History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 37.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 39.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 38.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 35.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 34.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 35.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 34.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 35.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 35.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.233 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.179 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 36.441 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 35.938 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 36.502 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 35.837 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 35.434 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.837 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.958 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.475 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.367 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.736 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.428 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 36.602 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 36.743 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 36.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.958 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.757 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 37.911 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.884 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 36.884 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 36.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 39.079 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.307 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 37.548 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.314 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 36.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 35.636 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 35.616 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 35.555 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.642 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 36.502 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.253 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.132 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.585 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.642 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 37.498 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.542 | 0 | -5,960 | ||
| 2025-07-04 | 2025-07-02 | 30.588 | 5,960 | -3,974 | 0.00% | 182,306 |
| 2025-07-03 | 2025-06-30 | 30.083 | 9,934 | +45 | 0.00% | 298,842 |
| 2025-04-03 | 2025-04-01 | 24.723 | 9,889 | -9,890 | 0.00% | 244,490 |
| 2025-04-02 | 2025-03-31 | 24.774 | 19,779 | -5,933 | 0.00% | 490,005 |
| 2025-04-01 | 2025-03-28 | 23.864 | 25,712 | -3,956 | 0.00% | 613,590 |
| 2025-03-31 | 2025-03-27 | 22.398 | 29,668 | -9,890 | 0.00% | 664,496 |
| 2025-03-24 | 2025-03-20 | 21.538 | 39,558 | -13,845 | 0.00% | 852,009 |
| 2025-03-21 | 2025-03-19 | 21.285 | 53,403 | -19,779 | 0.00% | 1,136,705 |
| 2025-03-06 | 2025-03-04 | 18.505 | 73,182 | +9,890 | 0.00% | 1,354,209 |
| 2025-02-28 | 2025-02-26 | 19.536 | 63,292 | +9,889 | 0.00% | 1,236,477 |
| 2025-02-14 | 2025-02-12 | 17.493 | 53,403 | +3,956 | 0.00% | 934,204 |
| 2025-02-13 | 2025-02-11 | 18.323 | 49,447 | +5,934 | 0.00% | 906,000 |
| 2025-02-12 | 2025-02-10 | 18.929 | 43,513 | +3,955 | 0.00% | 823,673 |
| 2025-02-07 | 2025-02-05 | 18.141 | 39,558 | +5,934 | 0.00% | 717,607 |
| 2024-11-29 | 2024-11-27 | 19.293 | 33,624 | -1,978 | 0.00% | 648,721 |
| 2024-11-01 | 2024-10-30 | 18.505 | 35,602 | +3,956 | 0.00% | 658,803 |
| 2024-09-20 | 2024-09-17 | 20.479 | 31,646 | +316 | 0.00% | 648,079 |
| 2024-08-30 | 2024-08-28 | 21.041 | 31,330 | -3,916 | 0.00% | 659,208 |
| 2024-08-27 | 2024-08-23 | 17.609 | 35,246 | +3,916 | 0.00% | 620,643 |
| 2024-08-23 | 2024-08-21 | 18.753 | 31,330 | -3,916 | 0.00% | 587,527 |
| 2024-08-16 | 2024-08-14 | 18.058 | 35,246 | +3,916 | 0.00% | 636,483 |
| 2024-06-28 | 2024-06-26 | 17.200 | 31,330 | -3,916 | 0.00% | 538,887 |
| 2024-06-26 | 2024-06-24 | 16.383 | 35,246 | +3,916 | 0.00% | 577,443 |
| 2024-06-19 | 2024-06-17 | 18.001 | 31,330 | +257 | 0.00% | 563,981 |
| 2024-06-11 | 2024-06-06 | 18.393 | 31,073 | -9,711 | 0.00% | 571,515 |
| 2024-06-07 | 2024-06-05 | 18.022 | 40,784 | -1,942 | 0.00% | 735,006 |
| 2024-05-28 | 2024-05-24 | 17.136 | 42,726 | +3,884 | 0.00% | 732,164 |
| 2024-05-24 | 2024-05-22 | 17.713 | 38,842 | +5,827 | 0.00% | 688,007 |
| 2024-05-23 | 2024-05-21 | 18.248 | 33,015 | +3,884 | 0.00% | 602,473 |
| 2024-05-22 | 2024-05-20 | 18.928 | 29,131 | +3,884 | 0.00% | 551,396 |
| 2024-05-21 | 2024-05-17 | 18.784 | 25,247 | -3,884 | 0.00% | 474,239 |
| 2024-05-17 | 2024-05-14 | 18.413 | 29,131 | -7,769 | 0.00% | 536,396 |
| 2024-05-16 | 2024-05-13 | 18.351 | 36,900 | -11,652 | 0.00% | 677,169 |
| 2024-05-09 | 2024-05-07 | 18.866 | 48,552 | -3,884 | 0.00% | 916,000 |
| 2024-05-02 | 2024-04-29 | 18.001 | 52,436 | -1,942 | 0.00% | 943,917 |
| 2024-04-05 | 2024-04-02 | 16.374 | 54,378 | -1,942 | 0.00% | 890,396 |
| 2024-01-22 | 2024-01-18 | 13.244 | 56,320 | -19,421 | 0.00% | 745,876 |
| 2024-01-09 | 2024-01-05 | 14.335 | 75,741 | +21,363 | 0.00% | 1,085,758 |
| 2023-10-31 | 2023-10-27 | 14.500 | 54,378 | -3,884 | 0.00% | 788,477 |
| 2023-10-20 | 2023-10-18 | 11.616 | 58,262 | +1,942 | 0.00% | 676,795 |
| 2023-10-05 | 2023-10-03 | 10.236 | 56,320 | +1,942 | 0.00% | 576,517 |
| 2023-09-15 | 2023-09-13 | 10.414 | 54,378 | +388 | 0.00% | 566,282 |
| 2023-07-11 | 2023-07-07 | 13.028 | 53,990 | +3,857 | 0.00% | 703,361 |
| 2023-06-05 | 2023-06-01 | 13.639 | 50,133 | +187 | 0.00% | 683,749 |
| 2023-04-12 | 2023-04-06 | 14.805 | 49,946 | +9,605 | 0.00% | 739,438 |
| 2022-09-08 | 2022-09-06 | 14.420 | 40,341 | +147 | 0.00% | 581,722 |
| 2022-07-08 | 2022-07-06 | 17.471 | 40,194 | -3,828 | 0.00% | 702,242 |
| 2022-07-04 | 2022-06-29 | 16.531 | 44,022 | +1,914 | 0.00% | 727,722 |
