12-14 2015-12-10 0.170 16,307,250 +371,890 0.43% 2,773,053
2015-12-09 2015-12-07 0.168 15,935,360 -35,990 0.42% 2,683,246
2015-12-04 2015-12-02 0.168 15,971,350 -11,996 0.42% 2,689,307
2015-12-02 2015-11-30 0.168 15,983,346 +851,748 0.42% 2,691,326
2015-11-30 2015-11-26 0.175 15,131,598 -95,972 0.40% 2,648,814
2015-11-26 2015-11-24 0.165 15,227,570 -59,982 0.40% 2,513,293
2015-11-25 2015-11-23 0.167 15,287,552 -59,982 0.40% 2,548,680
2015-11-24 2015-11-20 0.167 15,347,534 -179,947 0.40% 2,558,680
2015-11-20 2015-11-18 0.165 15,527,481 -299,911 0.41% 2,562,793
2015-11-18 2015-11-16 0.158 15,827,392 +179,946 0.42% 2,506,746
2015-11-16 2015-11-12 0.163 15,647,446 +119,965 0.41% 2,556,506
2015-11-12 2015-11-10 0.165 15,527,481 -119,965 0.41% 2,562,793
2015-11-10 2015-11-06 0.162 15,647,446 +119,965 0.41% 2,530,419
2015-11-09 2015-11-05 0.167 15,527,481 -407,879 0.41% 2,588,680
2015-11-06 2015-11-04 0.163 15,935,360 +23,993 0.42% 2,603,546
2015-11-05 2015-11-03 0.163 15,911,367 +179,946 0.42% 2,599,626
2015-11-04 2015-11-02 0.162 15,731,421 +119,965 0.41% 2,543,999
2015-10-30 2015-10-28 0.163 15,611,456 -23,993 0.41% 2,550,626
2015-10-29 2015-10-27 0.168 15,635,449 -419,876 0.41% 2,632,746
2015-10-27 2015-10-23 0.168 16,055,325 -239,929 0.42% 2,703,447
2015-10-26 2015-10-22 0.170 16,295,254 -395,883 0.43% 2,771,013
2015-10-23 2015-10-20 0.167 16,691,137 -263,921 0.44% 2,782,680
2015-10-20 2015-10-16 0.145 16,955,058 -83,976 0.45% 2,459,211
2015-10-19 2015-10-15 0.150 17,039,034 +131,961 0.45% 2,556,612
2015-10-16 2015-10-14 0.147 16,907,073 -467,861 0.45% 2,480,438
2015-10-15 2015-10-13 0.142 17,374,934 -299,911 0.46% 2,462,178
2015-10-14 2015-10-12 0.140 17,674,845 +71,978 0.47% 2,475,211
2015-10-13 2015-10-09 0.142 17,602,867 -179,946 0.46% 2,494,478
2015-10-12 2015-10-08 0.137 17,782,813 -59,983 0.47% 2,431,037
2015-10-09 2015-10-07 0.138 17,842,796 +515,848 0.47% 2,468,984
2015-10-08 2015-10-06 0.135 17,326,948 +83,975 0.46% 2,339,831
2015-10-07 2015-10-05 0.135 17,242,973 -239,929 0.45% 2,328,491
2015-10-02 2015-09-29 0.133 17,482,902 +119,964 0.46% 2,331,744
2015-09-24 2015-09-22 0.140 17,362,938 -239,929 0.46% 2,431,531
2015-09-17 2015-09-15 0.135 17,602,867 +239,929 0.46% 2,377,091
2015-09-16 2015-09-14 0.143 17,362,938 -119,964 0.46% 2,489,425
2015-09-15 2015-09-11 0.143 17,482,902 +119,964 0.46% 2,506,625
2015-09-11 2015-09-09 0.143 17,362,938 -47,985 0.46% 2,489,425
2015-09-04 2015-09-01 0.143 17,410,923 -155,954 0.46% 2,496,304
2015-09-02 2015-08-31 0.145 17,566,877 -62,430 0.46% 2,547,951
2015-09-01 2015-08-28 0.143 17,629,307 +59,982 0.46% 2,527,615
2015-08-31 2015-08-27 0.140 17,569,325 -239,929 0.46% 2,460,434
2015-08-28 2015-08-26 0.137 17,809,254 -599,822 0.47% 2,434,652
2015-08-26 2015-08-24 0.135 18,409,076 -1,775,474 0.49% 2,485,961
2015-08-25 2015-08-21 0.150 20,184,550 -155,954 0.53% 3,028,579
2015-08-24 2015-08-20 0.153 20,340,504 +95,971 0.54% 3,119,801
2015-08-21 2015-08-19 0.158 20,244,533 +23,993 0.53% 3,206,333
2015-08-19 2015-08-17 0.162 20,220,540 +83,975 0.53% 3,269,955
2015-08-18 2015-08-14 0.163 20,136,565 +167,951 0.53% 3,289,946
2015-08-17 2015-08-13 0.165 19,968,614 -719,787 0.53% 3,295,797
2015-08-14 2015-08-12 0.165 20,688,401 -35,990 0.55% 3,414,597
2015-08-10 2015-08-06 0.165 20,724,391 +59,983 0.55% 3,420,537
2015-08-06 2015-08-04 0.162 20,664,408 +119,964 0.54% 3,341,735
2015-08-05 2015-08-03 0.158 20,544,444 +95,972 0.54% 3,253,833
2015-08-03 2015-07-30 0.173 20,448,472 -59,982 0.54% 3,545,451
2015-07-30 2015-07-28 0.173 20,508,454 -95,972 0.54% 3,555,851
2015-07-29 2015-07-27 0.178 20,604,426 -455,865 0.54% 3,675,544
2015-07-28 2015-07-24 0.187 21,060,291 +875,741 0.56% 3,932,418
2015-07-24 2015-07-22 0.185 20,184,550 -239,929 0.53% 3,735,247
2015-07-23 2015-07-21 0.190 20,424,479 +659,804 0.54% 3,881,800
2015-07-22 2015-07-20 0.192 19,764,675 +119,965 0.52% 3,789,351
2015-07-21 2015-07-17 0.193 19,644,710 +59,982 0.52% 3,799,102
2015-07-20 2015-07-16 0.188 19,584,728 +239,929 0.52% 3,689,549
2015-07-17 2015-07-15 0.187 19,344,799 +59,982 0.51% 3,612,098
2015-07-16 2015-07-14 0.195 19,284,817 -563,833 0.51% 3,761,653
2015-07-15 2015-07-13 0.198 19,848,650 -695,794 0.52% 3,937,814
2015-07-14 2015-07-10 0.180 20,544,444 +959,716 0.54% 3,699,095
2015-07-13 2015-07-09 0.173 19,584,728 -1,469,565 0.52% 3,395,691
2015-07-10 2015-07-08 0.133 21,054,293 -347,897 0.55% 2,808,070
2015-07-09 2015-07-07 0.160 21,402,190 +527,844 0.56% 3,425,364
2015-07-08 2015-07-06 0.172 20,874,346 -287,915 0.55% 3,584,490
2015-07-07 2015-07-03 0.198 21,162,261 -119,964 0.56% 4,198,424
2015-07-06 2015-07-02 0.215 21,282,225 -482,881 0.56% 4,577,033
2015-07-03 2015-06-30 0.223 21,765,106 -143,958 0.57% 4,862,313
2015-07-02 2015-06-29 0.223 21,909,064 +143,958 0.58% 4,894,473
2015-06-29 2015-06-25 0.243 21,765,106 -23,993 0.57% 5,297,744
2015-06-26 2015-06-24 0.238 21,789,099 +227,932 0.57% 5,194,606
2015-06-25 2015-06-23 0.243 21,561,167 -95,971 0.57% 5,248,104
2015-06-24 2015-06-22 0.232 21,657,138 +95,971 0.57% 5,018,722
2015-06-23 2015-06-19 0.238 21,561,167 +59,982 0.57% 5,140,266
2015-06-19 2015-06-17 0.247 21,501,185 +239,929 0.57% 5,305,196
2015-06-17 2015-06-15 0.250 21,261,256 -299,911 0.56% 5,316,888
2015-06-16 2015-06-12 0.245 21,561,167 +28,862 0.57% 5,284,050
2015-06-15 2015-06-11 0.247 21,532,305 +779,769 0.57% 5,312,874
2015-06-12 2015-06-10 0.242 20,752,536 +155,954 0.55% 5,016,681
2015-06-11 2015-06-09 0.257 20,596,582 -1,487,560 0.54% 5,288,021
2015-06-10 2015-06-08 0.252 22,084,142 -179,946 0.58% 5,559,488
2015-06-09 2015-06-05 0.267 22,264,088 +95,964 0.59% 5,938,848
2015-06-08 2015-06-04 0.290 22,168,124 -2,081,384 0.58% 6,430,659
2015-06-05 2015-06-03 0.292 24,249,508 +1,260,345 0.64% 7,074,867
2015-06-04 2015-06-02 0.298 22,989,163 -275,919 0.61% 6,860,464
2015-06-03 2015-06-01 0.292 23,265,082 +767,773 0.61% 6,787,658
2015-06-02 2015-05-29 0.290 22,497,309 -287,915 0.59% 6,526,151
2015-06-01 2015-05-28 0.288 22,785,224 +2,975,119 0.60% 6,571,685
2015-05-29 2015-05-27 0.298 19,810,105 +1,199,645 0.52% 5,911,764
2015-05-28 2015-05-26 0.263 18,610,460 -4,894,551 0.49% 4,902,205
2015-05-27 2015-05-22 0.235 23,505,011 +3,359,059 0.62% 5,525,313
2015-05-26 2015-05-21 0.240 20,145,952 -4,244 0.53% 4,836,460
2015-05-22 2015-05-20 0.218 20,150,196 -4,494,473 0.53% 4,400,762
2015-05-21 2015-05-19 0.205 24,644,669 +179,947 0.65% 5,053,653
2015-05-20 2015-05-18 0.212 24,464,722 +455,865 0.64% 5,179,899
2015-05-19 2015-05-15 0.212 24,008,857 +8,197,864 0.63% 5,083,379
2015-05-18 2015-05-14 0.212 15,810,993 +59,983 0.63% 3,347,651
2015-05-15 2015-05-13 0.212 15,751,010 +107,968 0.62% 3,334,951
2015-05-13 2015-05-11 0.222 15,643,042 +89,733 0.62% 3,468,568
2015-05-12 2015-05-08 0.222 15,553,309 -11,996 0.61% 3,448,671
2015-05-11 2015-05-07 0.228 15,565,305 -312,292 0.62% 3,555,130
2015-05-08 2015-05-06 0.218 15,877,597 -142,038 0.63% 3,467,635
2015-05-07 2015-05-05 0.213 16,019,635 -863,792 0.63% 3,418,534
2015-05-06 2015-05-04 0.223 16,883,427 -107,968 0.67% 3,771,748
2015-05-05 2015-04-30 0.223 16,991,395 -503,851 0.67% 3,795,868
2015-05-04 2015-04-29 0.235 17,495,246 -154,363 0.69% 4,112,600
2015-04-30 2015-04-28 0.207 17,649,609 -263,939 0.70% 3,648,666
2015-04-29 2015-04-27 0.200 17,913,548 -2,075,385 0.71% 3,583,770
2015-04-28 2015-04-24 0.200 19,988,933 +419,875 0.79% 3,998,970
2015-04-27 2015-04-23 0.205 19,569,058 +179,947 0.77% 4,012,845
2015-04-24 2015-04-22 0.205 19,389,111 +371,890 0.77% 3,975,945
2015-04-23 2015-04-21 0.203 19,017,221 -179,947 0.75% 3,867,980
2015-04-22 2015-04-20 0.198 19,197,168 -358,181 0.76% 3,808,566
2015-04-21 2015-04-17 0.202 19,555,349 -115,166 0.77% 3,944,830
2015-04-20 2015-04-16 0.197 19,670,515 -108,255 0.78% 3,869,680
2015-04-17 2015-04-15 0.195 19,778,770 +406,141 0.78% 3,859,342
2015-04-16 2015-04-14 0.202 19,372,629 +168,814 0.73% 3,904,031
2015-04-15 2015-04-13 0.197 19,203,815 +4,903,772 0.73% 3,777,868
2015-04-14 2015-04-10 0.190 14,300,043 +162,562 0.54% 2,721,689
2015-04-13 2015-04-09 0.186 14,137,481 +125,048 0.54% 2,622,915
2015-04-10 2015-04-08 0.192 14,012,433 +381,395 0.53% 2,689,360
2015-04-09 2015-04-02 0.186 13,631,038 -175,067 0.52% 2,528,955
2015-04-02 2015-03-31 0.186 13,806,105 +137,553 0.52% 2,561,435
2015-04-01 2015-03-30 0.186 13,668,552 -137,553 0.52% 2,535,915
2015-03-31 2015-03-27 0.192 13,806,105 -1,344,263 0.52% 2,649,761
2015-03-27 2015-03-25 0.253 15,150,368 -306,367 0.57% 3,828,551
2015-03-26 2015-03-24 0.250 15,456,735 -1,881,968 0.59% 3,856,529