| 2022-06-29 | 2022-06-27 | 16.594 | 42,108 | +1,914 | 0.00% | 698,722 |
| 2022-06-16 | 2022-06-14 | 13.467 | 40,194 | +275 | 0.00% | 541,304 |
| 2022-05-23 | 2022-05-19 | 14.141 | 39,919 | +5,703 | 0.00% | 564,480 |
| 2022-04-04 | 2022-03-31 | 13.804 | 34,216 | +1,901 | 0.00% | 472,316 |
| 2022-04-01 | 2022-03-30 | 16.056 | 32,315 | +1,901 | 0.00% | 518,834 |
| 2021-12-21 | 2021-12-17 | 19.443 | 30,414 | -1,901 | 0.00% | 591,351 |
| 2021-12-10 | 2021-12-08 | 17.886 | 32,315 | +3,801 | 0.00% | 577,993 |
| 2021-12-01 | 2021-11-29 | 16.981 | 28,514 | +1,901 | 0.00% | 484,207 |
| 2021-11-23 | 2021-11-19 | 18.433 | 26,613 | +1,901 | 0.00% | 490,566 |
| 2021-11-19 | 2021-11-17 | 19.633 | 24,712 | +1,901 | 0.00% | 485,165 |
| 2021-11-18 | 2021-11-16 | 19.633 | 22,811 | +1,901 | 0.00% | 447,843 |
| 2021-10-28 | 2021-10-26 | 19.549 | 20,910 | +1,901 | 0.00% | 408,761 |
| 2021-10-20 | 2021-10-18 | 21.043 | 19,009 | +1,901 | 0.00% | 399,999 |
| 2021-10-18 | 2021-10-12 | 21.569 | 17,108 | -1,901 | 0.00% | 368,997 |
| 2021-09-21 | 2021-09-17 | 21.621 | 19,009 | -1,901 | 0.00% | 410,999 |
| 2021-09-03 | 2021-09-01 | 22.936 | 20,910 | +1,901 | 0.00% | 479,601 |
| 2021-08-25 | 2021-08-23 | 23.726 | 19,009 | +1,901 | 0.00% | 450,999 |
| 2021-07-26 | 2021-07-22 | 31.248 | 17,108 | +1,901 | 0.00% | 534,596 |
| 2021-06-29 | 2021-06-25 | 36.877 | 15,207 | -9,505 | 0.00% | 560,791 |
| 2021-06-25 | 2021-06-23 | 35.878 | 24,712 | -1,901 | 0.00% | 886,609 |
| 2021-06-10 | 2021-06-08 | 34.194 | 26,613 | +1,901 | 0.00% | 910,012 |
| 2021-06-09 | 2021-06-07 | 35.089 | 24,712 | -1,901 | 0.00% | 867,108 |
| 2021-06-07 | 2021-06-03 | 36.067 | 26,613 | +63 | 0.00% | 959,858 |
| 2021-05-25 | 2021-05-21 | 36.911 | 26,550 | -5,690 | 0.00% | 979,986 |
| 2021-05-24 | 2021-05-20 | 35.435 | 32,240 | -13,275 | 0.00% | 1,142,408 |
| 2021-05-20 | 2021-05-17 | 33.167 | 45,515 | +7,586 | 0.00% | 1,509,601 |
| 2021-05-14 | 2021-05-12 | 31.902 | 37,929 | +3,793 | 0.00% | 1,209,996 |
| 2021-05-11 | 2021-05-07 | 34.854 | 34,136 | +9,482 | 0.00% | 1,189,792 |
| 2021-04-22 | 2021-04-20 | 36.173 | 24,654 | +1,897 | 0.00% | 891,802 |
| 2021-04-19 | 2021-04-15 | 37.755 | 22,757 | +1,896 | 0.00% | 859,182 |
| 2021-04-01 | 2021-03-30 | 38.967 | 20,861 | -1,896 | 0.00% | 812,899 |
| 2021-03-23 | 2021-03-19 | 38.071 | 22,757 | +5,689 | 0.00% | 866,382 |
| 2021-03-22 | 2021-03-18 | 38.651 | 17,068 | +13,275 | 0.00% | 659,696 |
| 2021-03-16 | 2021-03-12 | 37.544 | 3,793 | -1,896 | 0.00% | 142,403 |
| 2021-03-15 | 2021-03-11 | 38.018 | 5,689 | +3,793 | 0.00% | 216,286 |
| 2021-02-24 | 2021-02-22 | 43.397 | 1,896 | -5,690 | 0.00% | 82,280 |
| 2021-02-23 | 2021-02-19 | 44.715 | 7,586 | +5,690 | 0.00% | 339,208 |
| 2021-01-21 | 2021-01-19 | 47.088 | 1,896 | -1,897 | 0.00% | 89,279 |
| 2021-01-18 | 2021-01-14 | 46.350 | 3,793 | -9,482 | 0.00% | 175,804 |
| 2021-01-15 | 2021-01-13 | 46.086 | 13,275 | +9,482 | 0.00% | 611,791 |
| 2020-12-09 | 2020-12-07 | 36.595 | 3,793 | +1,897 | 0.00% | 138,803 |
| 2020-12-02 | 2020-11-30 | 39.284 | 1,896 | -1,897 | 0.00% | 74,482 |
| 2020-11-25 | 2020-11-23 | 36.964 | 3,793 | -1,896 | 0.00% | 140,203 |
| 2020-11-24 | 2020-11-20 | 36.120 | 5,689 | +1,896 | 0.00% | 205,487 |
| 2020-11-09 | 2020-11-05 | 37.491 | 3,793 | -1,896 | 0.00% | 142,203 |
| 2020-11-05 | 2020-11-03 | 35.593 | 5,689 | +1,896 | 0.00% | 202,487 |
| 2020-09-30 | 2020-09-28 | 38.598 | 3,793 | -1,896 | 0.00% | 146,403 |
| 2020-09-22 | 2020-09-18 | 40.655 | 5,689 | -1,897 | 0.00% | 231,285 |
| 2020-09-15 | 2020-09-11 | 38.387 | 7,586 | -1,896 | 0.00% | 291,207 |
| 2020-09-04 | 2020-09-02 | 37.913 | 9,482 | +1,896 | 0.00% | 359,489 |
| 2020-09-01 | 2020-08-28 | 37.544 | 7,586 | -1,896 | 0.00% | 284,807 |
| 2020-08-31 | 2020-08-27 | 36.489 | 9,482 | -1,897 | 0.00% | 345,990 |
| 2020-08-24 | 2020-08-20 | 35.593 | 11,379 | -1,896 | 0.00% | 405,009 |
| 2020-08-21 | 2020-08-19 | 35.804 | 13,275 | -1,897 | 0.00% | 475,293 |
| 2020-08-18 | 2020-08-14 | 34.960 | 15,172 | -32,239 | 0.00% | 530,412 |
| 2020-08-17 | 2020-08-13 | 35.276 | 47,411 | +32,239 | 0.00% | 1,672,485 |
| 2020-08-06 | 2020-08-04 | 34.696 | 15,172 | +1,897 | 0.00% | 526,412 |
| 2020-08-04 | 2020-07-31 | 35.329 | 13,275 | +1,896 | 0.00% | 468,993 |
| 2020-07-31 | 2020-07-29 | 36.120 | 11,379 | +3,793 | 0.00% | 411,009 |
| 2020-07-27 | 2020-07-23 | 41.657 | 7,586 | +1,897 | 0.00% | 316,007 |
| 2020-07-23 | 2020-07-21 | 39.547 | 5,689 | -5,690 | 0.00% | 224,985 |
| 2020-07-14 | 2020-07-10 | 38.335 | 11,379 | +11,379 | 0.00% | 436,210 |
| 2020-04-27 | 2020-04-23 | 32.218 | 0 | -1,896 | ||
| 2020-04-16 | 2020-04-14 | 30.847 | 1,896 | -9,483 | 0.00% | 58,486 |
| 2020-04-15 | 2020-04-09 | 29.951 | 11,379 | +11,379 | 0.00% | 340,808 |
| 2020-04-09 | 2020-04-07 | 29.318 | 0 | -3,793 | ||
| 2020-04-08 | 2020-04-06 | 28.791 | 3,793 | -1,896 | 0.00% | 109,203 |
| 2020-04-03 | 2020-04-01 | 26.892 | 5,689 | +1,896 | 0.00% | 152,990 |
| 2020-04-02 | 2020-03-31 | 27.736 | 3,793 | +3,793 | 0.00% | 105,202 |
| 2020-03-09 | 2020-03-05 | 32.534 | 0 | -1,896 | ||
| 2020-02-12 | 2020-02-10 | 28.527 | 1,896 | -1,897 | 0.00% | 54,087 |
| 2020-02-11 | 2020-02-07 | 28.791 | 3,793 | -123,270 | 0.00% | 109,203 |
| 2020-02-04 | 2020-01-31 | 29.529 | 127,063 | -3,793 | 0.00% | 3,752,012 |
| 2020-01-22 | 2020-01-20 | 30.162 | 130,856 | +1,897 | 0.00% | 3,946,815 |
| 2020-01-14 | 2020-01-10 | 28.263 | 128,959 | -39,826 | 0.00% | 3,644,799 |
| 2020-01-03 | 2019-12-31 | 27.314 | 168,785 | +39,826 | 0.00% | 4,610,210 |
| 2019-12-17 | 2019-12-13 | 24.836 | 128,959 | -1,897 | 0.00% | 3,202,799 |
| 2019-12-13 | 2019-12-11 | 24.836 | 130,856 | -91,029 | 0.00% | 3,249,912 |
| 2019-12-12 | 2019-12-10 | 24.414 | 221,885 | -1,897 | 0.00% | 5,417,090 |
| 2019-12-09 | 2019-12-05 | 24.361 | 223,782 | +9,482 | 0.00% | 5,451,603 |
| 2019-12-05 | 2019-12-03 | 24.678 | 214,300 | +15,172 | 0.00% | 5,288,410 |
| 2019-12-03 | 2019-11-29 | 24.361 | 199,128 | -221,885 | 0.00% | 4,851,002 |
| 2019-11-27 | 2019-11-25 | 26.734 | 421,013 | -28,447 | 0.01% | 11,255,391 |
| 2019-11-26 | 2019-11-22 | 27.630 | 449,460 | -18,965 | 0.01% | 12,418,795 |
| 2019-11-20 | 2019-11-18 | 26.787 | 468,425 | -9,482 | 0.01% | 12,547,606 |
| 2019-11-19 | 2019-11-15 | 26.470 | 477,907 | -24,654 | 0.01% | 12,650,399 |