2015-03-25 2015-03-23 0.240 17,338,703 -1,031,644 0.66% 4,159,701
2015-03-24 2015-03-20 0.230 18,370,347 +681,511 0.70% 4,230,913
2015-03-23 2015-03-19 0.219 17,688,836 +62,523 0.67% 3,875,913
2015-03-20 2015-03-18 0.216 17,626,313 +593,977 0.67% 3,805,831
2015-03-19 2015-03-17 0.227 17,032,336 -762,791 0.65% 3,868,270
2015-03-18 2015-03-16 0.200 17,795,127 +187,572 0.67% 3,557,667
2015-03-17 2015-03-13 0.203 17,607,555 +150,057 0.67% 3,576,490
2015-03-16 2015-03-12 0.195 17,457,498 +62,524 0.66% 3,406,403
2015-03-13 2015-03-11 0.194 17,394,974 -2,469,693 0.66% 3,366,382
2015-03-12 2015-03-10 0.205 19,864,667 -181,319 0.75% 4,066,731
2015-03-11 2015-03-09 0.208 20,045,986 +4,976,899 0.76% 4,167,974
2015-03-10 2015-03-06 0.190 15,069,087 -1,769,425 0.57% 2,868,059
2015-03-09 2015-03-05 0.166 16,838,512 -225,086 0.64% 2,800,859
2015-03-05 2015-03-03 0.163 17,063,598 +37,514 0.65% 2,783,716
2015-03-04 2015-03-02 0.165 17,026,084 +556,463 0.65% 2,804,828
2015-03-02 2015-02-26 0.162 16,469,621 -475,182 0.62% 2,660,475
2015-02-25 2015-02-23 0.144 16,944,803 -250,095 0.64% 2,439,120
2015-02-24 2015-02-18 0.144 17,194,898 +250,095 0.65% 2,475,120
2015-02-23 2015-02-16 0.144 16,944,803 -187,571 0.64% 2,439,120
2015-02-17 2015-02-13 0.138 17,132,374 +762,791 0.65% 2,356,515
2015-02-13 2015-02-11 0.138 16,369,583 -187,572 0.62% 2,251,595
2015-02-11 2015-02-09 0.138 16,557,155 +187,572 0.63% 2,277,395
2015-02-10 2015-02-06 0.142 16,369,583 -187,572 0.62% 2,330,139
2015-02-09 2015-02-05 0.139 16,557,155 -31,262 0.63% 2,303,876
2015-02-06 2015-02-04 0.141 16,588,417 -1,544,339 0.63% 2,334,758
2015-02-05 2015-02-03 0.142 18,132,756 +531,453 0.69% 2,581,119
2015-02-04 2015-02-02 0.141 17,601,303 +6,252 0.67% 2,477,318
2015-01-30 2015-01-28 0.144 17,595,051 +1,262,982 0.67% 2,532,720
2015-01-29 2015-01-27 0.146 16,332,069 +62,524 0.62% 2,377,042
2015-01-28 2015-01-26 0.150 16,269,545 -62,524 0.62% 2,446,006
2015-01-27 2015-01-23 0.149 16,332,069 +12,505 0.62% 2,429,284
2015-01-26 2015-01-22 0.147 16,319,564 -162,562 0.62% 2,401,323
2015-01-23 2015-01-21 0.146 16,482,126 +125,048 0.63% 2,398,882
2015-01-22 2015-01-20 0.142 16,357,078 +75,028 0.62% 2,328,359
2015-01-21 2015-01-19 0.141 16,282,050 -268,852 0.62% 2,291,638
2015-01-20 2015-01-16 0.147 16,550,902 -125,048 0.63% 2,435,363
2015-01-19 2015-01-15 0.152 16,675,950 +437,667 0.63% 2,533,777
2015-01-16 2015-01-14 0.163 16,238,283 -1,638,125 0.62% 2,649,076
2015-01-15 2015-01-13 0.138 17,876,408 -62,524 0.68% 2,458,855
2015-01-14 2015-01-12 0.126 17,938,932 -25,009 0.68% 2,266,616
2015-01-13 2015-01-09 0.126 17,963,941 +1,281,739 0.68% 2,269,776
2014-12-30 2014-12-24 0.130 16,682,202 +125,047 0.63% 2,161,188
2014-12-29 2014-12-22 0.130 16,557,155 +437,667 0.63% 2,144,988
2014-12-23 2014-12-19 0.138 16,119,488 +1,225,468 0.61% 2,217,195
2014-12-22 2014-12-18 0.149 14,894,020 +468,929 0.56% 2,215,384
2014-12-18 2014-12-16 0.163 14,425,091 +656,501 0.55% 2,353,276
2014-12-17 2014-12-15 0.165 13,768,590 +637,743 0.52% 2,268,198
2014-12-16 2014-12-12 0.195 13,130,847 +275,105 0.50% 2,562,163
2014-12-15 2014-12-11 0.210 12,855,742 +312,619 0.49% 2,693,535
2014-12-12 2014-12-10 0.218 12,543,123 +18,758 0.48% 2,728,342
2014-12-11 2014-12-09 0.221 12,524,365 +456,424 0.47% 2,764,324
2014-12-09 2014-12-05 0.235 12,067,941 +187,571 0.46% 2,837,296
2014-12-08 2014-12-04 0.235 11,880,370 -62,524 0.45% 2,793,197
2014-12-04 2014-12-02 0.229 11,942,894 +125,048 0.45% 2,731,491
2014-12-02 2014-11-28 0.235 11,817,846 +206,329 0.54% 2,778,497
2014-12-01 2014-11-27 0.227 11,611,517 +256,348 0.53% 2,637,130
2014-11-28 2014-11-26 0.226 11,355,169 -62,524 0.52% 2,560,748
2014-11-26 2014-11-24 0.227 11,417,693 +62,524 0.52% 2,593,110
2014-11-25 2014-11-21 0.227 11,355,169 +300,114 0.52% 2,578,910
2014-11-21 2014-11-19 0.250 11,055,055 -43,766 0.50% 2,758,289
2014-11-20 2014-11-18 0.258 11,098,821 -62,524 0.50% 2,857,965
2014-11-19 2014-11-17 0.261 11,161,345 +62,524 0.51% 2,909,768
2014-11-18 2014-11-14 0.261 11,098,821 +125,047 0.50% 2,893,468
2014-11-17 2014-11-13 0.261 10,973,774 +187,572 0.50% 2,860,868
2014-11-14 2014-11-12 0.277 10,786,202 +62,524 0.49% 2,984,481
2014-11-13 2014-11-11 0.275 10,723,678 +400,152 0.49% 2,950,030
2014-11-10 2014-11-06 0.277 10,323,526 +12,505 0.47% 2,856,461
2014-11-06 2014-11-04 0.277 10,311,021 +75,029 0.47% 2,853,001
2014-11-04 2014-10-31 0.285 10,235,992 +193,824 0.47% 2,914,098
2014-10-31 2014-10-29 0.289 10,042,168 +100,038 0.46% 2,907,102
2014-10-30 2014-10-28 0.291 9,942,130 -187,572 0.45% 2,894,043
2014-10-29 2014-10-27 0.291 10,129,702 +225,086 0.46% 2,948,643
2014-10-28 2014-10-24 0.305 9,904,616 +62,524 0.45% 3,025,695
2014-10-27 2014-10-23 0.301 9,842,092 +187,572 0.45% 2,959,371
2014-10-23 2014-10-21 0.296 9,654,520 -512,696 0.44% 2,856,647
2014-10-22 2014-10-20 0.305 10,167,216 +606,482 0.46% 3,105,915
2014-10-21 2014-10-17 0.312 9,560,734 +137,552 0.43% 2,981,811
2014-10-20 2014-10-16 0.317 9,423,182 +262,600 0.43% 2,984,125
2014-10-17 2014-10-15 0.320 9,160,582 +262,600 0.42% 2,930,267
2014-10-16 2014-10-14 0.326 8,897,982 +43,767 0.40% 2,903,193
2014-10-15 2014-10-13 0.323 8,854,215 +562,715 0.40% 2,860,590
2014-10-14 2014-10-10 0.325 8,291,500 +343,881 0.38% 2,692,051
2014-10-13 2014-10-09 0.349 7,947,619 -62,524 0.36% 2,771,072
2014-10-08 2014-10-06 0.352 8,010,143 -62,524 0.36% 2,818,494
2014-10-07 2014-10-03 0.350 8,072,667 -25,009 0.37% 2,827,583
2014-10-06 2014-09-30 0.352 8,097,676 -187,572 0.37% 2,849,294
2014-10-03 2014-09-29 0.349 8,285,248 -31,262 0.38% 2,888,792
2014-09-30 2014-09-26 0.361 8,316,510 -125,047 0.38% 3,006,102
2014-09-29 2014-09-25 0.363 8,441,557 -193,824 0.38% 3,064,803
2014-09-26 2014-09-24 0.369 8,635,381 +62,524 0.39% 3,190,419
2014-09-25 2014-09-23 0.352 8,572,857 -62,524 0.39% 3,016,494
2014-09-24 2014-09-22 0.355 8,635,381 -25,010 0.39% 3,066,117
2014-09-23 2014-09-19 0.365 8,660,391 +25,010 0.39% 3,158,105
2014-09-19 2014-09-17 0.360 8,635,381 +87,533 0.39% 3,107,551
2014-09-17 2014-09-15 0.365 8,547,848 +237,591 0.39% 3,117,065
2014-09-16 2014-09-12 0.374 8,310,257 +662,753 0.38% 3,110,173
2014-09-15 2014-09-11 0.368 7,647,504 +117,194 0.35% 2,813,207
2014-09-12 2014-09-10 0.366 7,530,310 +37,515 0.34% 2,758,053
2014-09-11 2014-09-08 0.373 7,492,795 -262,750 0.34% 2,792,248
2014-09-10 2014-09-05 0.365 7,755,545 +250,095 0.35% 2,828,143
2014-09-08 2014-09-04 0.353 7,505,450 -725,277 0.34% 2,652,914
2014-09-05 2014-09-03 0.341 8,230,727 -125,048 0.37% 2,803,961
2014-09-03 2014-09-01 0.334 8,355,775 +131,301 0.38% 2,793,105
2014-09-02 2014-08-29 0.326 8,224,474 -93,786 0.37% 2,683,444
2014-09-01 2014-08-28 0.328 8,318,260 -375,143 0.38% 2,727,348
2014-08-29 2014-08-27 0.329 8,693,403 +200,076 0.40% 2,864,252
2014-08-28 2014-08-26 0.331 8,493,327 +156,310 0.39% 2,811,916
2014-08-27 2014-08-25 0.336 8,337,017 -62,524 0.45% 2,800,169
2014-08-26 2014-08-22 0.329 8,399,541 +493,938 0.46% 2,767,432
2014-08-25 2014-08-21 0.328 7,905,603 +612,734 0.43% 2,592,048
2014-08-22 2014-08-20 0.361 7,292,869 -1,094,168 0.40% 2,636,095
2014-08-21 2014-08-19 0.381 8,387,037 +312,620 0.46% 3,192,565
2014-08-20 2014-08-18 0.363 8,074,417 +287,610 0.44% 2,931,509
2014-08-19 2014-08-15 0.334 7,786,807 +6,252 0.42% 2,602,914
2014-08-18 2014-08-14 0.325 7,780,555 +306,367 0.42% 2,526,160
2014-08-15 2014-08-13 0.320 7,474,188 -125,048 0.41% 2,390,827
2014-08-14 2014-08-12 0.309 7,599,236 +487,686 0.41% 2,345,748
2014-08-13 2014-08-11 0.321 7,111,550 +281,358 0.39% 2,286,202
2014-08-12 2014-08-08 0.325 6,830,192 +800,305 0.37% 2,217,600
2014-08-11 2014-08-07 0.328 6,029,887 +312,619 0.33% 1,977,048
2014-08-08 2014-08-06 0.328 5,717,268 +200,077 0.31% 1,874,548
2014-08-07 2014-08-05 0.326 5,517,191 +50,019 0.30% 1,800,124
2014-08-06 2014-08-04 0.328 5,467,172 +156,310 0.30% 1,792,548
2014-08-05 2014-08-01 0.331 5,310,862 +212,581 0.29% 1,758,286
2014-08-04 2014-07-31 0.347 5,098,281 +200,076 0.28% 1,769,448
2014-08-01 2014-07-30 0.355 4,898,205 +225,086 0.27% 1,739,178
2014-07-31 2014-07-29 0.366 4,673,119 +218,833 0.25% 1,711,577
2014-07-30 2014-07-28 0.369 4,454,286 -6,502 0.24% 1,645,676
2014-07-29 2014-07-25 0.360 4,460,788 +62,524 0.24% 1,605,271
2014-07-24 2014-07-22 0.400 4,398,264 -62,524 0.24% 1,758,634
2014-07-23 2014-07-21 0.397 4,460,788 +131,300 0.24% 1,769,365
2014-07-22 2014-07-18 0.395 4,329,488 +125,048 0.24% 1,710,361
2014-07-21 2014-07-17 0.390 4,204,440 -51,066 0.23% 1,641,029
2014-07-18 2014-07-16 0.395 4,255,506 -94,925 0.23% 1,681,134
2014-07-15 2014-07-11 0.427 4,350,431 +30,629 0.23% 1,856,125
2014-07-14 2014-07-10 0.427 4,319,802 -63,283 0.23% 1,843,057
2014-07-11 2014-07-09 0.392 4,383,085 -234,148 0.24% 1,717,682
2014-07-02 2014-06-27 0.411 4,617,233 -468,297 0.25% 1,896,995
2014-06-30 2014-06-26 0.395 5,085,530 -31,641 0.27% 2,009,034
2014-06-23 2014-06-19 0.387 5,117,171 -126,567 0.28% 1,981,103
2014-06-06 2014-06-04 0.340 5,243,738 -26,579 0.28% 1,781,520
2014-05-27 2014-05-23 0.346 5,270,317 -152 0.28% 1,823,862
2014-04-29 2014-04-25 0.371 5,270,469 -50,626 0.28% 1,957,169
2014-04-28 2014-04-24 0.384 5,321,095 +50,626 0.29% 2,043,236
2014-04-25 2014-04-23 0.363 5,270,469 -48,399 0.28% 1,915,527
2014-03-13 2014-03-11 0.341 5,318,868 -94,924 0.29% 1,815,449
2014-03-12 2014-03-10 0.351 5,413,792 -50,627 0.29% 1,899,178
2014-03-03 2014-02-27 0.373 5,464,419 -69,612 0.29% 2,037,826
2014-02-28 2014-02-26 0.375 5,534,031 -151,880 0.30% 2,072,531
2014-02-27 2014-02-25 0.373 5,685,911 -12,656 0.31% 2,120,426
2014-02-26 2014-02-24 0.379 5,698,567 +94,925 0.31% 2,161,166
2014-02-25 2014-02-21 0.403 5,603,642 -291,103 0.30% 2,257,988
2014-02-21 2014-02-19 0.335 5,894,745 -12,657 0.32% 1,974,750
2014-02-19 2014-02-17 0.333 5,907,402 -63,283 0.32% 1,969,655
2014-02-12 2014-02-10 0.321 5,970,685 -189,850 0.32% 1,915,276
2014-02-07 2014-02-05 0.327 6,160,535 -31,642 0.33% 2,015,115
2014-01-22 2014-01-20 0.341 6,192,177 +145,552 0.33% 2,113,529
2014-01-21 2014-01-17 0.332 6,046,625 +63,283 0.33% 2,006,520
2014-01-17 2014-01-15 0.338 5,983,342 -94,925 0.32% 2,023,339
2014-01-10 2014-01-08 0.329 6,078,267 +29,617 0.33% 1,997,810
2014-01-09 2014-01-07 0.329 6,048,650 -196,178 0.33% 1,988,076
2014-01-06 2014-01-02 0.337 6,244,828 +25,313 0.34% 2,101,896
2014-01-02 2013-12-27 0.324 6,219,515 +101,253 0.34% 2,014,752
2013-12-30 2013-12-24 0.340 6,118,262 -63,283 0.33% 2,078,632
2013-12-27 2013-12-20 0.343 6,181,545 +50,627 0.33% 2,119,668
2013-12-05 2013-12-03 0.392 6,130,918 +18,985 0.33% 2,402,638
2013-12-03 2013-11-29 0.389 6,111,933 +12,656 0.33% 2,375,882
2013-12-02 2013-11-28 0.403 6,099,277 -126,566 0.33% 2,457,705
2013-11-29 2013-11-27 0.384 6,225,843 +126,566 0.34% 2,390,648
2013-11-28 2013-11-26 0.390 6,099,277 +126,567 0.33% 2,380,600
2013-11-27 2013-11-25 0.395 5,972,710 +63,283 0.32% 2,359,514
2013-11-26 2013-11-22 0.403 5,909,427 -265,790 0.32% 2,381,205
2013-11-25 2013-11-21 0.395 6,175,217 -126,566 0.33% 2,439,514
2013-11-22 2013-11-20 0.411 6,301,783 +487,281 0.34% 2,589,095
2013-11-21 2013-11-19 0.427 5,814,502 +63,283 0.31% 2,480,775
2013-11-20 2013-11-18 0.411 5,751,219 +63,283 0.31% 2,362,895
2013-11-19 2013-11-15 0.419 5,687,936 -63,283 0.31% 2,381,835
2013-11-18 2013-11-14 0.419 5,751,219 +94,014 0.31% 2,408,335
2013-11-15 2013-11-13 0.419 5,657,205 -12,657 0.30% 2,368,967
2013-11-13 2013-11-11 0.435 5,669,862 +696,116 0.31% 2,463,862
2013-11-12 2013-11-08 0.419 4,973,746 +284,775 0.27% 2,082,767
2013-11-11 2013-11-07 0.403 4,688,971 +31,641 0.25% 1,889,422
2013-11-08 2013-11-06 0.384 4,657,330 +63,284 0.25% 1,788,358
2013-11-07 2013-11-05 0.392 4,594,046 +37,970 0.25% 1,800,355
2013-11-05 2013-11-01 0.427 4,556,076 +31,641 0.25% 1,943,864
2013-11-04 2013-10-31 0.419 4,524,435 +56,955 0.24% 1,894,617
2013-11-01 2013-10-30 0.442 4,467,480 +189,850 0.24% 1,976,659
2013-10-31 2013-10-29 0.466 4,277,630 +139,223 0.23% 1,994,052
2013-10-30 2013-10-28 0.482 4,138,407 +170,865 0.22% 1,994,547
2013-10-29 2013-10-25 0.529 3,967,542 -410,683 0.21% 2,100,281
2013-10-28 2013-10-24 0.490 4,378,225 +12,656 0.24% 2,144,722
2013-10-25 2013-10-23 0.474 4,365,569 -177,193 0.24% 2,069,537
2013-10-24 2013-10-22 0.498 4,542,762 -125,369 0.24% 2,261,214
2013-10-23 2013-10-21 0.482 4,668,131 -120,238 0.25% 2,249,852
2013-10-22 2013-10-18 0.450 4,788,369 -190,306 0.26% 2,156,471
2013-10-21 2013-10-17 0.442 4,978,675 +103,738 0.27% 2,202,840
2013-10-17 2013-10-15 0.403 4,874,937 +18,985 0.26% 1,964,357
2013-10-16 2013-10-11 0.390 4,855,952 +44,298 0.26% 1,895,320
2013-10-15 2013-10-10 0.390 4,811,654 -63,283 0.26% 1,878,030
2013-10-11 2013-10-09 0.371 4,874,937 -63,283 0.26% 1,810,289
2013-10-10 2013-10-08 0.387 4,938,220 +25,313 0.27% 1,911,823
2013-10-03 2013-09-30 0.319 4,912,907 -53,158 0.26% 1,568,199
2013-09-10 2013-09-06 0.305 4,966,065 -69,611 0.27% 1,514,540
2013-08-27 2013-08-23 0.316 5,035,676 -75,535 0.27% 1,591,472
2013-08-16 2013-08-13 0.335 5,111,211 +70,655 0.27% 1,710,832
2013-08-09 2013-08-07 0.324 5,040,556 -26,207 0.27% 1,632,251
2013-07-26 2013-07-24 0.371 5,066,763 -83,502 0.27% 1,877,382
2013-07-24 2013-07-22 0.371 5,150,265 +83,502 0.27% 1,908,322
2013-07-03 2013-06-28 0.305 5,066,763 +64,233 0.27% 1,546,079
2013-05-29 2013-05-27 0.339 5,002,530 -118,188 0.27% 1,697,819
2013-05-28 2013-05-24 0.358 5,120,718 -571,669 0.27% 1,833,597
2013-05-23 2013-05-21 0.313 5,692,387 +38,539 0.30% 1,781,294
2013-05-16 2013-05-14 0.328 5,653,848 +32,117 0.30% 1,857,256
2013-05-13 2013-05-09 0.321 5,621,731 +115,618 0.30% 1,802,945
2013-05-10 2013-05-08 0.325 5,506,113 +289,046 0.29% 1,791,581
2013-04-23 2013-04-19 0.311 5,217,067 -128,465 0.28% 1,624,432
2013-04-03 2013-03-28 0.327 5,345,532 +109,196 0.28% 1,747,654
2013-03-27 2013-03-25 0.310 5,236,336 +44,962 0.28% 1,622,280
2013-03-18 2013-03-14 0.332 5,191,374 +44,963 0.33% 1,721,500
2013-03-15 2013-03-13 0.339 5,146,411 +160,581 0.33% 1,746,651
2013-03-14 2013-03-12 0.360 4,985,830 -115,618 0.32% 1,793,059
2013-03-13 2013-03-11 0.381 5,101,448 +128,465 0.33% 1,945,829
2013-03-08 2013-03-06 0.389 4,972,983 +70,656 0.32% 1,935,540
2013-03-06 2013-03-04 0.389 4,902,327 -32,117 0.31% 1,908,040
2013-02-28 2013-02-26 0.397 4,934,444 -64,232 0.31% 1,958,951
2013-02-27 2013-02-25 0.397 4,998,676 -5,998 0.32% 1,984,451
2013-02-26 2013-02-22 0.405 5,004,674 -32,116 0.32% 2,025,789
2013-02-25 2013-02-21 0.389 5,036,790 +96,348 0.32% 1,960,374
2013-02-21 2013-02-19 0.397 4,940,442 +51,129 0.31% 1,961,332
2013-02-20 2013-02-18 0.444 4,889,313 -25,693 0.31% 2,169,391
2013-02-19 2013-02-15 0.459 4,915,006 -2,312 0.31% 2,257,310
2013-02-18 2013-02-14 0.451 4,917,318 -790,060 0.31% 2,220,094
2013-02-15 2013-02-08 0.388 5,707,378 -321,162 0.36% 2,212,489
2013-02-14 2013-02-07 0.397 6,028,540 -7,718 0.38% 2,393,302
2013-02-07 2013-02-05 0.388 6,036,258 +70,655 0.38% 2,339,981
2013-02-06 2013-02-04 0.397 5,965,603 +63,976 0.38% 2,368,316
2013-02-05 2013-02-01 0.389 5,901,627 +104,057 0.38% 2,296,978
2013-02-04 2013-01-31 0.405 5,797,570 -3,261,097 0.37% 2,346,737
2013-02-01 2013-01-30 0.307 9,058,667 -64,232 0.58% 2,778,278
2013-01-31 2013-01-29 0.297 9,122,899 -192,698 0.58% 2,712,760
2013-01-30 2013-01-28 0.296 9,315,597 -64,232 0.59% 2,755,557
2013-01-29 2013-01-25 0.296 9,379,829 -192,698 0.60% 2,774,557
2013-01-28 2013-01-24 0.291 9,572,527 -269,776 0.61% 2,786,848
2013-01-25 2013-01-23 0.280 9,842,303 +128,465 0.63% 2,758,128
2013-01-23 2013-01-21 0.297 9,713,838 -38,540 0.62% 2,888,480
2013-01-21 2013-01-17 0.293 9,752,378 +38,540 0.62% 2,854,391
2013-01-15 2013-01-11 0.279 9,713,838 -49,331 0.62% 2,707,005
2013-01-14 2013-01-10 0.279 9,763,169 -385,395 0.62% 2,720,752
2013-01-11 2013-01-09 0.272 10,148,564 -128,465 0.65% 2,764,953
2013-01-03 2012-12-31 0.221 10,277,029 -25,693 0.70% 2,271,962
2012-12-20 2012-12-18 0.202 10,302,722 +64,233 0.70% 2,085,165
2012-10-22 2012-10-18 0.207 10,238,489 -1,285 0.78% 2,119,984
2012-10-09 2012-10-05 0.198 10,239,774 -64,232 0.78% 2,024,600
2012-10-03 2012-09-27 0.187 10,304,006 +96,348 0.79% 1,925,008
2012-09-27 2012-09-25 0.185 10,207,658 -141,311 0.78% 1,891,116
2012-09-26 2012-09-24 0.184 10,348,969 +192,697 0.79% 1,901,184
2012-09-20 2012-09-18 0.187 10,156,272 +141,312 0.78% 1,897,408
2012-09-05 2012-09-03 0.240 10,014,960 -256,930 0.77% 2,401,127
2012-09-04 2012-08-31 0.224 10,271,890 -192,698 0.79% 2,302,809
2012-08-23 2012-08-21 0.206 10,464,588 -342,076 0.80% 2,150,509
2012-07-27 2012-07-25 0.210 10,806,664 -1,088,356 0.83% 2,271,279
2012-07-25 2012-07-23 0.195 11,895,020 -53,955 0.91% 2,314,836
2012-07-13 2012-07-11 0.168 11,948,975 -160,582 0.91% 2,009,091
2012-07-05 2012-07-03 0.162 12,109,557 -32,116 0.93% 1,960,680
2012-06-28 2012-06-26 0.163 12,141,673 -321,162 0.93% 1,984,783
2012-06-27 2012-06-25 0.156 12,462,835 -463 0.95% 1,940,269
2012-06-22 2012-06-20 0.159 12,463,298 +160,581 0.95% 1,979,148
2012-06-21 2012-06-19 0.160 12,302,717 +128,465 0.94% 1,972,801
2012-06-19 2012-06-15 0.160 12,174,252 +51,386 0.93% 1,952,201
2012-06-18 2012-06-14 0.156 12,122,866 +237,661 0.93% 1,887,341
2012-06-12 2012-06-08 0.157 11,885,205 -545,977 0.91% 1,868,844
2012-06-07 2012-06-05 0.160 12,431,182 +32,117 0.95% 1,993,401
2012-06-05 2012-06-01 0.153 12,399,065 -1,542 0.95% 1,891,734
2012-05-31 2012-05-29 0.154 12,400,607 +121,903 0.95% 1,911,275
2012-05-25 2012-05-23 0.156 12,278,704 -3,083 0.94% 1,911,603
2012-05-24 2012-05-22 0.154 12,281,787 +372,548 0.94% 1,892,962
2012-05-23 2012-05-21 0.153 11,909,239 +115,619 0.91% 1,817,001
2012-05-17 2012-05-15 0.156 11,793,620 +23,689 0.90% 1,836,083
2012-05-14 2012-05-10 0.157 11,769,931 -308 0.90% 1,850,719
2012-05-08 2012-05-04 0.165 11,770,239 +256,930 0.90% 1,942,389
2012-05-03 2012-04-30 0.171 11,513,309 -668,018 0.88% 1,971,687
2012-04-27 2012-04-25 0.160 12,181,327 -96,349 0.93% 1,953,336
2012-04-20 2012-04-18 0.160 12,277,676 +738,674 0.94% 1,968,786
2012-04-12 2012-04-10 0.167 11,539,002 -44,963 0.88% 1,922,194
2012-03-16 2012-03-14 0.184 11,583,965 -25,693 0.89% 2,128,062
2012-03-08 2012-03-06 0.182 11,609,658 -2,837 0.89% 2,114,708
2012-03-06 2012-03-02 0.193 11,612,495 -150,304 0.89% 2,241,777
2012-03-05 2012-03-01 0.191 11,762,799 +44,962 0.90% 2,252,480
2012-03-02 2012-02-29 0.188 11,717,837 +115,619 0.90% 2,207,384
2012-02-13 2012-02-09 0.176 11,602,218 -64,233 0.89% 2,041,101
2012-02-02 2012-01-31 0.153 11,666,451 -796 0.89% 1,779,959
2011-12-16 2011-12-14 0.159 11,667,247 +128,465 0.89% 1,852,737
2011-12-15 2011-12-13 0.163 11,538,782 +64,232 0.88% 1,886,229
2011-12-14 2011-12-12 0.168 11,474,550 +19,270 0.88% 1,929,321
2011-11-28 2011-11-24 0.198 11,455,280 -32,116 0.88% 2,264,929
2011-11-23 2011-11-21 0.206 11,487,396 -192,698 0.88% 2,360,699
2011-11-22 2011-11-18 0.195 11,680,094 -455,280 0.89% 2,273,011
2011-11-21 2011-11-17 0.177 12,135,374 -1,837,049 0.93% 2,153,789
2011-11-18 2011-11-16 0.167 13,972,423 -783,637 1.07% 2,327,559
2011-11-17 2011-11-15 0.167 14,756,060 -835,023 1.13% 2,458,099
2011-11-15 2011-11-11 0.151 15,591,083 -770,790 1.19% 2,354,470
2011-11-14 2011-11-10 0.137 16,361,873 -462 1.25% 2,241,614
2011-11-11 2011-11-09 0.135 16,362,335 -61,098 1.25% 2,216,204
2011-11-09 2011-11-07 0.131 16,423,433 -642,325 1.26% 2,147,773
2011-11-03 2011-11-01 0.120 17,065,758 -321,163 1.30% 2,045,792
2011-11-02 2011-10-31 0.121 17,386,921 -321,162 1.33% 2,111,360
2011-11-01 2011-10-28 0.120 17,708,083 +513,860 1.35% 2,122,792
2011-10-31 2011-10-27 0.121 17,194,223 -423,935 1.31% 2,087,960
2011-10-28 2011-10-26 0.118 17,618,158 -738,674 1.35% 2,084,583
2011-10-27 2011-10-25 0.123 18,356,832 +892,832 1.40% 2,257,719
2011-10-26 2011-10-24 0.151 17,464,000 +64,233 1.34% 2,637,306
2011-10-25 2011-10-21 0.151 17,399,767 +192,697 1.33% 2,627,606
2011-10-24 2011-10-20 0.156 17,207,070 +64,233 1.32% 2,678,872
2011-10-17 2011-10-13 0.168 17,142,837 -128,465 1.31% 2,882,382
2011-10-14 2011-10-12 0.162 17,271,302 -128,465 1.32% 2,796,427
2011-10-13 2011-10-11 0.159 17,399,767 -27,749 1.33% 2,763,050
2011-10-12 2011-10-10 0.156 17,427,516 -64,232 1.33% 2,713,192
2011-10-10 2011-10-06 0.154 17,491,748 -77,079 1.34% 2,695,960
2011-10-07 2011-10-04 0.154 17,568,827 +256,930 1.34% 2,707,840
2011-10-06 2011-10-03 0.165 17,311,897 -655,172 1.32% 2,856,904
2011-10-04 2011-09-30 0.182 17,967,069 -57,809 1.37% 3,272,715
2011-10-03 2011-09-28 0.168 18,024,878 -6,423 1.38% 3,030,688
2011-09-30 2011-09-27 0.174 18,031,301 +64,232 1.38% 3,144,055
2011-09-28 2011-09-26 0.176 17,967,069 -64,232 1.37% 3,160,827
2011-09-12 2011-09-08 0.199 18,031,301 +125,895 1.38% 3,593,206
2011-09-09 2011-09-07 0.191 17,905,406 -321,162 1.37% 3,428,739
2011-09-05 2011-09-01 0.207 18,226,568 -160,582 1.39% 3,773,998
2011-08-31 2011-08-29 0.202 18,387,150 -128,465 1.41% 3,721,370
2011-08-30 2011-08-26 0.196 18,515,615 +30,575 1.42% 3,632,067
2011-08-29 2011-08-25 0.202 18,485,040 +64,233 1.41% 3,741,182
2011-08-26 2011-08-24 0.210 18,420,807 +128,465 1.41% 3,871,574
2011-08-24 2011-08-22 0.204 18,292,342 -359,702 1.40% 3,730,660
2011-08-17 2011-08-15 0.226 18,652,044 -295,470 1.43% 4,210,557
2011-08-12 2011-08-10 0.207 18,947,514 -64,232 1.45% 3,923,277
2011-08-09 2011-08-05 0.204 19,011,746 +64,232 1.45% 3,877,380
2011-08-08 2011-08-04 0.220 18,947,514 -128,465 1.45% 4,159,264
2011-08-05 2011-08-03 0.220 19,075,979 +128,465 1.46% 4,187,464
2011-08-04 2011-08-02 0.221 18,947,514 +64,233 1.45% 4,188,762
2011-08-03 2011-08-01 0.215 18,883,281 -484,209 1.44% 4,059,402
2011-08-02 2011-07-29 0.216 19,367,490 +131,179 1.45% 4,193,022
2011-07-28 2011-07-26 0.213 19,236,311 -78,708 1.44% 4,105,965
2011-07-22 2011-07-20 0.213 19,315,019 +236,123 1.45% 4,122,765
2011-07-18 2011-07-14 0.227 19,078,896 -65,590 1.43% 4,334,160
2011-07-14 2011-07-12 0.220 19,144,486 +393,537 1.43% 4,203,119
2011-07-13 2011-07-11 0.230 18,750,949 +655,896 1.40% 4,316,837
2011-07-08 2011-07-06 0.239 18,095,053 +86,578 1.35% 4,331,367
2011-07-07 2011-07-05 0.241 18,008,475 -59,031 1.35% 4,338,099
2011-07-06 2011-07-04 0.242 18,067,506 -175,885 1.35% 4,379,866
2011-07-04 2011-06-29 0.239 18,243,391 -5,509 1.37% 4,366,874
2011-06-29 2011-06-27 0.244 18,248,900 +52,471 1.37% 4,451,661
2011-06-28 2011-06-24 0.235 18,196,429 +196,769 1.36% 4,272,404
2011-06-23 2011-06-21 0.242 17,999,660 -132,228 1.35% 4,363,419
2011-06-21 2011-06-17 0.245 18,131,888 -52,472 1.36% 4,450,762
2011-06-17 2011-06-15 0.259 18,184,360 +45,913 1.36% 4,713,162
2011-06-15 2011-06-13 0.238 18,138,447 -262,359 1.36% 4,314,099
2011-06-14 2011-06-10 0.233 18,400,806 +240,320 1.38% 4,292,336
2011-06-03 2011-06-01 0.247 18,160,486 -19,676 1.36% 4,485,470
2011-06-02 2011-05-31 0.249 18,180,162 +98,384 1.36% 4,518,048
2011-06-01 2011-05-30 0.245 18,081,778 -262,358 1.35% 4,438,462
2011-05-27 2011-05-25 0.236 18,344,136 -19,677 1.37% 4,335,053
2011-05-24 2011-05-20 0.252 18,363,813 -262,358 1.38% 4,619,684
2011-05-23 2011-05-19 0.249 18,626,171 -55,095 1.39% 4,628,888
2011-05-20 2011-05-18 0.249 18,681,266 +262,358 1.40% 4,642,580
2011-05-18 2011-05-16 0.264 18,418,908 -262,358 1.38% 4,858,200
2011-05-12 2011-05-09 0.259 18,681,266 +32,794 1.40% 4,841,954
2011-05-11 2011-05-06 0.261 18,648,472 +65,590 1.40% 4,861,886
2011-05-06 2011-05-04 0.259 18,582,882 +52,472 1.39% 4,816,454
2011-05-04 2011-04-29 0.271 18,530,410 -327,948 1.39% 5,028,871
2011-04-27 2011-04-21 0.282 18,858,358 -262,358 1.41% 5,319,135
2011-04-15 2011-04-13 0.287 19,120,716 +327,947 1.43% 5,480,592
2011-04-13 2011-04-11 0.290 18,792,769 -78,707 1.41% 5,443,896
2011-04-12 2011-04-08 0.290 18,871,476 -85,266 1.41% 5,466,696
2011-04-11 2011-04-07 0.290 18,956,742 +26,235 1.42% 5,491,396
2011-04-08 2011-04-06 0.287 18,930,507 -85,266 1.42% 5,426,072
2011-04-07 2011-04-04 0.294 19,015,773 +32,795 1.42% 5,595,472
2011-04-06 2011-04-01 0.290 18,982,978 -111,135 1.42% 5,498,996
2011-04-04 2011-03-31 0.297 19,094,113 -2,689,171 1.43% 5,676,747
2011-04-01 2011-03-30 0.279 21,783,284 -45,913 1.63% 6,077,709
2011-03-31 2011-03-29 0.282 21,829,197 -19,677 1.63% 6,157,082
2011-03-30 2011-03-28 0.290 21,848,874 -544,393 1.64% 6,329,190
2011-03-29 2011-03-25 0.291 22,393,267 -642,777 1.68% 6,521,031
2011-03-28 2011-03-24 0.267 23,036,044 -262,358 1.72% 6,146,267
2011-03-25 2011-03-23 0.236 23,298,402 +262,358 1.74% 5,505,836
2011-03-23 2011-03-21 0.232 23,036,044 -98,385 1.72% 5,338,472
2011-03-22 2011-03-18 0.226 23,134,429 +150,856 1.73% 5,220,186
2011-03-21 2011-03-17 0.224 22,983,573 -262,358 1.72% 5,151,104
2011-03-14 2011-03-10 0.241 23,245,931 -15,741 1.74% 5,599,761
2011-03-11 2011-03-09 0.242 23,261,672 +327,947 1.74% 5,639,018
2011-03-08 2011-03-04 0.250 22,933,725 +65,590 1.72% 5,734,346
2011-03-07 2011-03-03 0.252 22,868,135 -334,507 1.71% 5,752,811
2011-03-04 2011-03-02 0.241 23,202,642 -163,973 1.74% 5,589,333
2011-03-01 2011-02-25 0.229 23,366,615 -157,415 1.75% 5,343,828
2011-02-25 2011-02-23 0.221 23,524,030 +262,358 1.76% 5,200,501
2011-02-23 2011-02-21 0.233 23,261,672 +65,589 1.74% 5,426,225
2011-02-22 2011-02-18 0.233 23,196,083 -285,970 1.74% 5,410,925
2011-02-21 2011-02-17 0.233 23,482,053 -255,799 1.76% 5,477,633
2011-02-18 2011-02-16 0.235 23,737,852 -52,472 1.78% 5,573,495
2011-02-17 2011-02-15 0.235 23,790,324 +39,354 1.78% 5,585,815
2011-02-14 2011-02-10 0.241 23,750,970 -45,913 1.78% 5,721,421
2011-02-11 2011-02-09 0.250 23,796,883 -655,895 1.78% 5,950,170
2011-02-09 2011-02-07 0.249 24,452,778 +196,768 1.83% 6,076,888
2011-02-08 2011-02-02 0.250 24,256,010 +295,153 1.82% 6,064,970
2011-02-07 2011-01-31 0.247 23,960,857 +131,179 1.79% 5,918,107
2011-01-28 2011-01-26 0.247 23,829,678 -65,589 1.78% 5,885,707
2011-01-25 2011-01-21 0.261 23,895,267 -85,267 1.79% 6,229,791
2011-01-24 2011-01-20 0.255 23,980,534 +131,180 1.80% 6,105,775
2011-01-21 2011-01-19 0.259 23,849,354 +65,589 1.79% 6,181,459
2011-01-20 2011-01-18 0.262 23,783,765 -557,511 1.78% 6,236,982
2011-01-19 2011-01-17 0.245 24,341,276 -183,651 1.82% 5,974,955
2011-01-17 2011-01-13 0.249 24,524,927 +459,127 1.84% 6,094,818
2011-01-14 2011-01-12 0.250 24,065,800 -32,795 1.80% 6,017,410
2011-01-13 2011-01-11 0.252 24,098,595 +144,297 1.80% 6,062,352
2011-01-11 2011-01-07 0.253 23,954,298 +65,590 1.79% 6,062,573
2011-01-10 2011-01-06 0.252 23,888,708 -524,716 1.79% 6,009,551
2011-01-07 2011-01-05 0.252 24,413,424 +275,476 1.83% 6,141,551
2011-01-06 2011-01-04 0.250 24,137,948 -65,590 1.81% 6,035,450
2011-01-05 2011-01-03 0.249 24,203,538 +32,795 1.81% 6,014,948
2011-01-04 2010-12-31 0.247 24,170,743 -327,948 1.81% 5,969,947
2010-12-28 2010-12-22 0.256 24,498,691 +131,179 1.83% 6,275,056
2010-12-21 2010-12-17 0.261 24,367,512 +262,358 1.82% 6,352,911
2010-12-20 2010-12-16 0.267 24,105,154 -301,712 1.80% 6,431,517
2010-12-17 2010-12-15 0.271 24,406,866 -262,358 1.83% 6,623,651
2010-12-16 2010-12-14 0.276 24,669,224 -65,589 1.85% 6,807,686
2010-12-15 2010-12-13 0.279 24,734,813 +183,598 1.85% 6,901,209
2010-12-14 2010-12-10 0.282 24,551,215 +131,179 1.84% 6,924,847
2010-12-13 2010-12-09 0.287 24,420,036 -163,974 1.83% 6,999,542
2010-12-10 2010-12-08 0.279 24,584,010 -131,179 1.84% 6,859,134
2010-12-08 2010-12-06 0.284 24,715,189 -65,589 1.85% 7,008,778
2010-12-07 2010-12-03 0.294 24,780,778 -183,704 1.86% 7,291,849
2010-12-06 2010-12-02 0.287 24,964,482 +26,236 1.87% 7,155,597
2010-12-03 2010-12-01 0.279 24,938,246 -65,589 1.87% 6,957,968
2010-12-01 2010-11-29 0.274 25,003,835 +249,240 1.87% 6,861,903
2010-11-30 2010-11-26 0.277 24,754,595 -262,358 1.85% 6,868,986
2010-11-25 2010-11-23 0.287 25,016,953 +163,974 1.87% 7,170,637
2010-11-24 2010-11-22 0.291 24,852,979 -65,590 1.86% 7,237,312
2010-11-22 2010-11-18 0.299 24,918,569 +393,537 1.87% 7,446,370
2010-11-19 2010-11-17 0.287 24,525,032 +898,577 1.84% 7,029,637
2010-11-18 2010-11-16 0.299 23,626,455 +1,147,817 1.77% 7,060,250
2010-11-17 2010-11-15 0.310 22,478,638 -760,839 1.68% 6,957,152
2010-11-16 2010-11-12 0.303 23,239,477 -104,943 1.74% 7,050,905
2010-11-12 2010-11-10 0.302 23,344,420 +505,039 1.75% 7,047,153
2010-11-11 2010-11-09 0.319 22,839,381 -572,222 1.71% 7,277,732
2010-11-10 2010-11-08 0.290 23,411,603 +675,573 1.75% 6,781,882
2010-11-09 2010-11-05 0.285 22,736,030 -308,271 1.70% 6,482,189
2010-11-08 2010-11-04 0.288 23,044,301 +242,681 1.73% 6,640,347
2010-11-05 2010-11-03 0.291 22,801,620 +642,777 1.71% 6,639,946
2010-11-04 2010-11-02 0.288 22,158,843 +237,435 1.66% 6,385,197
2010-11-03 2010-11-01 0.284 21,921,408 -124,621 1.64% 6,216,513
2010-11-02 2010-10-29 0.274 22,046,029 +1,265,878 1.65% 6,050,180
2010-11-01 2010-10-28 0.300 20,780,151 -232,396 1.56% 6,241,376
2010-10-29 2010-10-27 0.299 21,012,547 +695,249 1.57% 6,279,141
2010-10-28 2010-10-26 0.364 20,317,298 +157,415 1.52% 7,403,367
2010-10-27 2010-10-25 0.412 20,159,883 +18,197,926 1.51% 8,298,837
2010-10-25 2010-10-21 0.412 1,961,957 -164,001 1.03% 807,642
2010-10-22 2010-10-20 0.412 2,125,958 -65,589 1.11% 875,153
2010-10-20 2010-10-18 0.465 2,191,547 -308,271 1.15% 1,019,098
2010-10-19 2010-10-15 0.457 2,499,818 +111,502 1.31% 1,143,392
2010-10-18 2010-10-14 0.396 2,388,316 +38,042 1.25% 946,740
2010-10-15 2010-10-13 0.396 2,350,274 +203,328 1.23% 931,660
2010-10-14 2010-10-12 0.396 2,146,946 -21,776 1.13% 851,059
2010-10-13 2010-10-11 0.419 2,168,722 -36,730 1.14% 909,289
2010-10-12 2010-10-08 0.442 2,205,452 -54,105 1.16% 975,127
2010-10-11 2010-10-07 0.496 2,259,557 -54,855,102 1.18% 1,119,624
2010-09-28 2010-09-24 1.460 57,114,659 +12,981,759 29.94% 83,393,053
2010-09-24 2010-09-21 0.405 44,132,900 +42,367,584 29.94% 17,893,772
2010-09-22 2010-09-20 0.393 1,765,316 -4,426,997 1.20% 693,384
2010-09-21 2010-09-17 0.443 6,192,313 -19,502 1.08% 2,746,062
2010-09-20 2010-09-16 0.456 6,211,815 -69,011 1.08% 2,833,417
2010-09-17 2010-09-15 0.443 6,280,826 +250,979 1.09% 2,785,315
2010-09-15 2010-09-13 0.469 6,029,847 +65,349 1.05% 2,826,815
2010-09-14 2010-09-10 0.469 5,964,498 -7,103 1.04% 2,796,180
2010-09-13 2010-09-09 0.469 5,971,601 -737 1.04% 2,799,510
2010-09-09 2010-09-07 0.469 5,972,338 +1,267,208 1.04% 2,799,855
2010-09-08 2010-09-06 0.456 4,705,130 -98,497 0.82% 2,146,167
2010-09-07 2010-09-03 0.456 4,803,627 -18,942 0.84% 2,191,095
2010-09-06 2010-09-02 0.443 4,822,569 -4,735 0.84% 2,138,631
2010-09-03 2010-09-01 0.443 4,827,304 +61,245 0.84% 2,140,731
2010-09-02 2010-08-31 0.431 4,766,059 +9,471 0.83% 2,053,184
2010-09-01 2010-08-30 0.443 4,756,588 -98,024 0.83% 2,109,371
2010-08-31 2010-08-27 0.431 4,854,612 -1,894 0.85% 2,091,332
2010-08-30 2010-08-26 0.443 4,856,506 +39,304 0.85% 2,153,681
2010-08-27 2010-08-25 0.443 4,817,202 -4,735 0.84% 2,136,251
2010-08-26 2010-08-24 0.469 4,821,937 -110,337 0.84% 2,260,543
2010-08-25 2010-08-23 0.469 4,932,274 +142,064 0.86% 2,312,269
2010-08-20 2010-08-18 0.481 4,790,210 +9,471 0.83% 2,306,363
2010-08-19 2010-08-17 0.494 4,780,739 -64,876 0.83% 2,362,376
2010-08-18 2010-08-16 0.481 4,845,615 -18,942 0.84% 2,333,039
2010-08-17 2010-08-13 0.481 4,864,557 -76,714 0.85% 2,342,159
2010-08-16 2010-08-12 0.469 4,941,271 -298,334 0.86% 2,316,487
2010-08-13 2010-08-11 0.456 5,239,605 +29,992 0.91% 2,389,959
2010-08-12 2010-08-10 0.481 5,209,613 -164,794 0.91% 2,508,294
2010-08-09 2010-08-05 0.621 5,374,407 -99,445 0.94% 3,336,692
2010-08-06 2010-08-04 0.608 5,473,852 -4,735 0.95% 3,329,076
2010-08-05 2010-08-03 0.621 5,478,587 +92,341 0.95% 3,401,372
2010-08-04 2010-08-02 0.621 5,386,246 +84,291 0.94% 3,344,042
2010-08-03 2010-07-30 0.621 5,301,955 +238,667 0.92% 3,291,710
2010-08-02 2010-07-29 0.634 5,063,288 +433,768 0.88% 3,207,688
2010-07-30 2010-07-28 0.646 4,629,520 -153,902 0.81% 2,991,545
2010-07-29 2010-07-27 0.646 4,783,422 -15,627 0.83% 3,090,995
2010-07-28 2010-07-26 0.621 4,799,049 -112,704 0.84% 2,979,482
2010-07-27 2010-07-23 0.621 4,911,753 -40,252 0.86% 3,049,454
2010-07-26 2010-07-22 0.596 4,952,005 -52,090 0.86% 2,948,957
2010-07-16 2010-07-14 0.596 5,004,095 -18,941 0.87% 2,979,977
2010-07-15 2010-07-13 0.583 5,023,036 -236,773 0.88% 2,927,612
2010-07-13 2010-07-09 0.596 5,259,809 -47,355 0.92% 3,132,256
2010-07-12 2010-07-08 0.570 5,307,164 +40,252 0.92% 3,025,969
2010-07-09 2010-07-07 0.570 5,266,912 +26,992 0.92% 3,003,019
2010-07-07 2010-07-05 0.608 5,239,920 -193,207 0.91% 3,186,804
2010-07-06 2010-07-02 0.596 5,433,127 -242,455 0.95% 3,235,468
2010-07-05 2010-06-30 0.596 5,675,582 +28,412 0.99% 3,379,852
2010-07-02 2010-06-29 0.608 5,647,170 +25,098 0.98% 3,434,484
2010-06-30 2010-06-28 0.570 5,622,072 -14,206 0.98% 3,205,519
2010-06-24 2010-06-22 0.583 5,636,278 +75,767 0.98% 3,285,033
2010-06-23 2010-06-21 0.583 5,560,511 +115,072 0.97% 3,240,873
2010-06-22 2010-06-18 0.583 5,445,439 +75,767 0.95% 3,173,805
2010-06-17 2010-06-14 0.608 5,369,672 -37,883 0.94% 3,265,716
2010-06-15 2010-06-11 0.583 5,407,555 +15,153 0.94% 3,151,724
2010-06-14 2010-06-10 0.596 5,392,402 +22,730 0.94% 3,211,216
2010-06-10 2010-06-08 0.596 5,369,672 +23,677 0.94% 3,197,680
2010-06-09 2010-06-07 0.583 5,345,995 +411,985 0.93% 3,115,845
2010-06-07 2010-06-03 0.608 4,934,010 -49,722 0.86% 3,000,756
2010-06-03 2010-06-01 0.608 4,983,732 -47,355 0.87% 3,030,996
2010-06-02 2010-05-31 0.634 5,031,087 -75,767 0.88% 3,187,288
2010-06-01 2010-05-28 0.608 5,106,854 -94,709 0.89% 3,105,876
2010-05-31 2010-05-27 0.596 5,201,563 -85,238 0.91% 3,097,570
2010-05-28 2010-05-26 0.570 5,286,801 +81,923 0.92% 3,014,359
2010-05-27 2010-05-25 0.570 5,204,878 -265,659 0.91% 2,967,649
2010-05-26 2010-05-24 0.596 5,470,537 +94,709 0.95% 3,257,746
2010-05-25 2010-05-20 0.596 5,375,828 -10,418 0.94% 3,201,346
2010-05-24 2010-05-19 0.634 5,386,246 -47,354 0.94% 3,412,288
2010-05-20 2010-05-18 0.659 5,433,600 -7,104 0.95% 3,579,979
2010-05-19 2010-05-17 0.646 5,440,704 -73,399 0.95% 3,515,724
2010-05-18 2010-05-14 0.659 5,514,103 -47,355 0.96% 3,633,019
2010-05-17 2010-05-13 0.659 5,561,458 -47,354 0.97% 3,664,219
2010-05-14 2010-05-12 0.659 5,608,812 -52,564 0.98% 3,695,419
2010-05-13 2010-05-11 0.659 5,661,376 -142,064 0.99% 3,730,051
2010-05-12 2010-05-10 0.672 5,803,440 +111,757 1.01% 3,897,183
2010-05-11 2010-05-07 0.634 5,691,683 -54,458 0.99% 3,605,788
2010-05-10 2010-05-06 0.646 5,746,141 +145,852 1.00% 3,713,094
2010-05-07 2010-05-05 0.672 5,600,289 -108,915 0.98% 3,760,761
2010-05-06 2010-05-04 0.710 5,709,204 -33,148 0.99% 4,050,914
2010-05-05 2010-05-03 0.697 5,742,352 +68,664 1.00% 4,001,676
2010-05-04 2010-04-30 0.722 5,673,688 +22,257 0.99% 4,097,602
2010-05-03 2010-04-29 0.697 5,651,431 -28,413 0.98% 3,938,316
2010-04-30 2010-04-28 0.697 5,679,844 -223,514 0.99% 3,958,116
2010-04-29 2010-04-27 0.760 5,903,358 +558,311 1.03% 4,487,865
2010-04-28 2010-04-26 0.786 5,345,047 +589,090 0.93% 4,198,872
2010-04-27 2010-04-23 0.811 4,755,957 +310,646 0.83% 3,856,624
2010-04-26 2010-04-22 0.849 4,445,311 +268,027 0.77% 3,773,692
2010-04-23 2010-04-21 0.900 4,177,284 +115,545 0.73% 3,757,870
2010-04-22 2010-04-20 0.912 4,061,739 -23,677 0.71% 3,705,390
2010-04-21 2010-04-19 0.811 4,085,416 +43,092 0.85% 3,312,880
2010-04-20 2010-04-16 0.836 4,042,324 -172,370 0.84% 3,380,372
2010-04-19 2010-04-15 0.874 4,214,694 -139,696 0.88% 3,684,721
2010-04-16 2010-04-14 0.862 4,354,390 -319,170 0.91% 3,751,679
2010-04-15 2010-04-13 0.786 4,673,560 +216,411 0.98% 3,671,377
2010-04-14 2010-04-12 0.811 4,457,149 +109,862 0.93% 3,614,320
2010-04-13 2010-04-09 0.811 4,347,287 -367,471 0.91% 3,525,232
2010-04-12 2010-04-08 0.748 4,714,758 +7,576 0.98% 3,524,527
2010-04-09 2010-04-07 0.760 4,707,182 +45,461 0.98% 3,578,505
2010-04-08 2010-04-01 0.722 4,661,721 +18,942 0.97% 3,366,748
2010-04-07 2010-03-31 0.773 4,642,779 -378,363 0.97% 3,588,371
2010-04-01 2010-03-30 0.659 5,021,142 -164,321 1.05% 3,308,227
2010-03-31 2010-03-29 0.646 5,185,463 -154,375 1.08% 3,350,790
2010-03-30 2010-03-26 0.621 5,339,838 +321,063 1.11% 3,315,230
2010-03-29 2010-03-25 0.646 5,018,775 -102,759 1.05% 3,243,078
2010-03-26 2010-03-24 0.634 5,121,534 -106,548 1.07% 3,244,588
2010-03-25 2010-03-23 0.646 5,228,082 -48,775 1.09% 3,378,330
2010-03-24 2010-03-22 0.646 5,276,857 +33,148 1.10% 3,409,847
2010-03-23 2010-03-19 0.634 5,243,709 +216,884 1.09% 3,321,988
2010-03-22 2010-03-18 0.583 5,026,825 +207,413 1.05% 2,929,821
2010-03-19 2010-03-17 0.634 4,819,412 +418,141 1.01% 3,053,188
2010-03-18 2010-03-16 0.672 4,401,271 +416,720 0.92% 2,955,585
2010-03-17 2010-03-15 0.684 3,984,551 +56,826 0.83% 2,726,231
2010-03-16 2010-03-12 0.684 3,927,725 +9,470 0.82% 2,687,350
2010-03-15 2010-03-11 0.710 3,918,255 +133,540 0.82% 2,780,162
2010-03-12 2010-03-10 0.710 3,784,715 +75,768 0.79% 2,685,410
2010-03-11 2010-03-09 0.735 3,708,947 +102,285 0.77% 2,725,637
2010-03-10 2010-03-08 0.748 3,606,662 +47,355 0.75% 2,696,168
2010-03-09 2010-03-05 0.748 3,559,307 +149,640 0.74% 2,660,767
2010-03-08 2010-03-04 0.773 3,409,667 +16,574 0.71% 2,635,307
2010-03-05 2010-03-03 0.773 3,393,093 +85,239 0.71% 2,622,497
2010-03-04 2010-03-02 0.786 3,307,854 -11,365 0.69% 2,598,528
2010-03-03 2010-03-01 0.811 3,319,219 +93,762 0.69% 2,691,568
2010-03-02 2010-02-26 0.836 3,225,457 +47,354 0.67% 2,697,271
2010-02-25 2010-02-23 0.862 3,178,103 -15,802 0.66% 2,738,207
2010-02-24 2010-02-22 0.862 3,193,905 +23,677 0.67% 2,751,822
2010-02-23 2010-02-19 0.849 3,170,228 +9,471 0.66% 2,691,254
2010-02-19 2010-02-17 0.887 3,160,757 -17,048 0.66% 2,803,358
2010-02-18 2010-02-12 0.912 3,177,805 +54,458 0.66% 2,899,006
2010-02-17 2010-02-11 0.912 3,123,347 -3,788 0.65% 2,849,326
2010-02-12 2010-02-10 0.887 3,127,135 -44,514 0.65% 2,773,538
2010-02-11 2010-02-09 0.849 3,171,649 -58,246 0.66% 2,692,461
2010-02-09 2010-02-05 0.849 3,229,895 +1,895 0.67% 2,741,907
2010-02-08 2010-02-04 0.912 3,228,000 -1,895 0.67% 2,944,798
2010-02-05 2010-02-03 0.912 3,229,895 -31,254 0.67% 2,946,526
2010-02-04 2010-02-02 0.811 3,261,149 +63,455 0.68% 2,644,479
2010-02-03 2010-02-01 0.798 3,197,694 +69,612 0.67% 2,552,507
2010-01-29 2010-01-27 0.874 3,128,082 +11,365 0.65% 2,734,744
2010-01-28 2010-01-26 0.900 3,116,717 -80,503 0.65% 2,803,788
2010-01-26 2010-01-22 0.938 3,197,220 +9,471 0.67% 2,997,738
2010-01-25 2010-01-21 0.950 3,187,749 -55,405 0.67% 3,029,248
2010-01-22 2010-01-20 0.963 3,243,154 +62,982 0.68% 3,122,990
2010-01-21 2010-01-19 0.988 3,180,172 +1,420 0.66% 3,142,930
2010-01-20 2010-01-18 1.001 3,178,752 +49,723 0.66% 3,181,802
2010-01-19 2010-01-15 1.026 3,129,029 +104,180 0.65% 3,211,323
2010-01-18 2010-01-14 1.014 3,024,849 +40,251 0.63% 3,066,078
2010-01-15 2010-01-13 1.039 2,984,598 -118,386 0.62% 3,100,910
2010-01-14 2010-01-12 1.039 3,102,984 +218,778 0.65% 3,223,909
2010-01-12 2010-01-08 1.077 2,884,206 +59,193 0.60% 3,106,237
2010-01-11 2010-01-07 1.077 2,825,013 +117,439 0.59% 3,042,488
2010-01-08 2010-01-06 1.115 2,707,574 +257,609 0.56% 3,018,926
2010-01-07 2010-01-05 1.115 2,449,965 -73,400 0.51% 2,731,694
2010-01-06 2010-01-04 1.115 2,523,365 +71,032 0.53% 2,813,534
2010-01-05 2009-12-31 1.128 2,452,333 +165,741 0.51% 2,765,406
2010-01-04 2009-12-29 1.140 2,286,592 +25,572 0.48% 2,607,478
2009-12-30 2009-12-28 1.140 2,261,020 +71,031 0.47% 2,578,317
2009-12-29 2009-12-24 1.128 2,189,989 +165,741 0.46% 2,469,570
2009-12-28 2009-12-22 1.115 2,024,248 +11,839 0.42% 2,257,022
2009-12-23 2009-12-21 1.115 2,012,409 -15,627 0.42% 2,243,822
2009-12-22 2009-12-18 1.102 2,028,036 +52,090 0.42% 2,235,550
2009-12-21 2009-12-17 1.153 1,975,946 -34,095 0.41% 2,278,274
2009-12-18 2009-12-16 1.191 2,010,041 -13,259 0.42% 2,393,989
2009-12-17 2009-12-15 1.140 2,023,300 +33,148 0.42% 2,307,237
2009-12-16 2009-12-14 1.128 1,990,152 -100,865 0.42% 2,244,221
2009-12-15 2009-12-11 1.166 2,091,017 +58,246 0.44% 2,437,445
2009-12-11 2009-12-09 1.216 2,032,771 -33,149 0.42% 2,472,573
2009-12-10 2009-12-08 1.216 2,065,920 +93,762 0.43% 2,512,894
2009-12-09 2009-12-07 1.229 1,972,158 +28,413 0.41% 2,423,834
2009-12-08 2009-12-04 1.254 1,943,745 +184,683 0.41% 2,438,170
2009-12-07 2009-12-03 1.254 1,759,062 +39,778 0.37% 2,206,509
2009-12-04 2009-12-02 1.267 1,719,284 +85,712 0.36% 2,178,397
2009-12-03 2009-12-01 1.267 1,633,572 +70,084 0.34% 2,069,797
2009-12-02 2009-11-30 1.280 1,563,488 +66,297 0.33% 2,000,808
2009-12-01 2009-11-27 1.267 1,497,191 -6,156 0.31% 1,896,997
2009-11-30 2009-11-26 1.292 1,503,347 -16,574 0.31% 1,942,893
2009-11-27 2009-11-25 1.305 1,519,921 +105,600 0.32% 1,983,571
2009-11-26 2009-11-24 1.318 1,414,321 +63,929 0.30% 1,863,678
2009-11-25 2009-11-23 1.368 1,350,392 +14,206 0.28% 1,847,877
2009-11-24 2009-11-20 1.368 1,336,186 +77,662 0.28% 1,828,437
2009-11-23 2009-11-19 1.432 1,258,524 -51,617 0.26% 1,801,895
2009-11-20 2009-11-18 1.432 1,310,141 +11,807 0.27% 1,875,797
2009-11-19 2009-11-17 1.495 1,298,334 -154,850 0.27% 1,941,145
2009-11-18 2009-11-16 1.381 1,453,184 -125,963 0.30% 2,006,950
2009-11-17 2009-11-13 1.305 1,579,147 -237,246 0.83% 2,060,864
2009-11-13 2009-11-11 1.305 1,816,393 +23,677 0.95% 2,370,481
2009-11-12 2009-11-10 1.292 1,792,716 +71,032 0.94% 2,316,867
2009-11-10 2009-11-06 1.318 1,721,684 -8,050 0.90% 2,268,696
2009-11-05 2009-11-03 1.305 1,729,734 +18,941 0.91% 2,257,387
2009-11-03 2009-10-30 1.305 1,710,793 -99,444 0.90% 2,232,668
2009-11-02 2009-10-29 1.292 1,810,237 -56,352 0.95% 2,339,511
2009-10-30 2009-10-28 1.305 1,866,589 +15,627 0.98% 2,435,989
2009-10-20 2009-10-16 1.280 1,850,962 +85,238 0.97% 2,368,691
2009-10-16 2009-10-14 1.305 1,765,724 +2,368 0.93% 2,304,356
2009-10-09 2009-10-07 1.280 1,763,356 -7,577 0.93% 2,256,580
2009-10-08 2009-10-06 1.292 1,770,933 +7,103 0.93% 2,288,715
2009-10-07 2009-10-05 1.280 1,763,830 +6,630 0.93% 2,257,187
2009-10-06 2009-10-02 1.292 1,757,200 +12,786 0.92% 2,270,967
2009-10-02 2009-09-29 1.356 1,744,414 +45,934 0.92% 2,364,954
2009-09-30 2009-09-28 1.356 1,698,480 +86,658 0.89% 2,302,680
2009-09-28 2009-09-24 1.318 1,611,822 +47,355 0.85% 2,123,928
2009-09-25 2009-09-23 1.356 1,564,467 +8,050 0.82% 2,120,995
2009-09-24 2009-09-22 1.406 1,556,417 -39,778 0.82% 2,188,963
2009-09-21 2009-09-17 1.330 1,596,195 +10,418 0.84% 2,123,561
2009-09-17 2009-09-15 1.280 1,585,777 -47,354 0.83% 2,029,331
2009-09-16 2009-09-14 1.280 1,633,131 +26,045 0.86% 2,089,930
2009-09-15 2009-09-11 1.267 1,607,086 +13,259 0.84% 2,036,238
2009-09-14 2009-09-10 1.280 1,593,827 +32,201 0.84% 2,039,633
2009-09-11 2009-09-09 1.267 1,561,626 -138,749 0.82% 1,978,639
2009-09-10 2009-09-08 1.280 1,700,375 +8,051 0.89% 2,175,983
2009-09-09 2009-09-07 1.254 1,692,324 -95,656 0.89% 2,122,795
2009-09-08 2009-09-04 1.242 1,787,980 +11,838 0.94% 2,220,129
2009-09-04 2009-09-02 1.254 1,776,142 +37,884 0.93% 2,227,934
2009-09-03 2009-09-01 1.280 1,738,258 -18,942 0.91% 2,224,462
2009-09-02 2009-08-31 1.254 1,757,200 -5,683 0.92% 2,204,174
2009-09-01 2009-08-28 1.292 1,762,883 -3,314 0.93% 2,278,312
2009-08-31 2009-08-27 1.280 1,766,197 +947 0.93% 2,260,216
2009-08-28 2009-08-26 1.292 1,765,250 +79,555 0.93% 2,281,371
2009-08-27 2009-08-25 1.305 1,685,695 -89,973 0.89% 2,199,914
2009-08-26 2009-08-24 1.267 1,775,668 +89,973 0.93% 2,249,838
2009-08-25 2009-08-21 1.280 1,685,695 +145,379 0.89% 2,157,197
2009-08-24 2009-08-20 1.305 1,540,316 -649,705 0.81% 2,010,187
2009-08-14 2009-08-12 1.280 2,190,021 -10,260 1.15% 2,802,587
2009-08-13 2009-08-11 1.292 2,200,281 +22,257 1.16% 2,843,595
2009-08-12 2009-08-10 1.305 2,178,024 +80,503 1.14% 2,842,427
2009-08-11 2009-08-07 1.292 2,097,521 +62,981 1.10% 2,710,790
2009-08-10 2009-08-06 1.318 2,034,540 +51,617 1.07% 2,680,952
2009-08-07 2009-08-05 1.305 1,982,923 +31,254 1.04% 2,587,811
2009-08-06 2009-08-04 1.318 1,951,669 +23,677 1.03% 2,571,751
2009-08-05 2009-08-03 1.330 1,927,992 +65,823 1.01% 2,564,980
2009-08-04 2009-07-31 1.318 1,862,169 -94,709 0.98% 2,453,815
2009-08-03 2009-07-30 1.318 1,956,878 -17,048 1.03% 2,578,615
2009-07-31 2009-07-29 1.305 1,973,926 +197,468 1.04% 2,576,069
2009-07-28 2009-07-24 1.330 1,776,458 -62,981 0.93% 2,363,381
2009-07-27 2009-07-23 1.343 1,839,439 +13,259 0.97% 2,470,476
2009-07-24 2009-07-22 1.381 1,826,180 -145,378 0.96% 2,522,084
2009-07-22 2009-07-20 1.318 1,971,558 +14,206 1.04% 2,597,959
2009-07-21 2009-07-17 1.292 1,957,352 +9,471 1.03% 2,529,639
2009-07-20 2009-07-16 1.292 1,947,881 -28,413 1.02% 2,517,399
2009-07-17 2009-07-15 1.292 1,976,294 +125,963 1.04% 2,554,119
2009-07-16 2009-07-14 1.305 1,850,331 +11,365 0.97% 2,414,772
2009-07-15 2009-07-13 1.292 1,838,966 +14,207 0.97% 2,376,640
2009-07-13 2009-07-09 1.318 1,824,759 -9,471 0.96% 2,404,519
2009-07-10 2009-07-08 1.292 1,834,230 -37,884 0.96% 2,370,519
2009-07-09 2009-07-07 1.305 1,872,114 -9,471 0.98% 2,443,200
2009-07-07 2009-07-03 1.318 1,881,585 +56,826 0.99% 2,479,400
2009-07-06 2009-07-02 1.305 1,824,759 +151,534 0.96% 2,381,399
2009-07-03 2009-06-30 1.343 1,673,225 +10,418 0.88% 2,247,241
2009-07-02 2009-06-29 1.381 1,662,807 +118,387 0.87% 2,296,454
2009-06-30 2009-06-26 1.406 1,544,420 +47,354 0.81% 2,172,090
2009-06-26 2009-06-24 1.406 1,497,066 -37,883 0.79% 2,105,491
2009-06-25 2009-06-23 1.419 1,534,949 +3,315 0.81% 2,178,218
2009-06-24 2009-06-22 1.444 1,531,634 -109,863 0.80% 2,212,327
2009-06-23 2009-06-19 1.406 1,641,497 +57,299 0.86% 2,308,620
2009-06-22 2009-06-18 1.432 1,584,198 +26,992 0.83% 2,268,179
2009-06-19 2009-06-17 1.457 1,557,206 +6,156 0.82% 2,268,994
2009-06-18 2009-06-16 1.457 1,551,050 -48,775 0.81% 2,260,024
2009-06-17 2009-06-15 1.508 1,599,825 +138,749 0.84% 2,412,175
2009-06-16 2009-06-12 1.520 1,461,076 -278,445 0.77% 2,221,486
2009-06-15 2009-06-11 1.546 1,739,521 -98,971 0.91% 2,688,927
2009-06-12 2009-06-10 1.470 1,838,492 +38,831 0.97% 2,702,148
2009-06-11 2009-06-09 1.495 1,799,661 +947 0.95% 2,690,681
2009-06-10 2009-06-08 1.495 1,798,714 +31,727 0.94% 2,689,265
2009-06-09 2009-06-05 1.457 1,766,987 -95,656 0.93% 2,574,664
2009-06-08 2009-06-04 1.368 1,862,643 -9,471 0.98% 2,548,841
2009-06-05 2009-06-03 1.381 1,872,114 +116,492 0.98% 2,585,522
2009-06-04 2009-06-02 1.368 1,755,622 -26,045 0.92% 2,402,394
2009-06-03 2009-06-01 1.419 1,781,667 +84,055 0.94% 2,528,331
2009-06-02 2009-05-29 1.394 1,697,612 -37,884 0.89% 2,366,032
2009-06-01 2009-05-27 1.394 1,735,496 +89,974 0.91% 2,418,832
2009-05-29 2009-05-26 1.394 1,645,522 +104,180 0.86% 2,293,432
2009-05-26 2009-05-22 1.368 1,541,342 +85,712 0.81% 2,109,173
2009-05-25 2009-05-21 1.495 1,455,630 -330,535 0.85% 2,176,318
2009-05-22 2009-05-20 1.470 1,786,165 -18,942 1.04% 2,625,240
2009-05-21 2009-05-19 1.470 1,805,107 +177,580 1.05% 2,653,080
2009-05-20 2009-05-18 1.419 1,627,527 -113,178 1.03% 2,309,594
2009-05-19 2009-05-15 1.356 1,740,705 -29,833 1.10% 2,359,926
2009-05-18 2009-05-14 1.318 1,770,538 -43,566 1.12% 2,333,071
2009-05-15 2009-05-13 1.318 1,814,104 +207,886 1.14% 2,390,479
2009-05-14 2009-05-12 1.280 1,606,218 +241,508 1.01% 2,055,490
2009-05-13 2009-05-11 1.356 1,364,710 -7,103 0.86% 1,850,178
2009-05-12 2009-05-08 1.368 1,371,813 -49,249 0.86% 1,877,189
2009-05-11 2009-05-07 1.368 1,421,062 -35,515 0.90% 1,944,582
2009-05-08 2009-05-06 1.280 1,456,577 +176,158 0.92% 1,863,993
2009-05-07 2009-05-05 1.318 1,280,419 +258,083 0.81% 1,687,232
2009-05-06 2009-05-04 1.419 1,022,336 -11,839 0.64% 1,450,779
2009-05-05 2009-04-30 1.482 1,034,175 +18,942 0.65% 1,533,096
2009-05-04 2009-04-29 1.647 1,015,233 +153,429 0.64% 1,672,240
2009-04-30 2009-04-28 1.660 861,804 +103,233 0.54% 1,430,439
2009-04-28 2009-04-24 1.571 758,571 +9,471 0.48% 1,191,811
2009-04-27 2009-04-23 1.596 749,100 +8,050 0.47% 1,195,914
2009-04-22 2009-04-20 1.698 741,050 +2,368 0.47% 1,258,177
2009-04-09 2009-04-07 1.711 738,682 +9,471 0.47% 1,263,516
2009-04-02 2009-03-31 1.634 729,211 -7,104 0.46% 1,191,880
2009-04-01 2009-03-30 1.584 736,315 +9,471 0.46% 1,166,173
2009-03-27 2009-03-25 1.622 726,844 -9,471 0.46% 1,178,801
2009-03-24 2009-03-20 1.634 736,315 +2,368 0.46% 1,203,491
2009-03-19 2009-03-17 1.685 733,947 +4,736 0.46% 1,236,818
2009-03-17 2009-03-13 1.647 729,211 +18,941 0.46% 1,201,119
2009-03-12 2009-03-10 1.672 710,270 -9,471 0.45% 1,187,919
2009-02-23 2009-02-19 1.812 719,741 -16,574 0.45% 1,304,072
2009-02-20 2009-02-18 1.812 736,315 +19,416 0.46% 1,334,102
2009-02-19 2009-02-17 1.837 716,899 -2,368 0.45% 1,317,090
2009-02-18 2009-02-16 1.863 719,267 -11,365 0.45% 1,339,667
2009-02-17 2009-02-13 1.901 730,632 +20,836 0.46% 1,388,607
2009-02-12 2009-02-10 1.875 709,796 -2,368 0.45% 1,331,020
2009-02-05 2009-02-03 1.888 712,164 -2,841 0.45% 1,344,484
2009-01-29 2009-01-22 1.761 715,005 -237 0.45% 1,259,254
2009-01-22 2009-01-20 1.774 715,242 -4,262 0.45% 1,268,734
2009-01-19 2009-01-15 1.761 719,504 -3,315 0.45% 1,267,178
2009-01-16 2009-01-14 1.825 722,819 -4,735 0.46% 1,318,808
2009-01-12 2009-01-08 1.799 727,554 -9,471 0.46% 1,309,010
2008-12-30 2008-12-24 2.027 737,025 +9,471 0.46% 1,494,141
2008-12-11 2008-12-09 1.761 727,554 -11,839 0.46% 1,281,355
2008-12-10 2008-12-08 1.749 739,393 -7,103 0.47% 1,292,837
2008-12-09 2008-12-05 1.749 746,496 -316 0.47% 1,305,257
2008-12-04 2008-12-02 1.774 746,812 -78 0.47% 1,324,734
2008-11-26 2008-11-24 1.698 746,890 +3,314 0.47% 1,268,092
2008-11-21 2008-11-19 1.761 743,576 -1,420 0.47% 1,309,573
2008-11-18 2008-11-14 1.749 744,996 -9,471 0.47% 1,302,634
2008-11-14 2008-11-12 1.812 754,467 -7,103 0.48% 1,366,991
2008-11-13 2008-11-11 1.774 761,570 +7,103 0.48% 1,350,913
2008-11-04 2008-10-31 1.837 754,467 +9,471 0.48% 1,386,110
2008-10-31 2008-10-29 1.913 744,996 -4,262 0.47% 1,425,346
2008-10-16 2008-10-14 2.027 749,258 +22,256 0.47% 1,518,941
2008-09-30 2008-09-26 2.407 727,002 -4,735 0.46% 1,750,164
2008-09-29 2008-09-25 2.382 731,737 +4,578 0.46% 1,743,020
2008-09-19 2008-09-17 2.255 727,159 -6,630 0.46% 1,639,981
2008-09-18 2008-09-16 2.268 733,789 +4,735 0.46% 1,664,231
2008-09-17 2008-09-12 2.509 729,054 -126 0.46% 1,829,003
2008-09-09 2008-09-05 2.699 729,180 +23,677 0.46% 1,967,903
2008-09-04 2008-09-02 2.648 705,503 -947 0.44% 1,868,248
2008-09-02 2008-08-29 2.724 706,450 -8,050 0.45% 1,924,462
2008-09-01 2008-08-28 2.787 714,500 -3,315 0.45% 1,991,656
2008-08-29 2008-08-27 3.041 717,815 +1,894 0.45% 2,182,796
2008-08-27 2008-08-25 2.344 715,921 +947 0.45% 1,678,133
2008-08-21 2008-08-19 2.357 714,974 -3,788 0.45% 1,684,972
2008-08-18 2008-08-14 2.407 718,762 +6,156 0.45% 1,730,327
2008-08-12 2008-08-08 2.534 712,606 +1,421 0.45% 1,805,797
2008-08-05 2008-08-01 2.610 711,185 +8,050 0.45% 1,856,262
2008-07-25 2008-07-23 2.749 703,135 +7,103 0.44% 1,933,249
2008-07-23 2008-07-21 2.661 696,032 +4,262 0.44% 1,851,987
2008-07-21 2008-07-17 2.813 691,770 -8,050 0.44% 1,945,827
2008-07-18 2008-07-16 2.813 699,820 -2,368 0.44% 1,968,470
2008-07-09 2008-07-07 2.686 702,188 -5,209 0.44% 1,886,161
2008-07-08 2008-07-04 2.673 707,397 +8,050 0.45% 1,891,190
2008-06-30 2008-06-26 2.800 699,347 -1,420 0.44% 1,958,278
2008-06-25 2008-06-23 2.762 700,767 -2,368 0.44% 1,935,618
2008-06-24 2008-06-20 2.787 703,135 +9,471 0.44% 1,959,976
2008-06-19 2008-06-17 2.686 693,664 -4,735 0.44% 1,863,264
2008-06-16 2008-06-12 2.521 698,399 +4,735 0.44% 1,760,946
2008-06-12 2008-06-10 2.787 693,664 +11,839 0.44% 1,933,576
2008-06-11 2008-06-06 2.927 681,825 +3,314 0.43% 1,995,604
2008-06-10 2008-06-05 2.851 678,511 +10,419 0.43% 1,934,322
2008-06-05 2008-06-03 2.952 668,092 +1,420 0.42% 1,972,339
2008-06-04 2008-06-02 3.104 666,672 +947 0.42% 2,069,511
2008-06-03 2008-05-30 3.358 665,725 -473 0.42% 2,235,271
2008-06-02 2008-05-29 3.231 666,198 +22,256 0.42% 2,152,449
2008-05-30 2008-05-28 3.484 643,942 +7,577 0.41% 2,243,721
2008-05-29 2008-05-27 3.674 636,365 -2,368 0.40% 2,338,265
2008-05-28 2008-05-26 3.548 638,733 -22,256 0.40% 2,266,036
2008-05-27 2008-05-23 3.991 660,989 -84,765 0.42% 2,638,118
2008-05-23 2008-05-21 3.484 745,754 -1,421 0.47% 2,598,470
2008-05-22 2008-05-20 3.294 747,175 -1,894 0.47% 2,461,417
2008-05-21 2008-05-19 3.028 749,069 -9,471 0.47% 2,268,345
2008-05-20 2008-05-16 2.952 758,540 -25,571 0.48% 2,239,360
2008-05-19 2008-05-15 2.914 784,111 -1,421 0.49% 2,285,045
2008-05-16 2008-05-14 2.889 785,532 -8,050 0.59% 2,269,280
2008-05-15 2008-05-13 3.092 793,582 -106,074 0.60% 2,453,415
2008-05-09 2008-05-07 2.369 899,656 -33,622 0.68% 2,131,609
2008-05-08 2008-05-06 2.331 933,278 -5,683 0.71% 2,175,797
2008-05-07 2008-05-05 2.331 938,961 -115,071 0.71% 2,189,046
2008-05-06 2008-05-02 2.281 1,054,032 -79,082 0.80% 2,403,896
2008-05-02 2008-04-29 2.243 1,133,114 +14,206 0.86% 2,541,185
2008-04-18 2008-04-16 2.281 1,118,908 +5,683 0.85% 2,551,857
2008-04-08 2008-04-03 2.686 1,113,225 -56,352 0.84% 2,990,255
2008-04-07 2008-04-02 2.724 1,169,577 -16,101 0.88% 3,186,080
2008-04-03 2008-04-01 2.762 1,185,678 -5,209 0.90% 3,275,011
2008-03-12 2008-03-10 2.407 1,190,887 +4,736 0.90% 2,866,907
2008-03-07 2008-03-05 2.585 1,186,151 -4,736 0.90% 3,065,911
2008-03-04 2008-02-29 2.673 1,190,887 -6,156 0.90% 3,183,776
2008-02-27 2008-02-25 2.559 1,197,043 +16,101 0.91% 3,063,731
2008-02-22 2008-02-20 2.711 1,180,942 +236 0.89% 3,202,077
2008-02-21 2008-02-19 2.661 1,180,706 -9,471 0.89% 3,141,597
2008-02-15 2008-02-13 2.433 1,190,177 -5,682 0.90% 2,895,358
2008-02-13 2008-02-11 2.331 1,195,859 -7,103 0.90% 2,787,965
2008-02-12 2008-02-06 2.382 1,202,962 -16,574 0.91% 2,865,492
2008-02-04 2008-01-31 2.281 1,219,536 -1,895 0.92% 2,781,356
2008-01-29 2008-01-25 2.281 1,221,431 -21,309 0.92% 2,785,678
2008-01-28 2008-01-24 2.255 1,242,740 -10,892 0.94% 2,802,785
2008-01-25 2008-01-23 2.230 1,253,632 -3,788 0.95% 2,795,582
2008-01-23 2008-01-21 2.369 1,257,420 -4,735 0.95% 2,979,281
2008-01-22 2008-01-18 2.445 1,262,155 +5,682 0.95% 3,086,451
2008-01-21 2008-01-17 2.357 1,256,473 +9,471 0.95% 2,961,117
2008-01-18 2008-01-16 2.293 1,247,002 +13,733 0.94% 2,859,797
2008-01-17 2008-01-15 2.534 1,233,269 -6,156 0.93% 3,125,196
2008-01-16 2008-01-14 2.648 1,239,425 +18,942 0.94% 3,282,132
2008-01-09 2008-01-07 2.838 1,220,483 -18,942 0.92% 3,463,931
2008-01-08 2008-01-04 2.787 1,239,425 +7,103 0.94% 3,454,875
2008-01-07 2008-01-03 2.775 1,232,322 -2,368 0.93% 3,419,462
2008-01-04 2008-01-02 2.787 1,234,690 -1,420 0.93% 3,441,677
2008-01-03 2007-12-31 2.825 1,236,110 +9,470 0.93% 3,492,621
2008-01-02 2007-12-27 2.864 1,226,640 -4,735 0.93% 3,512,489
2007-12-28 2007-12-24 2.952 1,231,375 +3,315 0.93% 3,635,262
2007-12-20 2007-12-18 2.825 1,228,060 +13,733 0.93% 3,469,876
2007-12-18 2007-12-14 2.940 1,214,327 -4,736 0.92% 3,569,547
2007-12-13 2007-12-11 3.104 1,219,063 -9,471 0.92% 3,784,266
2007-12-12 2007-12-10 3.130 1,228,534 -89,026 0.93% 3,844,798
2007-12-07 2007-12-05 3.041 1,317,560 +947 1.00% 4,006,555
2007-12-06 2007-12-04 3.142 1,316,613 -14,207 1.00% 4,137,131
2007-11-30 2007-11-28 2.661 1,330,820 +3,315 1.01% 3,541,017
2007-11-29 2007-11-27 2.724 1,327,505 -473 1.00% 3,616,297
2007-11-27 2007-11-23 2.724 1,327,978 -1,894 1.00% 3,617,585
2007-11-20 2007-11-16 2.952 1,329,872 +17,994 1.01% 3,926,044
2007-11-16 2007-11-14 3.066 1,311,878 -1,420 0.99% 4,022,520
2007-11-15 2007-11-13 2.902 1,313,298 -6,156 0.99% 3,810,555
2007-11-14 2007-11-12 2.952 1,319,454 +4,735 1.00% 3,895,288
2007-11-12 2007-11-08 3.041 1,314,719 +12,312 0.99% 3,997,916
2007-11-09 2007-11-07 3.155 1,302,407 +16,574 0.98% 4,108,994
2007-11-08 2007-11-06 3.054 1,285,833 -1,894 0.97% 3,926,368
2007-11-05 2007-11-01 3.168 1,287,727 +47,355 0.97% 4,078,996
2007-11-02 2007-10-31 3.358 1,240,372 +13,259 0.94% 4,164,734
2007-11-01 2007-10-30 3.294 1,227,113 -7,577 0.93% 4,042,475
2007-10-31 2007-10-29 3.358 1,234,690 +165,741 0.93% 4,145,656
2007-10-30 2007-10-26 3.358 1,068,949 +6,156 0.81% 3,589,156
2007-10-29 2007-10-25 3.548 1,062,793 -7,103 0.80% 3,770,476
2007-10-26 2007-10-24 2.978 1,069,896 +872,940 0.81% 3,185,656
2007-10-25 2007-10-23 2.864 196,956 -899,932 0.15% 563,984
2007-10-24 2007-10-22 2.787 1,096,888 +9,944 0.83% 3,057,556
2007-10-23 2007-10-18 2.889 1,086,944 -3,314 0.82% 3,140,013
2007-10-22 2007-10-17 2.800 1,090,258 -6,630 0.82% 3,052,889
2007-10-18 2007-10-16 2.851 1,096,888 +10,418 0.83% 3,127,046
2007-10-10 2007-10-08 3.104 1,086,470 +24,151 0.82% 3,372,665
2007-10-09 2007-10-05 3.104 1,062,319 +4,735 0.80% 3,297,695
2007-10-08 2007-10-04 2.889 1,057,584 +81,450 0.80% 3,055,197
2007-10-05 2007-10-03 2.927 976,134 -6,156 0.74% 2,857,004
2007-10-04 2007-10-02 3.066 982,290 +2,368 0.74% 3,011,928
2007-10-03 2007-09-28 3.066 979,922 -4,736 0.74% 3,004,667
2007-10-02 2007-09-27 3.104 984,658 +24,625 0.74% 3,056,616
2007-09-28 2007-09-25 3.016 960,033 +23,677 0.73% 2,895,027
2007-09-27 2007-09-24 3.168 936,356 -4,262 0.71% 2,965,995
2007-09-25 2007-09-21 3.548 940,618 +3,788 0.71% 3,337,035
2007-09-24 2007-09-20 3.548 936,830 +10,892 0.71% 3,323,596
2007-09-20 2007-09-18 3.738 925,938 -2,368 0.70% 3,460,934
2007-09-19 2007-09-17 3.674 928,306 -1,894 0.70% 3,410,975
2007-09-18 2007-09-14 3.738 930,200 +947 0.70% 3,476,865
2007-09-17 2007-09-13 3.611 929,253 -7,103 0.70% 3,355,585
2007-09-13 2007-09-11 3.674 936,356 -4,736 0.71% 3,440,554
2007-09-12 2007-09-10 3.674 941,092 -51,142 0.71% 3,457,956
2007-09-11 2007-09-07 3.738 992,234 -2,368 0.75% 3,708,733
2007-09-07 2007-09-05 3.674 994,602 -9,471 0.75% 3,654,574
2007-09-06 2007-09-04 3.738 1,004,073 +18,468 0.76% 3,752,984
2007-09-05 2007-09-03 3.864 985,605 +4,736 0.75% 3,808,835
2007-09-04 2007-08-31 3.928 980,869 -11,839 0.74% 3,852,673
2007-09-03 2007-08-30 3.864 992,708 +13,259 0.75% 3,836,284
2007-08-31 2007-08-29 4.055 979,449 -8,050 0.74% 3,971,195
2007-08-30 2007-08-28 4.055 987,499 -7,103 0.75% 4,003,834
2007-08-29 2007-08-27 4.371 994,602 +11,838 0.75% 4,347,683
2007-08-28 2007-08-24 3.991 982,764 -8,050 0.74% 3,922,376
2007-08-27 2007-08-23 3.864 990,814 +48,302 0.75% 3,828,965
2007-08-24 2007-08-22 3.674 942,512 +16,100 0.71% 3,463,174
2007-08-23 2007-08-21 3.358 926,412 +1,421 0.70% 3,110,566
2007-08-22 2007-08-20 3.421 924,991 +13,733 0.70% 3,164,395
2007-08-21 2007-08-17 2.978 911,258 +19,889 0.69% 2,713,305
2007-08-20 2007-08-16 3.294 891,369 +37,410 0.67% 2,936,435
2007-08-17 2007-08-15 3.991 853,959 -9,471 0.65% 3,408,294
2007-08-16 2007-08-14 4.118 863,430 +11,839 0.65% 3,555,494
2007-08-15 2007-08-13 4.181 851,591 +3,314 0.64% 3,560,692
2007-08-14 2007-08-10 4.181 848,277 -14,680 0.64% 3,546,836
2007-08-13 2007-08-09 4.688 862,957 -19,888 0.65% 4,045,576
2007-08-10 2007-08-08 4.308 882,845 -5,683 0.67% 3,803,232
2007-08-03 2007-08-01 5.258 888,528 -6,156 0.67% 4,672,063
2007-08-02 2007-07-31 5.638 894,684 -5,683 0.68% 5,044,512
2007-08-01 2007-07-30 5.322 900,367 -89,973 0.68% 4,791,354
2007-07-31 2007-07-27 5.448 990,340 +12,312 0.75% 5,395,631
2007-07-30 2007-07-26 5.702 978,028 +21,309 0.74% 5,576,391
2007-07-27 2007-07-25 5.448 956,719 +8,998 0.72% 5,212,455
2007-07-26 2007-07-24 5.385 947,721 -15,154 0.72% 5,103,391
2007-07-25 2007-07-23 5.448 962,875 -26,992 0.73% 5,245,994
2007-07-24 2007-07-20 5.638 989,867 -19,415 0.75% 5,581,183
2007-07-20 2007-07-18 5.892 1,009,282 +25,571 0.76% 5,946,411
2007-07-19 2007-07-17 6.018 983,711 +16,732 0.74% 5,920,394
2007-07-18 2007-07-16 5.892 966,979 -60,614 0.73% 5,697,173
2007-07-17 2007-07-13 6.082 1,027,593 +11,839 0.78% 6,249,594
2007-07-16 2007-07-12 6.082 1,015,754 +15,627 0.77% 6,177,592
2007-07-13 2007-07-11 6.208 1,000,127 +18,942 0.76% 6,209,272
2007-07-12 2007-07-10 6.082 981,185 +14,680 0.74% 5,967,351
2007-07-11 2007-07-09 6.335 966,505 +26,518 0.73% 6,122,990
2007-07-10 2007-07-06 6.589 939,987 +27,940 0.71% 6,193,193
2007-07-09 2007-07-05 6.715 912,047 -12,786 0.69% 6,124,668
2007-07-06 2007-07-04 6.272 924,833 +39,778 0.70% 5,800,400
2007-07-05 2007-07-03 6.145 885,055 +67,717 0.67% 5,438,779
2007-07-04 2007-06-29 6.969 817,338 -1,421 0.62% 5,695,788
2007-07-03 2007-06-28 7.349 818,759 +18,942 0.62% 6,016,910
2007-06-29 2007-06-27 7.602 799,817 +15,153 0.73% 6,080,388
2007-06-28 2007-06-26 7.729 784,664 +8,524 0.71% 6,064,612
2007-06-27 2007-06-25 7.856 776,140 -6,156 0.70% 6,097,070
2007-06-26 2007-06-22 8.236 782,296 0.71% 6,442,789

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top