| 2019-11-12 | 2019-11-08 | 26.576 | 502,561 | +36,033 | 0.01% | 13,356,001 |
| 2019-11-11 | 2019-11-07 | 26.101 | 466,528 | -34,137 | 0.01% | 12,176,992 |
| 2019-11-01 | 2019-10-30 | 25.416 | 500,665 | +36,033 | 0.01% | 12,724,812 |
| 2019-10-29 | 2019-10-25 | 26.049 | 464,632 | -36,033 | 0.01% | 12,103,004 |
| 2019-10-28 | 2019-10-24 | 25.679 | 500,665 | +18,965 | 0.01% | 12,856,812 |
| 2019-10-25 | 2019-10-23 | 26.259 | 481,700 | -18,965 | 0.01% | 12,649,201 |
| 2019-10-24 | 2019-10-22 | 27.261 | 500,665 | +39,826 | 0.01% | 13,648,813 |
| 2019-10-23 | 2019-10-21 | 28.052 | 460,839 | -30,343 | 0.01% | 12,927,602 |
| 2019-10-22 | 2019-10-18 | 27.789 | 491,182 | -68,273 | 0.01% | 13,649,293 |
| 2019-10-21 | 2019-10-17 | 27.261 | 559,455 | +60,687 | 0.01% | 15,251,509 |
| 2019-10-16 | 2019-10-14 | 26.523 | 498,768 | +18,964 | 0.01% | 13,228,898 |
| 2019-10-11 | 2019-10-09 | 24.203 | 479,804 | +94,823 | 0.01% | 11,612,712 |
| 2019-10-10 | 2019-10-08 | 24.467 | 384,981 | +109,995 | 0.01% | 9,419,208 |
| 2019-10-03 | 2019-09-30 | 25.310 | 274,986 | -5,690 | 0.01% | 6,959,995 |
| 2019-09-20 | 2019-09-18 | 25.152 | 280,676 | +1,897 | 0.01% | 7,059,611 |
| 2019-09-19 | 2019-09-17 | 25.310 | 278,779 | +3,793 | 0.01% | 7,055,997 |
| 2019-09-18 | 2019-09-16 | 26.259 | 274,986 | -22,758 | 0.01% | 7,220,995 |
| 2019-09-16 | 2019-09-12 | 26.576 | 297,744 | +24,654 | 0.01% | 7,912,809 |
| 2019-09-12 | 2019-09-10 | 26.576 | 273,090 | +58,790 | 0.00% | 7,257,607 |
| 2019-09-11 | 2019-09-09 | 27.525 | 214,300 | +34,137 | 0.00% | 5,898,611 |
| 2019-09-09 | 2019-09-05 | 30.109 | 180,163 | +147,923 | 0.00% | 5,424,489 |
| 2019-09-06 | 2019-09-04 | 30.056 | 32,240 | -3,793 | 0.00% | 969,007 |
| 2019-09-05 | 2019-09-03 | 30.531 | 36,033 | -318,604 | 0.00% | 1,100,110 |
| 2019-09-04 | 2019-09-02 | 29.160 | 354,637 | +109,994 | 0.01% | 10,341,089 |
| 2019-09-03 | 2019-08-30 | 28.000 | 244,643 | +119,477 | 0.00% | 6,849,903 |
| 2019-08-30 | 2019-08-28 | 26.154 | 125,166 | +94,823 | 0.00% | 3,273,597 |
| 2019-08-29 | 2019-08-27 | 27.261 | 30,343 | -28,447 | 0.00% | 827,192 |
| 2019-08-27 | 2019-08-23 | 26.629 | 58,790 | +28,447 | 0.00% | 1,565,496 |
| 2019-08-08 | 2019-08-06 | 22.147 | 30,343 | -1,897 | 0.00% | 671,993 |
| 2019-07-26 | 2019-07-24 | 22.727 | 32,240 | -58,790 | 0.00% | 732,705 |
| 2019-07-24 | 2019-07-22 | 23.148 | 91,030 | +58,790 | 0.00% | 2,107,202 |
| 2019-07-19 | 2019-07-17 | 24.203 | 32,240 | +28,447 | 0.00% | 780,306 |
| 2019-07-18 | 2019-07-16 | 24.783 | 3,793 | +1,897 | 0.00% | 94,002 |
| 2019-07-17 | 2019-07-15 | 24.203 | 1,896 | -37,930 | 0.00% | 45,889 |
| 2019-07-10 | 2019-07-08 | 24.783 | 39,826 | -3,793 | 0.00% | 987,010 |
| 2019-07-08 | 2019-07-04 | 23.096 | 43,619 | +37,930 | 0.00% | 1,007,412 |
| 2019-07-04 | 2019-07-02 | 22.938 | 5,689 | +5,689 | 0.00% | 130,492 |
| 2019-06-27 | 2019-06-25 | 20.354 | 0 | -9,482 | ||
| 2019-06-26 | 2019-06-24 | 21.071 | 9,482 | +9,482 | 0.00% | 199,794 |
| 2019-06-25 | 2019-06-21 | 19.088 | 0 | -3,793 | ||
| 2019-06-20 | 2019-06-18 | 18.919 | 3,793 | +3,793 | 0.00% | 71,762 |
| 2019-06-18 | 2019-06-14 | 20.565 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy